32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 184600 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 16239 |
| 3 | 20250115 | 184500 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 4 | 20250115 | 184400 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 5 | 20250115 | 184300 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 6 | 20250115 | 184200 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 7 | 20250115 | 184100 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 8 | 20250115 | 184000 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 9 | 20250115 | 183900 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 10 | 20250115 | 183800 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 11 | 20250115 | 183700 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 12 | 20250115 | 183600 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 13 | 20250115 | 183500 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 14 | 20250115 | 183400 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 15 | 20250115 | 183300 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 16 | 20250115 | 183200 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 17 | 20250115 | 183100 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 18 | 20250115 | 183000 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 19 | 20250115 | 182900 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 20 | 20250115 | 182800 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 21 | 20250115 | 182700 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 22 | 20250115 | 182600 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 23 | 20250115 | 182500 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 24 | 20250115 | 182400 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 25 | 20250115 | 182300 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 26 | 20250115 | 182200 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 27 | 20250115 | 182100 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 28 | 20250115 | 182000 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 29 | 20250115 | 181900 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 30 | 20250115 | 181800 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 31 | 20250115 | 181700 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 32 | 20250115 | 181600 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 16239 |
| 33 | 20250115 | 181500 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 34 | 20250115 | 181400 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 35 | 20250115 | 181300 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 36 | 20250115 | 181200 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 37 | 20250115 | 181100 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 38 | 20250115 | 181000 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 39 | 20250115 | 180900 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 40 | 20250115 | 180800 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 41 | 20250115 | 180700 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 42 | 20250115 | 180600 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 43 | 20250115 | 180500 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 44 | 20250115 | 180400 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 45 | 20250115 | 180300 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 46 | 20250115 | 180200 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 47 | 20250115 | 180100 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 48 | 20250115 | 180000 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 49 | 20250115 | 175900 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 50 | 20250115 | 175800 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 51 | 20250115 | 175700 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 52 | 20250115 | 175600 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 53 | 20250115 | 175500 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 54 | 20250115 | 175400 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 55 | 20250115 | 175300 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 56 | 20250115 | 175200 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 57 | 20250115 | 175100 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 58 | 20250115 | 175000 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 59 | 20250115 | 174900 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 60 | 20250115 | 174800 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 61 | 20250115 | 174700 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 62 | 20250115 | 174600 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 16239 |
| 63 | 20250115 | 174500 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 64 | 20250115 | 174400 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 65 | 20250115 | 174300 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 66 | 20250115 | 174200 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 67 | 20250115 | 174100 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 68 | 20250115 | 174000 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 69 | 20250115 | 173900 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 70 | 20250115 | 173800 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 71 | 20250115 | 173700 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 72 | 20250115 | 173600 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 73 | 20250115 | 173500 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 74 | 20250115 | 173400 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 75 | 20250115 | 173300 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 76 | 20250115 | 173200 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 77 | 20250115 | 173100 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 78 | 20250115 | 173000 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 79 | 20250115 | 172900 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 80 | 20250115 | 172800 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 81 | 20250115 | 172700 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 82 | 20250115 | 172600 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 83 | 20250115 | 172500 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 84 | 20250115 | 172400 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 85 | 20250115 | 172300 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 86 | 20250115 | 172200 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 87 | 20250115 | 172100 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 88 | 20250115 | 172000 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 89 | 20250115 | 171900 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 90 | 20250115 | 171800 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 91 | 20250115 | 171700 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 92 | 20250115 | 171600 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 16239 |
| 93 | 20250115 | 171500 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 94 | 20250115 | 171400 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 95 | 20250115 | 171300 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 96 | 20250115 | 171200 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 97 | 20250115 | 171100 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 98 | 20250115 | 171000 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 99 | 20250115 | 170900 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 100 | 20250115 | 170800 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 101 | 20250115 | 170700 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 102 | 20250115 | 170600 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 103 | 20250115 | 170500 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 104 | 20250115 | 170400 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 105 | 20250115 | 170300 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 106 | 20250115 | 170200 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 107 | 20250115 | 170100 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 108 | 20250115 | 170000 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 109 | 20250115 | 165900 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 110 | 20250115 | 165800 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 111 | 20250115 | 165700 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 112 | 20250115 | 165600 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 113 | 20250115 | 165500 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 114 | 20250115 | 165400 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 115 | 20250115 | 165300 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 116 | 20250115 | 165200 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 117 | 20250115 | 165100 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 118 | 20250115 | 165000 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 119 | 20250115 | 164900 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 120 | 20250115 | 164800 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 121 | 20250115 | 164700 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 122 | 20250115 | 164600 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 16239 |
| 123 | 20250115 | 164500 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 124 | 20250115 | 164400 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 125 | 20250115 | 164300 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 126 | 20250115 | 164200 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 127 | 20250115 | 164100 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 128 | 20250115 | 164000 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 129 | 20250115 | 163900 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 130 | 20250115 | 163800 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 131 | 20250115 | 163700 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 132 | 20250115 | 163600 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 133 | 20250115 | 163500 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 134 | 20250115 | 163400 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 135 | 20250115 | 163300 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 136 | 20250115 | 163200 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 137 | 20250115 | 163100 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 138 | 20250115 | 163000 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 139 | 20250115 | 162900 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 140 | 20250115 | 162800 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 141 | 20250115 | 162700 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 142 | 20250115 | 162600 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 143 | 20250115 | 162500 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 144 | 20250115 | 162400 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 145 | 20250115 | 162300 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 146 | 20250115 | 162200 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 147 | 20250115 | 162100 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 148 | 20250115 | 162000 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 149 | 20250115 | 161900 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 150 | 20250115 | 161800 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 151 | 20250115 | 161700 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 152 | 20250115 | 161600 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 16239 |
| 153 | 20250115 | 161500 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 154 | 20250115 | 161400 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 155 | 20250115 | 161300 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 156 | 20250115 | 161200 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 157 | 20250115 | 161100 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 158 | 20250115 | 161000 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 159 | 20250115 | 160900 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 160 | 20250115 | 160800 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 161 | 20250115 | 160700 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 162 | 20250115 | 160600 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 163 | 20250115 | 160500 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 164 | 20250115 | 160400 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 165 | 20250115 | 160300 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 166 | 20250115 | 160200 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 167 | 20250115 | 160100 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 168 | 20250115 | 160000 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 169 | 20250115 | 155900 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 170 | 20250115 | 155800 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 171 | 20250115 | 155700 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 172 | 20250115 | 155600 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 173 | 20250115 | 155500 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 174 | 20250115 | 155400 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 175 | 20250115 | 155300 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 176 | 20250115 | 155200 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 177 | 20250115 | 155100 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 178 | 20250115 | 155000 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 179 | 20250115 | 154900 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 180 | 20250115 | 154800 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 181 | 20250115 | 154700 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 182 | 20250115 | 154600 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 16239 |
| 183 | 20250115 | 154500 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 184 | 20250115 | 154400 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 185 | 20250115 | 154300 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 186 | 20250115 | 154200 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 187 | 20250115 | 154100 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 188 | 20250115 | 154000 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 189 | 20250115 | 153900 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 190 | 20250115 | 153800 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 191 | 20250115 | 153700 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 192 | 20250115 | 153600 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 193 | 20250115 | 153500 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 194 | 20250115 | 153400 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 195 | 20250115 | 153300 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 196 | 20250115 | 153200 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 197 | 20250115 | 153100 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 198 | 20250115 | 153000 | 39937853500 | 95000 | 95000 | 95000 | 95000 | 16239 |
| 199 | 20250115 | 152900 | 38395148500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 200 | 20250115 | 152800 | 38395148500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 201 | 20250115 | 152700 | 38395148500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 202 | 20250115 | 152600 | 38395148500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 203 | 20250115 | 152500 | 38395148500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 204 | 20250115 | 152400 | 38395148500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 205 | 20250115 | 152300 | 38395148500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 206 | 20250115 | 152200 | 38395148500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 207 | 20250115 | 152100 | 38395148500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 208 | 20250115 | 152000 | 38395148500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 209 | 20250115 | 151900 | 38395148500 | 95000 | 94800 | 95000 | 94800 | 797 |
| 210 | 20250115 | 151800 | 38319521700 | 94900 | 94900 | 94900 | 94800 | 136 |
| 211 | 20250115 | 151700 | 38306615800 | 94900 | 94900 | 95000 | 94800 | 638 |
| 212 | 20250115 | 151600 | 38246063300 | 94900 | 94900 | 95000 | 94800 | 543 |
| 213 | 20250115 | 151500 | 38194548000 | 94900 | 94900 | 94900 | 94800 | 365 |
| 214 | 20250115 | 151400 | 38159915500 | 94900 | 94900 | 94900 | 94800 | 746 |
| 215 | 20250115 | 151300 | 38089124900 | 94800 | 94800 | 94800 | 94700 | 958 |
| 216 | 20250115 | 151200 | 37998308300 | 94800 | 94800 | 94800 | 94700 | 359 |
| 217 | 20250115 | 151100 | 37964298000 | 94700 | 94900 | 94900 | 94700 | 362 |
| 218 | 20250115 | 151000 | 37929981800 | 94800 | 94800 | 94900 | 94800 | 783 |
| 219 | 20250115 | 150900 | 37855743100 | 94900 | 94700 | 94900 | 94700 | 2593 |
| 220 | 20250115 | 150800 | 37609938800 | 94800 | 94700 | 94800 | 94700 | 160 |
| 221 | 20250115 | 150700 | 37594780700 | 94700 | 94800 | 94800 | 94700 | 822 |
| 222 | 20250115 | 150600 | 37516926600 | 94700 | 94800 | 94800 | 94700 | 555 |
| 223 | 20250115 | 150500 | 37464347700 | 94600 | 94700 | 94800 | 94600 | 2693 |
| 224 | 20250115 | 150400 | 37209277200 | 94800 | 94800 | 94800 | 94700 | 352 |
| 225 | 20250115 | 150300 | 37175927500 | 94800 | 94800 | 94900 | 94700 | 272 |
| 226 | 20250115 | 150200 | 37150139000 | 94700 | 94900 | 94900 | 94700 | 693 |
| 227 | 20250115 | 150100 | 37084433600 | 94800 | 94800 | 94900 | 94700 | 1331 |
| 228 | 20250115 | 150000 | 36958239300 | 94700 | 94900 | 94900 | 94700 | 989 |
| 229 | 20250115 | 145900 | 36864488500 | 94800 | 94800 | 94900 | 94800 | 492 |
| 230 | 20250115 | 145800 | 36817830400 | 94900 | 94900 | 94900 | 94800 | 329 |
| 231 | 20250115 | 145700 | 36786620900 | 94900 | 94900 | 94900 | 94800 | 720 |
| 232 | 20250115 | 145600 | 36718342900 | 94800 | 94900 | 94900 | 94800 | 297 |
| 233 | 20250115 | 145500 | 36690170300 | 94900 | 94900 | 95000 | 94800 | 550 |
| 234 | 20250115 | 145400 | 36637984400 | 94800 | 94900 | 94900 | 94800 | 407 |
| 235 | 20250115 | 145300 | 36599384600 | 94800 | 94700 | 94900 | 94700 | 481 |
| 236 | 20250115 | 145200 | 36553754900 | 94800 | 94600 | 94900 | 94600 | 1660 |
| 237 | 20250115 | 145100 | 36396461000 | 94700 | 94800 | 94800 | 94700 | 949 |
| 238 | 20250115 | 145000 | 36306571400 | 94600 | 94800 | 94800 | 94600 | 922 |
| 239 | 20250115 | 144900 | 36219243400 | 94800 | 94800 | 94800 | 94700 | 248 |
| 240 | 20250115 | 144800 | 36195736200 | 94700 | 94900 | 94900 | 94700 | 338 |
| 241 | 20250115 | 144700 | 36163699500 | 94900 | 94600 | 94900 | 94500 | 2473 |
| 242 | 20250115 | 144600 | 35929522700 | 94500 | 94600 | 94600 | 94500 | 1100 |
| 243 | 20250115 | 144500 | 35825490900 | 94600 | 94700 | 94700 | 94500 | 943 |
| 244 | 20250115 | 144400 | 35736291700 | 94600 | 94700 | 94800 | 94400 | 1498 |
| 245 | 20250115 | 144300 | 35594602200 | 94800 | 94800 | 94900 | 94700 | 1010 |
| 246 | 20250115 | 144200 | 35498887900 | 94700 | 95000 | 95000 | 94700 | 2328 |
| 247 | 20250115 | 144100 | 35278118600 | 94900 | 95000 | 95000 | 94900 | 1076 |
| 248 | 20250115 | 144000 | 35175971900 | 95000 | 95100 | 95100 | 94900 | 1610 |
| 249 | 20250115 | 143900 | 35023016700 | 95100 | 95100 | 95100 | 95000 | 425 |
| 250 | 20250115 | 143800 | 34982625300 | 95100 | 95100 | 95100 | 95000 | 510 |
| 251 | 20250115 | 143700 | 34934148900 | 95000 | 95100 | 95100 | 95000 | 180 |
| 252 | 20250115 | 143600 | 34917040900 | 95000 | 95000 | 95200 | 94900 | 1225 |
| 253 | 20250115 | 143500 | 34800633400 | 95000 | 95100 | 95100 | 94900 | 317 |
| 254 | 20250115 | 143400 | 34770512500 | 95100 | 95300 | 95300 | 94900 | 1443 |
| 255 | 20250115 | 143300 | 34633326700 | 95200 | 95200 | 95300 | 95200 | 970 |
| 256 | 20250115 | 143200 | 34540972300 | 95300 | 95000 | 95300 | 95000 | 2096 |
| 257 | 20250115 | 143100 | 34341512800 | 95000 | 95000 | 95200 | 94900 | 701 |
| 258 | 20250115 | 143000 | 34274880400 | 95000 | 95100 | 95100 | 95000 | 1041 |
| 259 | 20250115 | 142900 | 34175967400 | 95000 | 95100 | 95200 | 95000 | 1129 |
| 260 | 20250115 | 142800 | 34068641800 | 95100 | 95200 | 95200 | 95000 | 698 |
| 261 | 20250115 | 142700 | 34002269200 | 95200 | 95000 | 95200 | 94900 | 1127 |
| 262 | 20250115 | 142600 | 33895110300 | 95000 | 94800 | 95000 | 94700 | 526 |
| 263 | 20250115 | 142500 | 33845210700 | 94800 | 94700 | 94900 | 94700 | 630 |
| 264 | 20250115 | 142400 | 33785483100 | 94700 | 94900 | 94900 | 94700 | 536 |
| 265 | 20250115 | 142300 | 33734646000 | 94900 | 94800 | 94900 | 94700 | 698 |
| 266 | 20250115 | 142200 | 33668459900 | 94800 | 94900 | 95000 | 94800 | 452 |
| 267 | 20250115 | 142100 | 33625556300 | 95000 | 95000 | 95100 | 94900 | 1036 |
| 268 | 20250115 | 142000 | 33527138100 | 95000 | 95000 | 95100 | 95000 | 670 |
| 269 | 20250115 | 141900 | 33463465600 | 95100 | 95000 | 95100 | 95000 | 180 |
| 270 | 20250115 | 141800 | 33446350700 | 95100 | 95100 | 95200 | 95000 | 507 |
| 271 | 20250115 | 141700 | 33398141100 | 95100 | 95100 | 95200 | 95100 | 446 |
| 272 | 20250115 | 141600 | 33355705300 | 95100 | 95100 | 95200 | 95000 | 1036 |
| 273 | 20250115 | 141500 | 33257151900 | 95100 | 95100 | 95100 | 95000 | 467 |
| 274 | 20250115 | 141400 | 33212758100 | 95100 | 95100 | 95100 | 95000 | 197 |
| 275 | 20250115 | 141300 | 33194029300 | 95100 | 95000 | 95100 | 95000 | 367 |
| 276 | 20250115 | 141200 | 33159152700 | 95100 | 94900 | 95100 | 94900 | 838 |
| 277 | 20250115 | 141100 | 33079550800 | 95000 | 95000 | 95000 | 94900 | 350 |
| 278 | 20250115 | 141000 | 33046321900 | 94900 | 94900 | 95000 | 94900 | 224 |
| 279 | 20250115 | 140900 | 33025049000 | 95000 | 94900 | 95000 | 94800 | 431 |
| 280 | 20250115 | 140800 | 32984147600 | 94900 | 95000 | 95000 | 94800 | 586 |
| 281 | 20250115 | 140700 | 32928537200 | 95000 | 95000 | 95000 | 94800 | 511 |
| 282 | 20250115 | 140600 | 32880058400 | 95000 | 95000 | 95000 | 94800 | 480 |
| 283 | 20250115 | 140500 | 32834492500 | 95000 | 94800 | 95000 | 94800 | 567 |
| 284 | 20250115 | 140400 | 32780696600 | 94900 | 94900 | 95000 | 94800 | 552 |
| 285 | 20250115 | 140300 | 32728303100 | 95000 | 94900 | 95000 | 94800 | 565 |
| 286 | 20250115 | 140200 | 32674670900 | 94900 | 94800 | 95000 | 94700 | 660 |
| 287 | 20250115 | 140100 | 32612105600 | 94800 | 95300 | 95300 | 94800 | 2152 |
| 288 | 20250115 | 140000 | 32407580800 | 95300 | 95200 | 95400 | 95200 | 518 |
| 289 | 20250115 | 135900 | 32358217600 | 95200 | 95300 | 95400 | 95200 | 617 |
| 290 | 20250115 | 135800 | 32299424100 | 95200 | 95200 | 95300 | 95100 | 602 |
| 291 | 20250115 | 135700 | 32242106200 | 95300 | 95300 | 95300 | 95200 | 269 |
| 292 | 20250115 | 135600 | 32216483600 | 95300 | 95200 | 95300 | 95100 | 270 |
| 293 | 20250115 | 135500 | 32190791800 | 95100 | 95200 | 95200 | 95100 | 741 |
| 294 | 20250115 | 135400 | 32120288900 | 95200 | 95200 | 95300 | 95100 | 1674 |
| 295 | 20250115 | 135300 | 31960931700 | 95200 | 95000 | 95300 | 95000 | 1509 |
| 296 | 20250115 | 135200 | 31817286600 | 95100 | 94900 | 95100 | 94900 | 595 |
| 297 | 20250115 | 135100 | 31760760800 | 94900 | 95100 | 95100 | 94900 | 405 |
| 298 | 20250115 | 135000 | 31722296900 | 95100 | 95000 | 95100 | 94800 | 833 |
| 299 | 20250115 | 134900 | 31643199000 | 95000 | 94800 | 95100 | 94800 | 3462 |
| 300 | 20250115 | 134800 | 31314529300 | 94800 | 94900 | 94900 | 94800 | 502 |
| 301 | 20250115 | 134700 | 31266925600 | 94900 | 94900 | 94900 | 94800 | 712 |
| 302 | 20250115 | 134600 | 31199414200 | 94800 | 94900 | 94900 | 94800 | 342 |
| 303 | 20250115 | 134500 | 31166975400 | 94900 | 94900 | 94900 | 94800 | 377 |
| 304 | 20250115 | 134400 | 31131220500 | 94800 | 94900 | 95000 | 94800 | 1181 |
| 305 | 20250115 | 134300 | 31019147500 | 94900 | 94900 | 95000 | 94900 | 504 |
| 306 | 20250115 | 134200 | 30971308200 | 95000 | 95000 | 95000 | 94900 | 225 |
| 307 | 20250115 | 134100 | 30949940600 | 94900 | 95000 | 95000 | 94900 | 295 |
| 308 | 20250115 | 134000 | 30921929400 | 95000 | 95000 | 95000 | 94900 | 238 |
| 309 | 20250115 | 133900 | 30899332800 | 94900 | 95000 | 95000 | 94900 | 272 |
| 310 | 20250115 | 133800 | 30873506500 | 95000 | 95000 | 95100 | 94900 | 842 |
| 311 | 20250115 | 133700 | 30793520800 | 95000 | 95000 | 95100 | 94900 | 429 |
| 312 | 20250115 | 133600 | 30752776100 | 94900 | 95100 | 95100 | 94900 | 665 |
| 313 | 20250115 | 133500 | 30689589900 | 95100 | 95000 | 95100 | 95000 | 345 |
| 314 | 20250115 | 133400 | 30656807600 | 94900 | 94900 | 95000 | 94800 | 691 |
| 315 | 20250115 | 133300 | 30591222900 | 94900 | 95000 | 95100 | 94900 | 370 |
| 316 | 20250115 | 133200 | 30556064700 | 95000 | 95000 | 95100 | 94900 | 375 |
| 317 | 20250115 | 133100 | 30520434800 | 95100 | 95100 | 95100 | 94900 | 418 |
| 318 | 20250115 | 133000 | 30480724300 | 95100 | 95000 | 95100 | 94900 | 461 |
| 319 | 20250115 | 132900 | 30436940100 | 95000 | 94900 | 95000 | 94900 | 568 |
| 320 | 20250115 | 132800 | 30383016700 | 94900 | 95000 | 95100 | 94900 | 823 |
| 321 | 20250115 | 132700 | 30304831100 | 95000 | 95100 | 95100 | 95000 | 2596 |
| 322 | 20250115 | 132600 | 30058127100 | 95100 | 95100 | 95200 | 95100 | 390 |
| 323 | 20250115 | 132500 | 30021022100 | 95200 | 95100 | 95200 | 95100 | 257 |
| 324 | 20250115 | 132400 | 29996560300 | 95200 | 95200 | 95200 | 95100 | 269 |
| 325 | 20250115 | 132300 | 29970962000 | 95200 | 95200 | 95300 | 95100 | 431 |
| 326 | 20250115 | 132200 | 29929947400 | 95200 | 95400 | 95400 | 95100 | 568 |
| 327 | 20250115 | 132100 | 29875876700 | 95300 | 95400 | 95400 | 95200 | 570 |
| 328 | 20250115 | 132000 | 29821565200 | 95400 | 95200 | 95400 | 95200 | 714 |
| 329 | 20250115 | 131900 | 29753534800 | 95200 | 95300 | 95400 | 95200 | 628 |
| 330 | 20250115 | 131800 | 29693676300 | 95300 | 95400 | 95400 | 95300 | 211 |
| 331 | 20250115 | 131700 | 29673555600 | 95300 | 95300 | 95400 | 95300 | 570 |
| 332 | 20250115 | 131600 | 29619224500 | 95400 | 95300 | 95400 | 95300 | 458 |
| 333 | 20250115 | 131500 | 29575564200 | 95400 | 95300 | 95400 | 95300 | 441 |
| 334 | 20250115 | 131400 | 29533526800 | 95300 | 95300 | 95400 | 95200 | 749 |
| 335 | 20250115 | 131300 | 29462132000 | 95300 | 95100 | 95300 | 95100 | 830 |
| 336 | 20250115 | 131200 | 29383093700 | 95100 | 95100 | 95200 | 95000 | 813 |
| 337 | 20250115 | 131100 | 29305741300 | 95100 | 95100 | 95200 | 95000 | 1018 |
| 338 | 20250115 | 131000 | 29208934700 | 95100 | 95200 | 95200 | 95100 | 466 |
| 339 | 20250115 | 130900 | 29164608500 | 95200 | 95100 | 95200 | 95100 | 309 |
| 340 | 20250115 | 130800 | 29135211100 | 95100 | 95100 | 95200 | 95100 | 527 |
| 341 | 20250115 | 130700 | 29085086200 | 95200 | 95100 | 95200 | 95100 | 309 |
| 342 | 20250115 | 130600 | 29055690800 | 95100 | 95100 | 95200 | 95100 | 413 |
| 343 | 20250115 | 130500 | 29016390400 | 95200 | 95200 | 95200 | 95100 | 204 |
| 344 | 20250115 | 130400 | 28996979200 | 95200 | 95200 | 95200 | 95100 | 330 |
| 345 | 20250115 | 130300 | 28965577500 | 95100 | 95200 | 95200 | 95100 | 414 |
| 346 | 20250115 | 130200 | 28926195000 | 95200 | 95100 | 95200 | 95100 | 353 |
| 347 | 20250115 | 130100 | 28892614200 | 95100 | 95300 | 95300 | 95100 | 272 |
| 348 | 20250115 | 130000 | 28866720400 | 95200 | 95200 | 95300 | 95100 | 1135 |
| 349 | 20250115 | 125900 | 28758677400 | 95200 | 95100 | 95200 | 95100 | 123 |
| 350 | 20250115 | 125800 | 28746971200 | 95200 | 95100 | 95200 | 95100 | 604 |
| 351 | 20250115 | 125700 | 28689515700 | 95100 | 95100 | 95200 | 95100 | 310 |
| 352 | 20250115 | 125600 | 28660027900 | 95100 | 95200 | 95200 | 95100 | 417 |
| 353 | 20250115 | 125500 | 28620359400 | 95200 | 95100 | 95200 | 95100 | 417 |
| 354 | 20250115 | 125400 | 28580695500 | 95100 | 95200 | 95200 | 95100 | 245 |
| 355 | 20250115 | 125300 | 28557384200 | 95200 | 95200 | 95200 | 95100 | 629 |
| 356 | 20250115 | 125200 | 28497517300 | 95200 | 95200 | 95300 | 95200 | 173 |
| 357 | 20250115 | 125100 | 28481035100 | 95200 | 95300 | 95300 | 95200 | 400 |
| 358 | 20250115 | 125000 | 28442942000 | 95200 | 95300 | 95300 | 95200 | 512 |
| 359 | 20250115 | 124900 | 28394168600 | 95200 | 95400 | 95400 | 95200 | 246 |
| 360 | 20250115 | 124800 | 28370740600 | 95400 | 95100 | 95400 | 95100 | 669 |
| 361 | 20250115 | 124700 | 28306994400 | 95300 | 95200 | 95300 | 95100 | 451 |
| 362 | 20250115 | 124600 | 28264052900 | 95200 | 95100 | 95400 | 95100 | 1402 |
| 363 | 20250115 | 124500 | 28130480200 | 95100 | 95000 | 95200 | 95000 | 1184 |
| 364 | 20250115 | 124400 | 28017862400 | 95000 | 95200 | 95200 | 95000 | 474 |
| 365 | 20250115 | 124300 | 27972780600 | 95200 | 95000 | 95200 | 95000 | 462 |
| 366 | 20250115 | 124200 | 27928854400 | 95100 | 95000 | 95100 | 94900 | 1054 |
| 367 | 20250115 | 124100 | 27828675100 | 95000 | 95000 | 95100 | 94900 | 392 |
| 368 | 20250115 | 124000 | 27791435800 | 95000 | 94900 | 95000 | 94900 | 697 |
| 369 | 20250115 | 123900 | 27725237500 | 94900 | 94900 | 95000 | 94900 | 165 |
| 370 | 20250115 | 123800 | 27709570900 | 94900 | 95000 | 95100 | 94900 | 350 |
| 371 | 20250115 | 123700 | 27676333700 | 95000 | 95000 | 95100 | 94900 | 225 |
| 372 | 20250115 | 123600 | 27654958200 | 95000 | 94900 | 95100 | 94800 | 1261 |
| 373 | 20250115 | 123500 | 27535237500 | 94900 | 94800 | 95000 | 94800 | 327 |
| 374 | 20250115 | 123400 | 27504215700 | 94900 | 94800 | 95000 | 94800 | 379 |
| 375 | 20250115 | 123300 | 27468269300 | 94800 | 94800 | 94900 | 94700 | 593 |
| 376 | 20250115 | 123200 | 27412046300 | 94900 | 94800 | 95000 | 94700 | 472 |
| 377 | 20250115 | 123100 | 27367274700 | 94900 | 94800 | 94900 | 94700 | 458 |
| 378 | 20250115 | 123000 | 27323879300 | 94800 | 94800 | 95000 | 94700 | 1518 |
| 379 | 20250115 | 122900 | 27179896400 | 94800 | 94900 | 94900 | 94800 | 442 |
| 380 | 20250115 | 122800 | 27137987100 | 94900 | 94900 | 94900 | 94800 | 226 |
| 381 | 20250115 | 122700 | 27116551700 | 94900 | 94800 | 94900 | 94700 | 318 |
| 382 | 20250115 | 122600 | 27086388300 | 94800 | 94700 | 95000 | 94700 | 1230 |
| 383 | 20250115 | 122500 | 26969732800 | 94800 | 94700 | 94800 | 94700 | 450 |
| 384 | 20250115 | 122400 | 26927105400 | 94700 | 94800 | 94800 | 94600 | 579 |
| 385 | 20250115 | 122300 | 26872286400 | 94800 | 94800 | 94800 | 94700 | 781 |
| 386 | 20250115 | 122200 | 26798269600 | 94900 | 94800 | 94900 | 94800 | 130 |
| 387 | 20250115 | 122100 | 26785935900 | 94900 | 94800 | 95000 | 94700 | 1269 |
| 388 | 20250115 | 122000 | 26665563700 | 94700 | 94600 | 94800 | 94600 | 672 |
| 389 | 20250115 | 121900 | 26601917300 | 94600 | 94800 | 94900 | 94600 | 1092 |
| 390 | 20250115 | 121800 | 26498443300 | 94800 | 94700 | 94900 | 94700 | 590 |
| 391 | 20250115 | 121700 | 26442523000 | 94700 | 94700 | 94800 | 94600 | 275 |
| 392 | 20250115 | 121600 | 26416472500 | 94700 | 94800 | 94900 | 94700 | 316 |
| 393 | 20250115 | 121500 | 26386510000 | 94800 | 94900 | 95000 | 94700 | 1438 |
| 394 | 20250115 | 121400 | 26250041300 | 94900 | 95000 | 95000 | 94900 | 706 |
| 395 | 20250115 | 121300 | 26183032000 | 95000 | 94900 | 95000 | 94900 | 648 |
| 396 | 20250115 | 121200 | 26121528300 | 94900 | 94700 | 95000 | 94700 | 3738 |
| 397 | 20250115 | 121100 | 25767099200 | 94600 | 94500 | 94700 | 94500 | 328 |
| 398 | 20250115 | 121000 | 25736057200 | 94500 | 94600 | 94700 | 94500 | 550 |
| 399 | 20250115 | 120900 | 25684022600 | 94700 | 94800 | 94800 | 94600 | 249 |
| 400 | 20250115 | 120800 | 25660449300 | 94800 | 94500 | 94800 | 94400 | 2027 |
| 401 | 20250115 | 120700 | 25468805000 | 94500 | 94500 | 94500 | 94400 | 213 |
| 402 | 20250115 | 120600 | 25448686900 | 94500 | 94400 | 94500 | 94300 | 1014 |
| 403 | 20250115 | 120500 | 25352958900 | 94400 | 94400 | 94400 | 94300 | 156 |
| 404 | 20250115 | 120400 | 25338240200 | 94400 | 94400 | 94400 | 94300 | 639 |
| 405 | 20250115 | 120300 | 25277961000 | 94400 | 94300 | 94400 | 94200 | 229 |
| 406 | 20250115 | 120200 | 25256355200 | 94300 | 94300 | 94300 | 94200 | 387 |
| 407 | 20250115 | 120100 | 25219867400 | 94300 | 94300 | 94300 | 94200 | 333 |
| 408 | 20250115 | 120000 | 25188475600 | 94200 | 94300 | 94400 | 94200 | 1197 |
| 409 | 20250115 | 115900 | 25075550700 | 94300 | 94200 | 94300 | 94200 | 202 |
| 410 | 20250115 | 115800 | 25056510700 | 94200 | 94300 | 94400 | 94200 | 319 |
| 411 | 20250115 | 115700 | 25026437200 | 94300 | 94300 | 94400 | 94200 | 980 |
| 412 | 20250115 | 115600 | 24934007300 | 94300 | 94300 | 94300 | 94200 | 367 |
| 413 | 20250115 | 115500 | 24899415200 | 94300 | 94300 | 94300 | 94200 | 361 |
| 414 | 20250115 | 115400 | 24865397100 | 94300 | 94400 | 94400 | 94200 | 640 |
| 415 | 20250115 | 115300 | 24805041600 | 94300 | 94300 | 94400 | 94300 | 466 |
| 416 | 20250115 | 115200 | 24761078900 | 94400 | 94400 | 94400 | 94300 | 145 |
| 417 | 20250115 | 115100 | 24747393700 | 94400 | 94300 | 94500 | 94300 | 1509 |
| 418 | 20250115 | 115000 | 24604991600 | 94300 | 94300 | 94300 | 94200 | 123 |
| 419 | 20250115 | 114900 | 24593396000 | 94400 | 94300 | 94400 | 94200 | 1006 |
| 420 | 20250115 | 114800 | 24498532300 | 94400 | 94500 | 94500 | 94100 | 1431 |
| 421 | 20250115 | 114700 | 24363650800 | 94500 | 94400 | 94600 | 94300 | 1150 |
| 422 | 20250115 | 114600 | 24255003500 | 94400 | 94300 | 94600 | 94200 | 912 |
| 423 | 20250115 | 114500 | 24168891200 | 94200 | 94200 | 94500 | 94100 | 1028 |
| 424 | 20250115 | 114400 | 24071917700 | 94100 | 94300 | 94300 | 94100 | 498 |
| 425 | 20250115 | 114300 | 24024995600 | 94300 | 94200 | 94300 | 94100 | 527 |
| 426 | 20250115 | 114200 | 23975340600 | 94200 | 94300 | 94400 | 94100 | 1419 |
| 427 | 20250115 | 114100 | 23841591900 | 94300 | 94200 | 94300 | 94000 | 590 |
| 428 | 20250115 | 114000 | 23786001500 | 94000 | 94100 | 94200 | 94000 | 909 |
| 429 | 20250115 | 113900 | 23700452400 | 94100 | 94100 | 94100 | 94000 | 172 |
| 430 | 20250115 | 113800 | 23684277000 | 94100 | 94100 | 94100 | 93900 | 618 |
| 431 | 20250115 | 113700 | 23626175000 | 94000 | 94000 | 94100 | 93900 | 338 |
| 432 | 20250115 | 113600 | 23594395000 | 94000 | 93900 | 94200 | 93800 | 1011 |
| 433 | 20250115 | 113500 | 23499358100 | 93800 | 93800 | 94000 | 93700 | 1060 |
| 434 | 20250115 | 113400 | 23399886900 | 93700 | 93800 | 93800 | 93700 | 158 |
| 435 | 20250115 | 113300 | 23385071700 | 93800 | 93700 | 93800 | 93700 | 309 |
| 436 | 20250115 | 113200 | 23356098800 | 93800 | 93700 | 93800 | 93600 | 522 |
| 437 | 20250115 | 113100 | 23307174000 | 93700 | 93800 | 93800 | 93600 | 482 |
| 438 | 20250115 | 113000 | 23262011600 | 93700 | 93700 | 93800 | 93700 | 784 |
| 439 | 20250115 | 112900 | 23188537800 | 93700 | 93700 | 93700 | 93600 | 259 |
| 440 | 20250115 | 112800 | 23164281100 | 93700 | 93700 | 93700 | 93600 | 340 |
| 441 | 20250115 | 112700 | 23132444900 | 93700 | 93600 | 93700 | 93600 | 197 |
| 442 | 20250115 | 112600 | 23113996800 | 93600 | 93700 | 94300 | 93500 | 1262 |
| 443 | 20250115 | 112500 | 22995581700 | 93700 | 93600 | 93900 | 93500 | 965 |
| 444 | 20250115 | 112400 | 22905228400 | 93700 | 93700 | 93900 | 93600 | 775 |
| 445 | 20250115 | 112300 | 22832640200 | 93600 | 93800 | 93800 | 93600 | 205 |
| 446 | 20250115 | 112200 | 22813426100 | 93800 | 93900 | 93900 | 93600 | 457 |
| 447 | 20250115 | 112100 | 22770599600 | 93900 | 93500 | 94000 | 93400 | 1120 |
| 448 | 20250115 | 112000 | 22665768700 | 93500 | 93700 | 93700 | 93400 | 926 |
| 449 | 20250115 | 111900 | 22579130000 | 93600 | 93400 | 93700 | 93400 | 545 |
| 450 | 20250115 | 111800 | 22528126800 | 93400 | 93500 | 93600 | 93400 | 627 |
| 451 | 20250115 | 111700 | 22469496800 | 93500 | 93500 | 93600 | 93400 | 370 |
| 452 | 20250115 | 111600 | 22434891500 | 93600 | 93600 | 93600 | 93400 | 575 |
| 453 | 20250115 | 111500 | 22381132000 | 93600 | 93500 | 93600 | 93300 | 3216 |
| 454 | 20250115 | 111400 | 22080391500 | 93500 | 93500 | 93600 | 93500 | 560 |
| 455 | 20250115 | 111300 | 22028012200 | 93600 | 93500 | 93600 | 93500 | 145 |
| 456 | 20250115 | 111200 | 22014444900 | 93600 | 93700 | 94100 | 93500 | 1450 |
| 457 | 20250115 | 111100 | 21878614200 | 93600 | 94000 | 94000 | 93600 | 643 |
| 458 | 20250115 | 111000 | 21818372600 | 93700 | 93800 | 94000 | 93700 | 446 |
| 459 | 20250115 | 110900 | 21776538800 | 93800 | 93700 | 94000 | 93600 | 741 |
| 460 | 20250115 | 110800 | 21707084100 | 93600 | 93700 | 93700 | 93600 | 706 |
| 461 | 20250115 | 110700 | 21640970300 | 93800 | 94000 | 94000 | 93600 | 809 |
| 462 | 20250115 | 110600 | 21565063300 | 93700 | 93900 | 94400 | 93700 | 1863 |
| 463 | 20250115 | 110500 | 21390061800 | 93800 | 93800 | 93900 | 93800 | 356 |
| 464 | 20250115 | 110400 | 21356644700 | 93900 | 93900 | 94000 | 93800 | 658 |
| 465 | 20250115 | 110300 | 21294850400 | 93900 | 94000 | 94100 | 93800 | 465 |
| 466 | 20250115 | 110200 | 21251160400 | 93700 | 93800 | 94000 | 93700 | 753 |
| 467 | 20250115 | 110100 | 21180541300 | 93800 | 94000 | 94000 | 93700 | 310 |
| 468 | 20250115 | 110000 | 21151455300 | 93700 | 93600 | 94200 | 93600 | 879 |
| 469 | 20250115 | 105900 | 21068906500 | 93700 | 93800 | 93800 | 93600 | 290 |
| 470 | 20250115 | 105800 | 21041720300 | 93800 | 93700 | 93900 | 93700 | 217 |
| 471 | 20250115 | 105700 | 21021363400 | 93900 | 93900 | 94100 | 93600 | 1629 |
| 472 | 20250115 | 105600 | 20868452500 | 93900 | 93800 | 94100 | 93700 | 1703 |
| 473 | 20250115 | 105500 | 20708714000 | 93700 | 93700 | 93800 | 93700 | 261 |
| 474 | 20250115 | 105400 | 20684238400 | 93800 | 93700 | 93800 | 93700 | 484 |
| 475 | 20250115 | 105300 | 20638859900 | 93800 | 93700 | 93800 | 93700 | 288 |
| 476 | 20250115 | 105200 | 20611862100 | 93800 | 93800 | 93900 | 93700 | 459 |
| 477 | 20250115 | 105100 | 20568838700 | 93800 | 93900 | 94400 | 93700 | 1618 |
| 478 | 20250115 | 105000 | 20416866100 | 93800 | 93900 | 93900 | 93800 | 475 |
| 479 | 20250115 | 104900 | 20372275100 | 93900 | 94000 | 94000 | 93800 | 97 |
| 480 | 20250115 | 104800 | 20363161700 | 94000 | 94000 | 94100 | 93800 | 608 |
| 481 | 20250115 | 104700 | 20306028600 | 94100 | 93900 | 94100 | 93900 | 419 |
| 482 | 20250115 | 104600 | 20266637100 | 93900 | 93800 | 94100 | 93800 | 764 |
| 483 | 20250115 | 104500 | 20194875600 | 93800 | 93800 | 94400 | 93800 | 1327 |
| 484 | 20250115 | 104400 | 20070036300 | 94000 | 94200 | 94200 | 93800 | 393 |
| 485 | 20250115 | 104300 | 20033128900 | 93900 | 93900 | 94000 | 93800 | 1116 |
| 486 | 20250115 | 104200 | 19928322200 | 94000 | 93700 | 94000 | 93700 | 1814 |
| 487 | 20250115 | 104100 | 19758072200 | 93800 | 93800 | 93800 | 93700 | 259 |
| 488 | 20250115 | 104000 | 19733793900 | 93700 | 93700 | 93800 | 93700 | 375 |
| 489 | 20250115 | 103900 | 19698635700 | 93700 | 93800 | 93800 | 93700 | 196 |
| 490 | 20250115 | 103800 | 19680260700 | 93800 | 93700 | 93900 | 93600 | 1194 |
| 491 | 20250115 | 103700 | 19568277400 | 93600 | 93500 | 93700 | 93500 | 978 |
| 492 | 20250115 | 103600 | 19476764300 | 93600 | 93800 | 93800 | 93500 | 955 |
| 493 | 20250115 | 103500 | 19387333900 | 93800 | 93700 | 93800 | 93700 | 275 |
| 494 | 20250115 | 103400 | 19361556000 | 93700 | 93700 | 93800 | 93600 | 614 |
| 495 | 20250115 | 103300 | 19304027600 | 93600 | 93800 | 93800 | 93600 | 837 |
| 496 | 20250115 | 103200 | 19225587400 | 93800 | 93900 | 93900 | 93700 | 1715 |
| 497 | 20250115 | 103100 | 19064811200 | 93800 | 93900 | 94000 | 93800 | 906 |
| 498 | 20250115 | 103000 | 18979731200 | 93800 | 93900 | 94000 | 93800 | 241 |
| 499 | 20250115 | 102900 | 18957099800 | 93900 | 93900 | 94000 | 93800 | 371 |
| 500 | 20250115 | 102800 | 18922264600 | 93800 | 93800 | 94000 | 93800 | 552 |
| 501 | 20250115 | 102700 | 18870425200 | 93800 | 93800 | 93900 | 93700 | 307 |
| 502 | 20250115 | 102600 | 18841615400 | 93800 | 93900 | 93900 | 93700 | 622 |
| 503 | 20250115 | 102500 | 18783262900 | 93700 | 93700 | 94000 | 93700 | 1852 |
| 504 | 20250115 | 102400 | 18609432800 | 93800 | 93900 | 93900 | 93700 | 2549 |
| 505 | 20250115 | 102300 | 18370232800 | 94000 | 93500 | 94000 | 93500 | 688 |
| 506 | 20250115 | 102200 | 18305724600 | 93600 | 93800 | 93800 | 93500 | 477 |
| 507 | 20250115 | 102100 | 18261072300 | 93800 | 93600 | 93800 | 93500 | 732 |
| 508 | 20250115 | 102000 | 18192518400 | 93600 | 93600 | 93600 | 93500 | 468 |
| 509 | 20250115 | 101900 | 18148737900 | 93500 | 93100 | 93600 | 93100 | 1156 |
| 510 | 20250115 | 101800 | 18040880100 | 93200 | 93100 | 93400 | 93100 | 397 |
| 511 | 20250115 | 101700 | 18003867800 | 93300 | 93400 | 93500 | 93100 | 1956 |
| 512 | 20250115 | 101600 | 17821368100 | 93500 | 93600 | 93600 | 93400 | 2075 |
| 513 | 20250115 | 101500 | 17627379600 | 93500 | 93700 | 93700 | 93500 | 2814 |
| 514 | 20250115 | 101400 | 17364203600 | 93700 | 93800 | 93800 | 93600 | 1663 |
| 515 | 20250115 | 101300 | 17208381400 | 93800 | 93900 | 93900 | 93800 | 279 |
| 516 | 20250115 | 101200 | 17182203000 | 93900 | 94400 | 94400 | 93700 | 4207 |
| 517 | 20250115 | 101100 | 16786782700 | 94400 | 94400 | 94400 | 94300 | 382 |
| 518 | 20250115 | 101000 | 16750733400 | 94400 | 94300 | 94500 | 94300 | 1787 |
| 519 | 20250115 | 100900 | 16582101500 | 94200 | 94300 | 94300 | 94200 | 584 |
| 520 | 20250115 | 100800 | 16527062300 | 94300 | 94500 | 94500 | 94300 | 1212 |
| 521 | 20250115 | 100700 | 16412660800 | 94500 | 94400 | 94500 | 94300 | 626 |
| 522 | 20250115 | 100600 | 16353537800 | 94400 | 94300 | 94400 | 94200 | 326 |
| 523 | 20250115 | 100500 | 16322786900 | 94300 | 94200 | 94400 | 94100 | 526 |
| 524 | 20250115 | 100400 | 16273194000 | 94200 | 94200 | 94400 | 94100 | 638 |
| 525 | 20250115 | 100300 | 16213058400 | 94200 | 94300 | 94300 | 94100 | 357 |
| 526 | 20250115 | 100200 | 16179431000 | 94200 | 94200 | 94300 | 94100 | 283 |
| 527 | 20250115 | 100100 | 16152761200 | 94200 | 94200 | 94300 | 93900 | 1022 |
| 528 | 20250115 | 100000 | 16056619400 | 94100 | 94300 | 94300 | 94100 | 498 |
| 529 | 20250115 | 095900 | 16009712700 | 94300 | 93900 | 94300 | 93800 | 1034 |
| 530 | 20250115 | 095800 | 15912510900 | 93800 | 93900 | 93900 | 93800 | 462 |
| 531 | 20250115 | 095700 | 15869158800 | 93900 | 94100 | 94100 | 93800 | 1357 |
| 532 | 20250115 | 095600 | 15741652200 | 94100 | 94300 | 94300 | 94000 | 1060 |
| 533 | 20250115 | 095500 | 15641858500 | 94300 | 94500 | 94500 | 94100 | 731 |
| 534 | 20250115 | 095400 | 15572900300 | 94500 | 94400 | 94500 | 94300 | 544 |
| 535 | 20250115 | 095300 | 15521539300 | 94300 | 94400 | 94500 | 94300 | 437 |
| 536 | 20250115 | 095200 | 15480304400 | 94400 | 94300 | 94400 | 94100 | 515 |
| 537 | 20250115 | 095100 | 15431754800 | 94300 | 94200 | 94300 | 94100 | 504 |
| 538 | 20250115 | 095000 | 15384269800 | 94200 | 94400 | 94400 | 94000 | 1302 |
| 539 | 20250115 | 094900 | 15261657900 | 94400 | 94400 | 94400 | 94200 | 916 |
| 540 | 20250115 | 094800 | 15175247400 | 94300 | 94400 | 94500 | 94300 | 612 |
| 541 | 20250115 | 094700 | 15117487900 | 94400 | 94500 | 94500 | 94300 | 463 |
| 542 | 20250115 | 094600 | 15073760200 | 94500 | 94300 | 94500 | 94200 | 570 |
| 543 | 20250115 | 094500 | 15019993400 | 94300 | 94500 | 94500 | 94200 | 632 |
| 544 | 20250115 | 094400 | 14960404300 | 94500 | 94400 | 94500 | 94300 | 562 |
| 545 | 20250115 | 094300 | 14907344900 | 94300 | 94700 | 94700 | 94300 | 747 |
| 546 | 20250115 | 094200 | 14836793500 | 94700 | 94600 | 94700 | 94400 | 524 |
| 547 | 20250115 | 094100 | 14787238900 | 94800 | 94500 | 94800 | 94400 | 621 |
| 548 | 20250115 | 094000 | 14728489900 | 94500 | 94500 | 94900 | 94300 | 2636 |
| 549 | 20250115 | 093900 | 14478946900 | 94500 | 94600 | 94600 | 94400 | 762 |
| 550 | 20250115 | 093800 | 14406936000 | 94600 | 94700 | 94700 | 94400 | 872 |
| 551 | 20250115 | 093700 | 14324512900 | 94600 | 94600 | 94700 | 94600 | 831 |
| 552 | 20250115 | 093600 | 14245864500 | 94600 | 94700 | 94800 | 94600 | 761 |
| 553 | 20250115 | 093500 | 14173792000 | 94700 | 94600 | 94700 | 94500 | 548 |
| 554 | 20250115 | 093400 | 14121930500 | 94600 | 94600 | 94700 | 94400 | 1125 |
| 555 | 20250115 | 093300 | 14015570100 | 94600 | 94300 | 94600 | 94200 | 517 |
| 556 | 20250115 | 093200 | 13966757400 | 94200 | 94400 | 94700 | 94200 | 2094 |
| 557 | 20250115 | 093100 | 13769063600 | 94400 | 94400 | 94400 | 94000 | 3525 |
| 558 | 20250115 | 093000 | 13437170500 | 94400 | 94700 | 94700 | 94300 | 1893 |
| 559 | 20250115 | 092900 | 13258265600 | 94700 | 94900 | 94900 | 94600 | 729 |
| 560 | 20250115 | 092800 | 13189207000 | 94700 | 94800 | 94900 | 94600 | 3088 |
| 561 | 20250115 | 092700 | 12896647700 | 94800 | 94700 | 94800 | 94600 | 852 |
| 562 | 20250115 | 092600 | 12815949600 | 94700 | 94400 | 94700 | 94300 | 295 |
| 563 | 20250115 | 092500 | 12788048000 | 94300 | 94300 | 94400 | 94100 | 1082 |
| 564 | 20250115 | 092400 | 12686053500 | 94300 | 94500 | 94600 | 94100 | 1716 |
| 565 | 20250115 | 092300 | 12524018200 | 94400 | 94800 | 94800 | 94400 | 2084 |
| 566 | 20250115 | 092200 | 12326854000 | 94800 | 94800 | 95000 | 94700 | 3092 |
| 567 | 20250115 | 092100 | 12033460700 | 94800 | 94900 | 95000 | 94700 | 1031 |
| 568 | 20250115 | 092000 | 11935662300 | 94900 | 94900 | 95000 | 94700 | 2459 |
| 569 | 20250115 | 091900 | 11702420900 | 94800 | 95000 | 95100 | 94800 | 613 |
| 570 | 20250115 | 091800 | 11644191000 | 95000 | 95300 | 95300 | 94800 | 2551 |
| 571 | 20250115 | 091700 | 11401715600 | 95300 | 95000 | 95400 | 95000 | 5531 |
| 572 | 20250115 | 091600 | 10875199500 | 95000 | 94600 | 95100 | 94500 | 3860 |
| 573 | 20250115 | 091500 | 10509118300 | 94500 | 94600 | 94700 | 94500 | 1364 |
| 574 | 20250115 | 091400 | 10380110400 | 94700 | 94500 | 94700 | 94400 | 1506 |
| 575 | 20250115 | 091300 | 10237728600 | 94400 | 94400 | 94500 | 94300 | 1555 |
| 576 | 20250115 | 091200 | 10090884200 | 94300 | 94200 | 94500 | 94100 | 1390 |
| 577 | 20250115 | 091100 | 9959795000 | 94100 | 94000 | 94100 | 93800 | 2565 |
| 578 | 20250115 | 091000 | 9718839000 | 94100 | 94300 | 94300 | 93800 | 10311 |
| 579 | 20250115 | 090900 | 8749660400 | 94300 | 95000 | 95100 | 94300 | 3796 |
| 580 | 20250115 | 090800 | 8390314600 | 95100 | 95200 | 95200 | 94800 | 3778 |
| 581 | 20250115 | 090700 | 8031371800 | 95200 | 95000 | 95300 | 94900 | 5088 |
| 582 | 20250115 | 090600 | 7547640400 | 94800 | 94900 | 95100 | 94700 | 5175 |
| 583 | 20250115 | 090500 | 7056558100 | 94800 | 94400 | 95000 | 94300 | 7314 |
| 584 | 20250115 | 090400 | 6364405200 | 94400 | 94000 | 94500 | 93800 | 6791 |
| 585 | 20250115 | 090300 | 5724679100 | 94000 | 94200 | 94200 | 93700 | 3871 |
| 586 | 20250115 | 090200 | 5360475500 | 94100 | 93400 | 94300 | 93000 | 13002 |
| 587 | 20250115 | 090100 | 4141969100 | 93400 | 93200 | 94200 | 93100 | 19564 |
| 588 | 20250115 | 090000 | 2309901400 | 93300 | 93600 | 93700 | 92200 | 24736 |