32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 184600 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 12214 |
| 3 | 20250117 | 184500 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 4 | 20250117 | 184400 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 5 | 20250117 | 184300 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 6 | 20250117 | 184200 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 7 | 20250117 | 184100 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 8 | 20250117 | 184000 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 9 | 20250117 | 183900 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 10 | 20250117 | 183800 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 11 | 20250117 | 183700 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 12 | 20250117 | 183600 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 13 | 20250117 | 183500 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 14 | 20250117 | 183400 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 15 | 20250117 | 183300 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 16 | 20250117 | 183200 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 17 | 20250117 | 183100 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 18 | 20250117 | 183000 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 19 | 20250117 | 182900 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 20 | 20250117 | 182800 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 21 | 20250117 | 182700 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 22 | 20250117 | 182600 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 23 | 20250117 | 182500 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 24 | 20250117 | 182400 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 25 | 20250117 | 182300 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 26 | 20250117 | 182200 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 27 | 20250117 | 182100 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 28 | 20250117 | 182000 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 29 | 20250117 | 181900 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 30 | 20250117 | 181800 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 31 | 20250117 | 181700 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 32 | 20250117 | 181600 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 12214 |
| 33 | 20250117 | 181500 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 34 | 20250117 | 181400 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 35 | 20250117 | 181300 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 36 | 20250117 | 181200 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 37 | 20250117 | 181100 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 38 | 20250117 | 181000 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 39 | 20250117 | 180900 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 40 | 20250117 | 180800 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 41 | 20250117 | 180700 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 42 | 20250117 | 180600 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 43 | 20250117 | 180500 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 44 | 20250117 | 180400 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 45 | 20250117 | 180300 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 46 | 20250117 | 180200 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 47 | 20250117 | 180100 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 48 | 20250117 | 180000 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 49 | 20250117 | 175900 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 50 | 20250117 | 175800 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 51 | 20250117 | 175700 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 52 | 20250117 | 175600 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 53 | 20250117 | 175500 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 54 | 20250117 | 175400 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 55 | 20250117 | 175300 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 56 | 20250117 | 175200 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 57 | 20250117 | 175100 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 58 | 20250117 | 175000 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 59 | 20250117 | 174900 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 60 | 20250117 | 174800 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 61 | 20250117 | 174700 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 62 | 20250117 | 174600 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 12214 |
| 63 | 20250117 | 174500 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 64 | 20250117 | 174400 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 65 | 20250117 | 174300 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 66 | 20250117 | 174200 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 67 | 20250117 | 174100 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 68 | 20250117 | 174000 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 69 | 20250117 | 173900 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 70 | 20250117 | 173800 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 71 | 20250117 | 173700 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 72 | 20250117 | 173600 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 73 | 20250117 | 173500 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 74 | 20250117 | 173400 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 75 | 20250117 | 173300 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 76 | 20250117 | 173200 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 77 | 20250117 | 173100 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 78 | 20250117 | 173000 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 79 | 20250117 | 172900 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 80 | 20250117 | 172800 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 81 | 20250117 | 172700 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 82 | 20250117 | 172600 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 83 | 20250117 | 172500 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 84 | 20250117 | 172400 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 85 | 20250117 | 172300 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 86 | 20250117 | 172200 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 87 | 20250117 | 172100 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 88 | 20250117 | 172000 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 89 | 20250117 | 171900 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 90 | 20250117 | 171800 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 91 | 20250117 | 171700 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 92 | 20250117 | 171600 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 12214 |
| 93 | 20250117 | 171500 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 94 | 20250117 | 171400 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 95 | 20250117 | 171300 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 96 | 20250117 | 171200 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 97 | 20250117 | 171100 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 98 | 20250117 | 171000 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 99 | 20250117 | 170900 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 100 | 20250117 | 170800 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 101 | 20250117 | 170700 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 102 | 20250117 | 170600 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 103 | 20250117 | 170500 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 104 | 20250117 | 170400 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 105 | 20250117 | 170300 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 106 | 20250117 | 170200 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 107 | 20250117 | 170100 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 108 | 20250117 | 170000 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 109 | 20250117 | 165900 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 110 | 20250117 | 165800 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 111 | 20250117 | 165700 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 112 | 20250117 | 165600 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 113 | 20250117 | 165500 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 114 | 20250117 | 165400 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 115 | 20250117 | 165300 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 116 | 20250117 | 165200 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 117 | 20250117 | 165100 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 118 | 20250117 | 165000 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 119 | 20250117 | 164900 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 120 | 20250117 | 164800 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 121 | 20250117 | 164700 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 122 | 20250117 | 164600 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 12214 |
| 123 | 20250117 | 164500 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 124 | 20250117 | 164400 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 125 | 20250117 | 164300 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 126 | 20250117 | 164200 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 127 | 20250117 | 164100 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 128 | 20250117 | 164000 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 129 | 20250117 | 163900 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 130 | 20250117 | 163800 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 131 | 20250117 | 163700 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 132 | 20250117 | 163600 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 133 | 20250117 | 163500 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 134 | 20250117 | 163400 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 135 | 20250117 | 163300 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 136 | 20250117 | 163200 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 137 | 20250117 | 163100 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 138 | 20250117 | 163000 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 139 | 20250117 | 162900 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 140 | 20250117 | 162800 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 141 | 20250117 | 162700 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 142 | 20250117 | 162600 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 143 | 20250117 | 162500 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 144 | 20250117 | 162400 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 145 | 20250117 | 162300 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 146 | 20250117 | 162200 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 147 | 20250117 | 162100 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 148 | 20250117 | 162000 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 149 | 20250117 | 161900 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 150 | 20250117 | 161800 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 151 | 20250117 | 161700 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 152 | 20250117 | 161600 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 12214 |
| 153 | 20250117 | 161500 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 154 | 20250117 | 161400 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 155 | 20250117 | 161300 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 156 | 20250117 | 161200 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 157 | 20250117 | 161100 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 158 | 20250117 | 161000 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 159 | 20250117 | 160900 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 160 | 20250117 | 160800 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 161 | 20250117 | 160700 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 162 | 20250117 | 160600 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 163 | 20250117 | 160500 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 164 | 20250117 | 160400 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 165 | 20250117 | 160300 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 166 | 20250117 | 160200 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 167 | 20250117 | 160100 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 168 | 20250117 | 160000 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 169 | 20250117 | 155900 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 170 | 20250117 | 155800 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 171 | 20250117 | 155700 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 172 | 20250117 | 155600 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 173 | 20250117 | 155500 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 174 | 20250117 | 155400 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 175 | 20250117 | 155300 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 176 | 20250117 | 155200 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 177 | 20250117 | 155100 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 178 | 20250117 | 155000 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 179 | 20250117 | 154900 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 180 | 20250117 | 154800 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 181 | 20250117 | 154700 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 182 | 20250117 | 154600 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 12214 |
| 183 | 20250117 | 154500 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 184 | 20250117 | 154400 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 185 | 20250117 | 154300 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 186 | 20250117 | 154200 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 187 | 20250117 | 154100 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 188 | 20250117 | 154000 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 189 | 20250117 | 153900 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 190 | 20250117 | 153800 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 191 | 20250117 | 153700 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 192 | 20250117 | 153600 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 193 | 20250117 | 153500 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 194 | 20250117 | 153400 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 195 | 20250117 | 153300 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 196 | 20250117 | 153200 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 197 | 20250117 | 153100 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 198 | 20250117 | 153000 | 17589406400 | 93800 | 93800 | 93800 | 93800 | 12214 |
| 199 | 20250117 | 152900 | 16443733200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 200 | 20250117 | 152800 | 16443733200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 201 | 20250117 | 152700 | 16443733200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 202 | 20250117 | 152600 | 16443733200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 203 | 20250117 | 152500 | 16443733200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 204 | 20250117 | 152400 | 16443733200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 205 | 20250117 | 152300 | 16443733200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 206 | 20250117 | 152200 | 16443733200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 207 | 20250117 | 152100 | 16443733200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 208 | 20250117 | 152000 | 16443733200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 209 | 20250117 | 151900 | 16443733200 | 93700 | 93700 | 93900 | 93600 | 446 |
| 210 | 20250117 | 151800 | 16401895400 | 93700 | 93600 | 93700 | 93600 | 248 |
| 211 | 20250117 | 151700 | 16378659300 | 93600 | 93600 | 93700 | 93600 | 241 |
| 212 | 20250117 | 151600 | 16356087200 | 93600 | 93600 | 93700 | 93600 | 272 |
| 213 | 20250117 | 151500 | 16330620600 | 93600 | 93500 | 93700 | 93500 | 1106 |
| 214 | 20250117 | 151400 | 16227107300 | 93500 | 93500 | 93600 | 93500 | 451 |
| 215 | 20250117 | 151300 | 16184924600 | 93500 | 93500 | 93600 | 93500 | 389 |
| 216 | 20250117 | 151200 | 16148543700 | 93500 | 93600 | 93600 | 93500 | 601 |
| 217 | 20250117 | 151100 | 16092330100 | 93600 | 93500 | 93600 | 93500 | 531 |
| 218 | 20250117 | 151000 | 16042658400 | 93600 | 93600 | 93600 | 93500 | 1395 |
| 219 | 20250117 | 150900 | 15912118200 | 93500 | 93500 | 93600 | 93500 | 361 |
| 220 | 20250117 | 150800 | 15878362000 | 93500 | 93500 | 93600 | 93500 | 1163 |
| 221 | 20250117 | 150700 | 15769549000 | 93500 | 93500 | 93600 | 93500 | 534 |
| 222 | 20250117 | 150600 | 15719618500 | 93500 | 93500 | 93600 | 93500 | 621 |
| 223 | 20250117 | 150500 | 15661554100 | 93500 | 93500 | 93600 | 93500 | 404 |
| 224 | 20250117 | 150400 | 15623779700 | 93500 | 93500 | 93600 | 93500 | 690 |
| 225 | 20250117 | 150300 | 15559264600 | 93500 | 93500 | 93600 | 93500 | 488 |
| 226 | 20250117 | 150200 | 15513635900 | 93600 | 93600 | 93600 | 93500 | 489 |
| 227 | 20250117 | 150100 | 15467913900 | 93500 | 93500 | 93600 | 93500 | 412 |
| 228 | 20250117 | 150000 | 15429390800 | 93500 | 93500 | 93600 | 93500 | 434 |
| 229 | 20250117 | 145900 | 15388806900 | 93500 | 93500 | 93600 | 93500 | 533 |
| 230 | 20250117 | 145800 | 15338967100 | 93500 | 93500 | 93600 | 93500 | 470 |
| 231 | 20250117 | 145700 | 15295009900 | 93600 | 93600 | 93600 | 93500 | 341 |
| 232 | 20250117 | 145600 | 15263125900 | 93500 | 93500 | 93600 | 93500 | 753 |
| 233 | 20250117 | 145500 | 15192678100 | 93500 | 93600 | 93600 | 93500 | 379 |
| 234 | 20250117 | 145400 | 15157221900 | 93600 | 93700 | 93700 | 93600 | 695 |
| 235 | 20250117 | 145300 | 15092126800 | 93700 | 93700 | 93800 | 93700 | 204 |
| 236 | 20250117 | 145200 | 15073011700 | 93700 | 93700 | 93800 | 93700 | 944 |
| 237 | 20250117 | 145100 | 14984499400 | 93700 | 93700 | 93800 | 93700 | 414 |
| 238 | 20250117 | 145000 | 14945707400 | 93700 | 93800 | 93800 | 93700 | 386 |
| 239 | 20250117 | 144900 | 14909531200 | 93800 | 93700 | 93800 | 93700 | 238 |
| 240 | 20250117 | 144800 | 14887229300 | 93700 | 93700 | 93800 | 93700 | 83 |
| 241 | 20250117 | 144700 | 14879452000 | 93700 | 93700 | 93800 | 93600 | 530 |
| 242 | 20250117 | 144600 | 14829788000 | 93700 | 93500 | 93800 | 93500 | 1651 |
| 243 | 20250117 | 144500 | 14675201700 | 93500 | 93500 | 93600 | 93500 | 368 |
| 244 | 20250117 | 144400 | 14640782100 | 93500 | 93500 | 93600 | 93500 | 318 |
| 245 | 20250117 | 144300 | 14611049000 | 93500 | 93500 | 93600 | 93500 | 105 |
| 246 | 20250117 | 144200 | 14601231200 | 93500 | 93500 | 93600 | 93500 | 172 |
| 247 | 20250117 | 144100 | 14585148500 | 93500 | 93700 | 93700 | 93500 | 3138 |
| 248 | 20250117 | 144000 | 14291387300 | 93700 | 93700 | 93800 | 93700 | 173 |
| 249 | 20250117 | 143900 | 14275176700 | 93700 | 93700 | 93800 | 93700 | 172 |
| 250 | 20250117 | 143800 | 14259060100 | 93700 | 93800 | 93800 | 93700 | 230 |
| 251 | 20250117 | 143700 | 14237500900 | 93800 | 93800 | 93800 | 93700 | 143 |
| 252 | 20250117 | 143600 | 14224092800 | 93700 | 93700 | 93800 | 93700 | 154 |
| 253 | 20250117 | 143500 | 14209659500 | 93800 | 93800 | 93800 | 93700 | 137 |
| 254 | 20250117 | 143400 | 14196819300 | 93700 | 93700 | 93800 | 93700 | 61 |
| 255 | 20250117 | 143300 | 14191103000 | 93700 | 93700 | 93800 | 93700 | 207 |
| 256 | 20250117 | 143200 | 14171704200 | 93700 | 93700 | 93800 | 93700 | 102 |
| 257 | 20250117 | 143100 | 14162138200 | 93700 | 93700 | 93800 | 93700 | 141 |
| 258 | 20250117 | 143000 | 14148920900 | 93700 | 93700 | 93800 | 93700 | 110 |
| 259 | 20250117 | 142900 | 14138613200 | 93700 | 93700 | 93800 | 93700 | 222 |
| 260 | 20250117 | 142800 | 14117802300 | 93700 | 93700 | 93800 | 93700 | 56 |
| 261 | 20250117 | 142700 | 14112554000 | 93800 | 93800 | 93800 | 93700 | 85 |
| 262 | 20250117 | 142600 | 14104588500 | 93800 | 93700 | 93800 | 93700 | 49 |
| 263 | 20250117 | 142500 | 14099996700 | 93800 | 93800 | 93800 | 93700 | 280 |
| 264 | 20250117 | 142400 | 14073743000 | 93700 | 93700 | 93800 | 93700 | 96 |
| 265 | 20250117 | 142300 | 14064747500 | 93700 | 93700 | 93800 | 93700 | 95 |
| 266 | 20250117 | 142200 | 14055838200 | 93800 | 93700 | 93800 | 93700 | 71 |
| 267 | 20250117 | 142100 | 14049184900 | 93800 | 93800 | 93800 | 93700 | 230 |
| 268 | 20250117 | 142000 | 14027619900 | 93700 | 93700 | 93800 | 93700 | 139 |
| 269 | 20250117 | 141900 | 14014590100 | 93700 | 93800 | 93800 | 93700 | 199 |
| 270 | 20250117 | 141800 | 13995936400 | 93700 | 93800 | 93800 | 93700 | 135 |
| 271 | 20250117 | 141700 | 13983279800 | 93800 | 93800 | 93800 | 93700 | 225 |
| 272 | 20250117 | 141600 | 13962178900 | 93700 | 93800 | 93800 | 93700 | 148 |
| 273 | 20250117 | 141500 | 13948307400 | 93800 | 93700 | 93900 | 93700 | 456 |
| 274 | 20250117 | 141400 | 13905537100 | 93800 | 93800 | 93800 | 93700 | 166 |
| 275 | 20250117 | 141300 | 13889973500 | 93800 | 93700 | 93800 | 93700 | 57 |
| 276 | 20250117 | 141200 | 13884629900 | 93800 | 93700 | 93800 | 93700 | 175 |
| 277 | 20250117 | 141100 | 13868229800 | 93800 | 93700 | 93800 | 93700 | 123 |
| 278 | 20250117 | 141000 | 13856695700 | 93700 | 93800 | 93800 | 93700 | 163 |
| 279 | 20250117 | 140900 | 13841421100 | 93700 | 93800 | 93800 | 93700 | 141 |
| 280 | 20250117 | 140800 | 13828199500 | 93800 | 93700 | 93800 | 93700 | 830 |
| 281 | 20250117 | 140700 | 13750360100 | 93700 | 93800 | 93800 | 93700 | 127 |
| 282 | 20250117 | 140600 | 13738459100 | 93700 | 93700 | 93800 | 93700 | 128 |
| 283 | 20250117 | 140500 | 13726462800 | 93700 | 93700 | 93800 | 93700 | 82 |
| 284 | 20250117 | 140400 | 13718778400 | 93800 | 93700 | 93800 | 93700 | 155 |
| 285 | 20250117 | 140300 | 13704243800 | 93700 | 93800 | 93800 | 93700 | 136 |
| 286 | 20250117 | 140200 | 13691500500 | 93700 | 93800 | 93800 | 93700 | 56 |
| 287 | 20250117 | 140100 | 13686252600 | 93700 | 93700 | 93800 | 93700 | 92 |
| 288 | 20250117 | 140000 | 13677631200 | 93700 | 93700 | 93800 | 93700 | 69 |
| 289 | 20250117 | 135900 | 13671165600 | 93700 | 93700 | 93800 | 93700 | 156 |
| 290 | 20250117 | 135800 | 13656548300 | 93700 | 93600 | 93800 | 93600 | 836 |
| 291 | 20250117 | 135700 | 13578216800 | 93600 | 93600 | 93700 | 93600 | 145 |
| 292 | 20250117 | 135600 | 13564644400 | 93600 | 93600 | 93700 | 93600 | 139 |
| 293 | 20250117 | 135500 | 13551633700 | 93600 | 93600 | 93700 | 93600 | 143 |
| 294 | 20250117 | 135400 | 13538248600 | 93600 | 93700 | 93800 | 93600 | 453 |
| 295 | 20250117 | 135300 | 13495799800 | 93700 | 93700 | 93800 | 93700 | 283 |
| 296 | 20250117 | 135200 | 13469281600 | 93700 | 93700 | 93700 | 93700 | 139 |
| 297 | 20250117 | 135100 | 13456257300 | 93700 | 93700 | 93800 | 93700 | 150 |
| 298 | 20250117 | 135000 | 13442201400 | 93700 | 93700 | 93800 | 93700 | 581 |
| 299 | 20250117 | 134900 | 13387760900 | 93700 | 93800 | 93800 | 93700 | 134 |
| 300 | 20250117 | 134800 | 13375205000 | 93700 | 93700 | 93800 | 93700 | 133 |
| 301 | 20250117 | 134700 | 13362742800 | 93700 | 93700 | 93800 | 93700 | 125 |
| 302 | 20250117 | 134600 | 13351029200 | 93700 | 93900 | 94000 | 93700 | 1900 |
| 303 | 20250117 | 134500 | 13172664600 | 93900 | 93900 | 94000 | 93900 | 174 |
| 304 | 20250117 | 134400 | 13156324900 | 93900 | 94000 | 94000 | 93900 | 150 |
| 305 | 20250117 | 134300 | 13142236600 | 93900 | 93900 | 94000 | 93900 | 123 |
| 306 | 20250117 | 134200 | 13130684500 | 93900 | 93900 | 94000 | 93900 | 136 |
| 307 | 20250117 | 134100 | 13117910600 | 94000 | 93900 | 94000 | 93900 | 124 |
| 308 | 20250117 | 134000 | 13106262900 | 94000 | 94000 | 94000 | 93900 | 141 |
| 309 | 20250117 | 133900 | 13093015400 | 93900 | 94000 | 94000 | 93900 | 160 |
| 310 | 20250117 | 133800 | 13077981100 | 93900 | 93900 | 94000 | 93900 | 153 |
| 311 | 20250117 | 133700 | 13063606100 | 94000 | 93900 | 94000 | 93900 | 306 |
| 312 | 20250117 | 133600 | 13034856800 | 94000 | 93900 | 94000 | 93900 | 143 |
| 313 | 20250117 | 133500 | 13021427400 | 93900 | 93900 | 94000 | 93900 | 190 |
| 314 | 20250117 | 133400 | 13003577500 | 93900 | 93900 | 94000 | 93900 | 122 |
| 315 | 20250117 | 133300 | 12992121600 | 93900 | 93900 | 94000 | 93900 | 242 |
| 316 | 20250117 | 133200 | 12969395000 | 93900 | 93900 | 94000 | 93900 | 44 |
| 317 | 20250117 | 133100 | 12965262800 | 93900 | 93900 | 93900 | 93900 | 114 |
| 318 | 20250117 | 133000 | 12954558200 | 93900 | 93900 | 94000 | 93900 | 206 |
| 319 | 20250117 | 132900 | 12935213500 | 93900 | 94000 | 94000 | 93900 | 194 |
| 320 | 20250117 | 132800 | 12916991400 | 93900 | 94000 | 94100 | 93900 | 309 |
| 321 | 20250117 | 132700 | 12887958700 | 94000 | 94000 | 94100 | 94000 | 155 |
| 322 | 20250117 | 132600 | 12873388500 | 94000 | 94000 | 94100 | 94000 | 116 |
| 323 | 20250117 | 132500 | 12862484400 | 94000 | 94000 | 94100 | 94000 | 67 |
| 324 | 20250117 | 132400 | 12856185200 | 94000 | 94100 | 94100 | 94000 | 252 |
| 325 | 20250117 | 132300 | 12832475800 | 94100 | 94100 | 94200 | 94100 | 211 |
| 326 | 20250117 | 132200 | 12812620400 | 94200 | 94200 | 94300 | 94200 | 843 |
| 327 | 20250117 | 132100 | 12733208200 | 94200 | 94200 | 94300 | 94200 | 100 |
| 328 | 20250117 | 132000 | 12723783100 | 94200 | 94300 | 94300 | 94200 | 100 |
| 329 | 20250117 | 131900 | 12714362000 | 94200 | 93900 | 94300 | 93900 | 2037 |
| 330 | 20250117 | 131800 | 12522727500 | 93900 | 93900 | 94000 | 93900 | 70 |
| 331 | 20250117 | 131700 | 12516153900 | 93900 | 93900 | 94000 | 93900 | 237 |
| 332 | 20250117 | 131600 | 12493899500 | 93900 | 93900 | 94000 | 93900 | 288 |
| 333 | 20250117 | 131500 | 12466855400 | 93900 | 94100 | 94100 | 93900 | 776 |
| 334 | 20250117 | 131400 | 12393908400 | 94000 | 94100 | 94100 | 94000 | 63 |
| 335 | 20250117 | 131300 | 12387984000 | 94000 | 94000 | 94100 | 94000 | 56 |
| 336 | 20250117 | 131200 | 12382719900 | 94000 | 94000 | 94100 | 94000 | 123 |
| 337 | 20250117 | 131100 | 12371157700 | 94100 | 94000 | 94100 | 94000 | 97 |
| 338 | 20250117 | 131000 | 12362038100 | 94000 | 94100 | 94100 | 94000 | 93 |
| 339 | 20250117 | 130900 | 12353295600 | 94000 | 94000 | 94100 | 94000 | 53 |
| 340 | 20250117 | 130800 | 12348313500 | 94000 | 94000 | 94100 | 94000 | 149 |
| 341 | 20250117 | 130700 | 12334295700 | 94000 | 94000 | 94100 | 94000 | 140 |
| 342 | 20250117 | 130600 | 12321134800 | 94000 | 94000 | 94100 | 94000 | 77 |
| 343 | 20250117 | 130500 | 12313896500 | 94100 | 93900 | 94100 | 93900 | 96 |
| 344 | 20250117 | 130400 | 12304871700 | 94000 | 93900 | 94100 | 93900 | 1969 |
| 345 | 20250117 | 130300 | 12119807400 | 93800 | 93800 | 93800 | 93800 | 112 |
| 346 | 20250117 | 130200 | 12109301800 | 93800 | 93800 | 93800 | 93800 | 18 |
| 347 | 20250117 | 130100 | 12107613400 | 93800 | 94000 | 94000 | 93800 | 1230 |
| 348 | 20250117 | 130000 | 11992056300 | 94100 | 94000 | 94100 | 94000 | 93 |
| 349 | 20250117 | 125900 | 11983310300 | 94000 | 94000 | 94100 | 94000 | 46 |
| 350 | 20250117 | 125800 | 11978984400 | 94000 | 94000 | 94100 | 94000 | 134 |
| 351 | 20250117 | 125700 | 11966385700 | 94000 | 94000 | 94100 | 94000 | 448 |
| 352 | 20250117 | 125600 | 11924257100 | 94000 | 93900 | 94000 | 93900 | 657 |
| 353 | 20250117 | 125500 | 11862503600 | 93900 | 93900 | 94000 | 93900 | 54 |
| 354 | 20250117 | 125400 | 11857430600 | 94000 | 93700 | 94000 | 93700 | 926 |
| 355 | 20250117 | 125300 | 11770561400 | 93800 | 93700 | 93800 | 93700 | 64 |
| 356 | 20250117 | 125200 | 11764560400 | 93700 | 93800 | 93800 | 93700 | 49 |
| 357 | 20250117 | 125100 | 11759968100 | 93700 | 93700 | 93800 | 93700 | 89 |
| 358 | 20250117 | 125000 | 11751627000 | 93700 | 93700 | 93800 | 93700 | 120 |
| 359 | 20250117 | 124900 | 11740380800 | 93700 | 93700 | 93800 | 93600 | 455 |
| 360 | 20250117 | 124800 | 11697749300 | 93600 | 93600 | 93700 | 93600 | 125 |
| 361 | 20250117 | 124700 | 11686048700 | 93600 | 93600 | 93700 | 93600 | 54 |
| 362 | 20250117 | 124600 | 11680992000 | 93600 | 93700 | 93700 | 93600 | 76 |
| 363 | 20250117 | 124500 | 11673875200 | 93600 | 93600 | 93700 | 93600 | 159 |
| 364 | 20250117 | 124400 | 11658992500 | 93600 | 93600 | 93700 | 93600 | 42 |
| 365 | 20250117 | 124300 | 11655059300 | 93600 | 93600 | 93700 | 93600 | 19 |
| 366 | 20250117 | 124200 | 11653280600 | 93700 | 93500 | 93700 | 93400 | 1160 |
| 367 | 20250117 | 124100 | 11544792700 | 93400 | 93500 | 93500 | 93400 | 121 |
| 368 | 20250117 | 124000 | 11533490300 | 93400 | 93400 | 93500 | 93400 | 112 |
| 369 | 20250117 | 123900 | 11523026600 | 93400 | 93400 | 93500 | 93400 | 78 |
| 370 | 20250117 | 123800 | 11515740700 | 93400 | 93500 | 93500 | 93400 | 170 |
| 371 | 20250117 | 123700 | 11499861900 | 93400 | 93400 | 93500 | 93400 | 130 |
| 372 | 20250117 | 123600 | 11487718200 | 93500 | 93500 | 93500 | 93400 | 73 |
| 373 | 20250117 | 123500 | 11480898300 | 93400 | 93400 | 93500 | 93400 | 61 |
| 374 | 20250117 | 123400 | 11475200000 | 93400 | 93400 | 93500 | 93400 | 216 |
| 375 | 20250117 | 123300 | 11455012900 | 93400 | 93400 | 93400 | 93400 | 70 |
| 376 | 20250117 | 123200 | 11448474900 | 93400 | 93400 | 93400 | 93400 | 102 |
| 377 | 20250117 | 123100 | 11438948100 | 93500 | 93400 | 93500 | 93400 | 78 |
| 378 | 20250117 | 123000 | 11431658100 | 93400 | 93400 | 93500 | 93400 | 84 |
| 379 | 20250117 | 122900 | 11423811200 | 93400 | 93400 | 93600 | 93400 | 165 |
| 380 | 20250117 | 122800 | 11408388300 | 93500 | 93300 | 93500 | 93300 | 479 |
| 381 | 20250117 | 122700 | 11363629600 | 93300 | 93300 | 93400 | 93300 | 314 |
| 382 | 20250117 | 122600 | 11334312800 | 93300 | 93300 | 93400 | 93200 | 61 |
| 383 | 20250117 | 122500 | 11328623000 | 93200 | 93200 | 93400 | 93200 | 646 |
| 384 | 20250117 | 122400 | 11268347800 | 93200 | 93300 | 93300 | 93200 | 261 |
| 385 | 20250117 | 122300 | 11244011300 | 93300 | 93400 | 93500 | 93300 | 239 |
| 386 | 20250117 | 122200 | 11221700800 | 93400 | 93500 | 93500 | 93400 | 184 |
| 387 | 20250117 | 122100 | 11204514700 | 93400 | 93400 | 93500 | 93400 | 121 |
| 388 | 20250117 | 122000 | 11193213000 | 93400 | 93400 | 93500 | 93400 | 65 |
| 389 | 20250117 | 121900 | 11187141000 | 93400 | 93400 | 93500 | 93400 | 113 |
| 390 | 20250117 | 121800 | 11176586700 | 93400 | 93500 | 93500 | 93400 | 199 |
| 391 | 20250117 | 121700 | 11157987700 | 93500 | 93500 | 93600 | 93500 | 314 |
| 392 | 20250117 | 121600 | 11128628100 | 93500 | 93500 | 93500 | 93500 | 307 |
| 393 | 20250117 | 121500 | 11099923600 | 93500 | 93500 | 93500 | 93500 | 302 |
| 394 | 20250117 | 121400 | 11071686600 | 93500 | 93600 | 93700 | 93500 | 178 |
| 395 | 20250117 | 121300 | 11055031000 | 93600 | 93600 | 93700 | 93600 | 140 |
| 396 | 20250117 | 121200 | 11041925300 | 93600 | 93600 | 93600 | 93600 | 301 |
| 397 | 20250117 | 121100 | 11013751700 | 93600 | 93600 | 93700 | 93600 | 173 |
| 398 | 20250117 | 121000 | 10997558800 | 93600 | 93600 | 93600 | 93600 | 36 |
| 399 | 20250117 | 120900 | 10994189200 | 93600 | 93700 | 93700 | 93600 | 229 |
| 400 | 20250117 | 120800 | 10972745500 | 93700 | 93700 | 93700 | 93700 | 101 |
| 401 | 20250117 | 120700 | 10963281800 | 93700 | 93700 | 93800 | 93700 | 159 |
| 402 | 20250117 | 120600 | 10948383200 | 93700 | 93700 | 93800 | 93700 | 211 |
| 403 | 20250117 | 120500 | 10928611800 | 93800 | 93700 | 93800 | 93700 | 118 |
| 404 | 20250117 | 120400 | 10917554300 | 93800 | 93700 | 93800 | 93700 | 38 |
| 405 | 20250117 | 120300 | 10913991900 | 93700 | 93700 | 93800 | 93700 | 93 |
| 406 | 20250117 | 120200 | 10905277000 | 93700 | 93700 | 93800 | 93700 | 120 |
| 407 | 20250117 | 120100 | 10894029300 | 93700 | 93600 | 93800 | 93500 | 480 |
| 408 | 20250117 | 120000 | 10849089000 | 93600 | 93500 | 93600 | 93500 | 199 |
| 409 | 20250117 | 115900 | 10830480300 | 93500 | 93500 | 93600 | 93500 | 61 |
| 410 | 20250117 | 115800 | 10824773900 | 93600 | 93500 | 93600 | 93500 | 119 |
| 411 | 20250117 | 115700 | 10813645100 | 93500 | 93400 | 93600 | 93400 | 180 |
| 412 | 20250117 | 115600 | 10796813800 | 93400 | 93600 | 93600 | 93400 | 89 |
| 413 | 20250117 | 115500 | 10788491900 | 93600 | 93400 | 93600 | 93400 | 256 |
| 414 | 20250117 | 115400 | 10764556700 | 93400 | 93400 | 93500 | 93400 | 572 |
| 415 | 20250117 | 115300 | 10711120200 | 93300 | 93200 | 93400 | 93200 | 522 |
| 416 | 20250117 | 115200 | 10662415200 | 93200 | 93200 | 93300 | 93200 | 41 |
| 417 | 20250117 | 115100 | 10658593500 | 93200 | 93200 | 93300 | 93200 | 87 |
| 418 | 20250117 | 115000 | 10650483700 | 93200 | 93200 | 93300 | 93200 | 60 |
| 419 | 20250117 | 114900 | 10644890200 | 93200 | 93200 | 93300 | 93200 | 104 |
| 420 | 20250117 | 114800 | 10635196100 | 93200 | 93200 | 93300 | 93200 | 165 |
| 421 | 20250117 | 114700 | 10619817500 | 93200 | 93300 | 93300 | 93200 | 56 |
| 422 | 20250117 | 114600 | 10614594300 | 93200 | 93100 | 93400 | 93100 | 598 |
| 423 | 20250117 | 114500 | 10558806100 | 93200 | 93300 | 93500 | 93100 | 861 |
| 424 | 20250117 | 114400 | 10478492300 | 93500 | 93300 | 93500 | 93300 | 352 |
| 425 | 20250117 | 114300 | 10445619700 | 93400 | 93300 | 93400 | 93200 | 458 |
| 426 | 20250117 | 114200 | 10402885300 | 93200 | 93100 | 93300 | 93100 | 1230 |
| 427 | 20250117 | 114100 | 10288222400 | 93100 | 93100 | 93200 | 93100 | 140 |
| 428 | 20250117 | 114000 | 10275185600 | 93100 | 93200 | 93300 | 93100 | 527 |
| 429 | 20250117 | 113900 | 10226085000 | 93200 | 93200 | 93300 | 93200 | 155 |
| 430 | 20250117 | 113800 | 10211638900 | 93200 | 93600 | 93600 | 93200 | 1700 |
| 431 | 20250117 | 113700 | 10052879500 | 93600 | 93600 | 93700 | 93600 | 138 |
| 432 | 20250117 | 113600 | 10039961700 | 93600 | 93700 | 93800 | 93600 | 208 |
| 433 | 20250117 | 113500 | 10020472500 | 93800 | 93700 | 93800 | 93700 | 54 |
| 434 | 20250117 | 113400 | 10015412400 | 93700 | 93700 | 93800 | 93700 | 71 |
| 435 | 20250117 | 113300 | 10008758800 | 93700 | 93700 | 93800 | 93700 | 120 |
| 436 | 20250117 | 113200 | 9997513600 | 93700 | 93700 | 93800 | 93700 | 91 |
| 437 | 20250117 | 113100 | 9988986600 | 93800 | 93800 | 93800 | 93700 | 285 |
| 438 | 20250117 | 113000 | 9962257300 | 93800 | 93800 | 93900 | 93800 | 73 |
| 439 | 20250117 | 112900 | 9955408900 | 93900 | 93800 | 93900 | 93800 | 50 |
| 440 | 20250117 | 112800 | 9950718300 | 93800 | 93800 | 93900 | 93800 | 100 |
| 441 | 20250117 | 112700 | 9941337600 | 93800 | 93700 | 93900 | 93700 | 634 |
| 442 | 20250117 | 112600 | 9881847900 | 93700 | 93800 | 93800 | 93700 | 747 |
| 443 | 20250117 | 112500 | 9811785000 | 93800 | 93800 | 93900 | 93800 | 81 |
| 444 | 20250117 | 112400 | 9804185500 | 93800 | 93800 | 93900 | 93800 | 94 |
| 445 | 20250117 | 112300 | 9795365800 | 93900 | 93800 | 93900 | 93800 | 122 |
| 446 | 20250117 | 112200 | 9783920800 | 93800 | 93800 | 93900 | 93800 | 201 |
| 447 | 20250117 | 112100 | 9765066300 | 93800 | 93800 | 93900 | 93800 | 160 |
| 448 | 20250117 | 112000 | 9750047900 | 93800 | 93500 | 93900 | 93500 | 470 |
| 449 | 20250117 | 111900 | 9705982600 | 93600 | 93500 | 93700 | 93400 | 270 |
| 450 | 20250117 | 111800 | 9680711600 | 93400 | 93300 | 94100 | 93200 | 1516 |
| 451 | 20250117 | 111700 | 9539200400 | 93200 | 93300 | 93300 | 93200 | 46 |
| 452 | 20250117 | 111600 | 9534910800 | 93300 | 93000 | 93300 | 93000 | 2052 |
| 453 | 20250117 | 111500 | 9343694200 | 93000 | 93100 | 93200 | 93000 | 1108 |
| 454 | 20250117 | 111400 | 9240531600 | 93100 | 93000 | 93100 | 92900 | 6202 |
| 455 | 20250117 | 111300 | 8663564400 | 93000 | 93100 | 93100 | 93000 | 3246 |
| 456 | 20250117 | 111200 | 8361508000 | 93200 | 93200 | 93200 | 93100 | 1247 |
| 457 | 20250117 | 111100 | 8245322600 | 93200 | 93200 | 93300 | 93200 | 1007 |
| 458 | 20250117 | 111000 | 8151467500 | 93200 | 93200 | 93300 | 93200 | 1020 |
| 459 | 20250117 | 110900 | 8056391900 | 93200 | 93200 | 93300 | 93200 | 552 |
| 460 | 20250117 | 110800 | 8004943200 | 93200 | 93300 | 93400 | 93200 | 1470 |
| 461 | 20250117 | 110700 | 7867834700 | 93400 | 93400 | 93400 | 93300 | 239 |
| 462 | 20250117 | 110600 | 7845515600 | 93300 | 93200 | 93400 | 93200 | 1428 |
| 463 | 20250117 | 110500 | 7712258300 | 93300 | 93200 | 93300 | 93200 | 364 |
| 464 | 20250117 | 110400 | 7678301200 | 93200 | 93100 | 93300 | 93100 | 1002 |
| 465 | 20250117 | 110300 | 7584932900 | 93100 | 93500 | 93600 | 93100 | 2452 |
| 466 | 20250117 | 110200 | 7355835200 | 93600 | 93500 | 93600 | 93500 | 1098 |
| 467 | 20250117 | 110100 | 7253079000 | 93500 | 93800 | 93800 | 93500 | 1244 |
| 468 | 20250117 | 110000 | 7136592200 | 93700 | 93700 | 93800 | 93700 | 150 |
| 469 | 20250117 | 105900 | 7122535400 | 93700 | 93700 | 93800 | 93700 | 104 |
| 470 | 20250117 | 105800 | 7112790300 | 93700 | 93700 | 93800 | 93700 | 128 |
| 471 | 20250117 | 105700 | 7100795900 | 93700 | 93700 | 93800 | 93700 | 218 |
| 472 | 20250117 | 105600 | 7080366400 | 93700 | 93700 | 93800 | 93700 | 112 |
| 473 | 20250117 | 105500 | 7069870900 | 93700 | 93700 | 93800 | 93700 | 217 |
| 474 | 20250117 | 105400 | 7049531800 | 93800 | 93800 | 93900 | 93700 | 259 |
| 475 | 20250117 | 105300 | 7025237600 | 93800 | 93700 | 93900 | 93700 | 393 |
| 476 | 20250117 | 105200 | 6988381300 | 93700 | 93800 | 93900 | 93700 | 217 |
| 477 | 20250117 | 105100 | 6968026200 | 93800 | 93800 | 93900 | 93800 | 125 |
| 478 | 20250117 | 105000 | 6956300600 | 93800 | 93800 | 93900 | 93800 | 229 |
| 479 | 20250117 | 104900 | 6934815600 | 93800 | 93900 | 93900 | 93800 | 302 |
| 480 | 20250117 | 104800 | 6906465500 | 93900 | 93900 | 94000 | 93900 | 130 |
| 481 | 20250117 | 104700 | 6894257000 | 93900 | 93900 | 94000 | 93900 | 84 |
| 482 | 20250117 | 104600 | 6886369000 | 93900 | 93900 | 94000 | 93900 | 142 |
| 483 | 20250117 | 104500 | 6873032900 | 93900 | 93900 | 94000 | 93900 | 138 |
| 484 | 20250117 | 104400 | 6860068200 | 93900 | 93900 | 94000 | 93900 | 168 |
| 485 | 20250117 | 104300 | 6844287600 | 93900 | 94000 | 94000 | 93900 | 54 |
| 486 | 20250117 | 104200 | 6839213000 | 94000 | 94000 | 94000 | 93900 | 399 |
| 487 | 20250117 | 104100 | 6801710100 | 94000 | 94000 | 94100 | 94000 | 32 |
| 488 | 20250117 | 104000 | 6798702000 | 94000 | 94000 | 94000 | 94000 | 237 |
| 489 | 20250117 | 103900 | 6776424000 | 94000 | 93900 | 94100 | 93900 | 491 |
| 490 | 20250117 | 103800 | 6730269300 | 93900 | 94000 | 94000 | 93900 | 191 |
| 491 | 20250117 | 103700 | 6712327800 | 94000 | 93700 | 94000 | 93500 | 2292 |
| 492 | 20250117 | 103600 | 6497473500 | 93600 | 93600 | 93700 | 93600 | 409 |
| 493 | 20250117 | 103500 | 6459190000 | 93600 | 93700 | 93700 | 93600 | 463 |
| 494 | 20250117 | 103400 | 6415832900 | 93700 | 93700 | 93800 | 93700 | 484 |
| 495 | 20250117 | 103300 | 6370478900 | 93700 | 93700 | 93800 | 93700 | 303 |
| 496 | 20250117 | 103200 | 6342079700 | 93700 | 93800 | 93900 | 93700 | 915 |
| 497 | 20250117 | 103100 | 6256261200 | 93800 | 93900 | 94000 | 93800 | 991 |
| 498 | 20250117 | 103000 | 6163237100 | 93900 | 94000 | 94100 | 93900 | 890 |
| 499 | 20250117 | 102900 | 6079593600 | 94000 | 94100 | 94100 | 94000 | 135 |
| 500 | 20250117 | 102800 | 6066901100 | 94100 | 94100 | 94100 | 94000 | 72 |
| 501 | 20250117 | 102700 | 6060128500 | 94000 | 94000 | 94100 | 94000 | 177 |
| 502 | 20250117 | 102600 | 6043488500 | 94000 | 94100 | 94100 | 94000 | 69 |
| 503 | 20250117 | 102500 | 6036998000 | 94000 | 94000 | 94100 | 94000 | 84 |
| 504 | 20250117 | 102400 | 6029100600 | 94100 | 94100 | 94100 | 94000 | 375 |
| 505 | 20250117 | 102300 | 5993817800 | 94100 | 94100 | 94200 | 94100 | 200 |
| 506 | 20250117 | 102200 | 5974992300 | 94100 | 94200 | 94300 | 94100 | 639 |
| 507 | 20250117 | 102100 | 5914832400 | 94200 | 94300 | 94300 | 94200 | 48 |
| 508 | 20250117 | 102000 | 5910310500 | 94300 | 94200 | 94400 | 94200 | 790 |
| 509 | 20250117 | 101900 | 5835867600 | 94200 | 94300 | 94400 | 94200 | 288 |
| 510 | 20250117 | 101800 | 5808711200 | 94300 | 94400 | 94400 | 94300 | 176 |
| 511 | 20250117 | 101700 | 5792106500 | 94400 | 94600 | 94600 | 94400 | 1136 |
| 512 | 20250117 | 101600 | 5684721800 | 94600 | 94600 | 94700 | 94600 | 53 |
| 513 | 20250117 | 101500 | 5679704700 | 94600 | 94700 | 94700 | 94600 | 129 |
| 514 | 20250117 | 101400 | 5667492600 | 94600 | 94300 | 94800 | 94200 | 1843 |
| 515 | 20250117 | 101300 | 5493217200 | 94400 | 94200 | 94400 | 94100 | 474 |
| 516 | 20250117 | 101200 | 5448550800 | 94200 | 94100 | 94200 | 94100 | 502 |
| 517 | 20250117 | 101100 | 5401269300 | 94200 | 94200 | 94200 | 94100 | 154 |
| 518 | 20250117 | 101000 | 5386764800 | 94200 | 94100 | 94200 | 94100 | 256 |
| 519 | 20250117 | 100900 | 5362667000 | 94200 | 94100 | 94200 | 94100 | 149 |
| 520 | 20250117 | 100800 | 5348638300 | 94100 | 94100 | 94200 | 94100 | 71 |
| 521 | 20250117 | 100700 | 5341952200 | 94200 | 94200 | 94200 | 94100 | 68 |
| 522 | 20250117 | 100600 | 5335549100 | 94200 | 94200 | 94200 | 94100 | 135 |
| 523 | 20250117 | 100500 | 5322838600 | 94100 | 94100 | 94200 | 94100 | 93 |
| 524 | 20250117 | 100400 | 5314086900 | 94200 | 94100 | 94200 | 94100 | 328 |
| 525 | 20250117 | 100300 | 5283191300 | 94200 | 93900 | 94200 | 93900 | 1830 |
| 526 | 20250117 | 100200 | 5111147300 | 93900 | 94000 | 94000 | 93900 | 129 |
| 527 | 20250117 | 100100 | 5099028400 | 93900 | 93900 | 94000 | 93900 | 172 |
| 528 | 20250117 | 100000 | 5082872200 | 93900 | 93900 | 94000 | 93900 | 117 |
| 529 | 20250117 | 095900 | 5071883000 | 93900 | 93900 | 94000 | 93900 | 317 |
| 530 | 20250117 | 095800 | 5042106700 | 93900 | 93900 | 94000 | 93800 | 1063 |
| 531 | 20250117 | 095700 | 4942291400 | 93900 | 94000 | 94000 | 93800 | 3017 |
| 532 | 20250117 | 095600 | 4658974000 | 93900 | 93900 | 93900 | 93900 | 594 |
| 533 | 20250117 | 095500 | 4603197400 | 93900 | 94000 | 94000 | 93900 | 528 |
| 534 | 20250117 | 095400 | 4553617800 | 93900 | 93900 | 94000 | 93900 | 202 |
| 535 | 20250117 | 095300 | 4534647300 | 93900 | 94000 | 94000 | 93900 | 111 |
| 536 | 20250117 | 095200 | 4524222400 | 93900 | 93900 | 94000 | 93900 | 317 |
| 537 | 20250117 | 095100 | 4494449300 | 93900 | 94200 | 94200 | 93900 | 3073 |
| 538 | 20250117 | 095000 | 4205563100 | 94000 | 94400 | 94500 | 94000 | 2324 |
| 539 | 20250117 | 094900 | 3986481400 | 94400 | 94600 | 94700 | 94300 | 2687 |
| 540 | 20250117 | 094800 | 3732499700 | 94600 | 94600 | 94700 | 94600 | 232 |
| 541 | 20250117 | 094700 | 3710548000 | 94600 | 94700 | 94700 | 94600 | 49 |
| 542 | 20250117 | 094600 | 3705909100 | 94700 | 94500 | 94700 | 94400 | 908 |
| 543 | 20250117 | 094500 | 3620029300 | 94500 | 94400 | 94500 | 94300 | 446 |
| 544 | 20250117 | 094400 | 3577908200 | 94300 | 94300 | 94400 | 94300 | 445 |
| 545 | 20250117 | 094300 | 3535908000 | 94300 | 94300 | 94400 | 94300 | 65 |
| 546 | 20250117 | 094200 | 3529775000 | 94300 | 94400 | 94400 | 94300 | 122 |
| 547 | 20250117 | 094100 | 3518262200 | 94400 | 94400 | 94500 | 94400 | 347 |
| 548 | 20250117 | 094000 | 3485502100 | 94400 | 94300 | 94400 | 94300 | 293 |
| 549 | 20250117 | 093900 | 3457852300 | 94400 | 94500 | 94500 | 94300 | 153 |
| 550 | 20250117 | 093800 | 3443419000 | 94300 | 94100 | 94600 | 94000 | 1039 |
| 551 | 20250117 | 093700 | 3345581600 | 94000 | 94100 | 94100 | 94000 | 180 |
| 552 | 20250117 | 093600 | 3328660900 | 94000 | 94200 | 94200 | 94000 | 2953 |
| 553 | 20250117 | 093500 | 3050915000 | 94200 | 94200 | 94600 | 94100 | 3110 |
| 554 | 20250117 | 093400 | 2757595100 | 94300 | 94200 | 94300 | 94200 | 511 |
| 555 | 20250117 | 093300 | 2709446400 | 94200 | 94200 | 94300 | 94200 | 305 |
| 556 | 20250117 | 093200 | 2680712900 | 94300 | 94600 | 94600 | 94200 | 1009 |
| 557 | 20250117 | 093100 | 2585388600 | 94600 | 94700 | 94700 | 94600 | 333 |
| 558 | 20250117 | 093000 | 2553886000 | 94700 | 94900 | 95000 | 94600 | 1479 |
| 559 | 20250117 | 092900 | 2413579800 | 94900 | 95200 | 95300 | 94900 | 5052 |
| 560 | 20250117 | 092800 | 1933111800 | 95300 | 95200 | 95300 | 95200 | 75 |
| 561 | 20250117 | 092700 | 1925970600 | 95200 | 95300 | 95300 | 95200 | 115 |
| 562 | 20250117 | 092600 | 1915022500 | 95200 | 95200 | 95300 | 95200 | 73 |
| 563 | 20250117 | 092500 | 1908070700 | 95200 | 95300 | 95300 | 95200 | 1517 |
| 564 | 20250117 | 092400 | 1763638200 | 95300 | 95200 | 95300 | 95200 | 135 |
| 565 | 20250117 | 092300 | 1750779900 | 95200 | 95200 | 95300 | 95200 | 288 |
| 566 | 20250117 | 092200 | 1723354400 | 95300 | 95200 | 95300 | 95200 | 399 |
| 567 | 20250117 | 092100 | 1685359300 | 95200 | 95300 | 95300 | 95200 | 95 |
| 568 | 20250117 | 092000 | 1676311600 | 95300 | 95300 | 95300 | 95200 | 319 |
| 569 | 20250117 | 091900 | 1645915500 | 95300 | 95400 | 95500 | 95200 | 992 |
| 570 | 20250117 | 091800 | 1551359600 | 95400 | 95400 | 95500 | 95400 | 104 |
| 571 | 20250117 | 091700 | 1541436800 | 95400 | 95400 | 95500 | 95400 | 141 |
| 572 | 20250117 | 091600 | 1527976700 | 95400 | 95500 | 95500 | 95400 | 173 |
| 573 | 20250117 | 091500 | 1511464300 | 95500 | 95500 | 95500 | 95400 | 181 |
| 574 | 20250117 | 091400 | 1494188800 | 95500 | 95400 | 95600 | 95400 | 69 |
| 575 | 20250117 | 091300 | 1487599300 | 95600 | 95400 | 95600 | 95400 | 403 |
| 576 | 20250117 | 091200 | 1449135300 | 95400 | 95400 | 95500 | 95400 | 269 |
| 577 | 20250117 | 091100 | 1423466700 | 95500 | 95600 | 95600 | 95400 | 261 |
| 578 | 20250117 | 091000 | 1398542200 | 95600 | 95400 | 95600 | 95300 | 720 |
| 579 | 20250117 | 090900 | 1329838300 | 95500 | 95700 | 95700 | 95300 | 532 |
| 580 | 20250117 | 090800 | 1279062900 | 95700 | 95600 | 95800 | 95500 | 319 |
| 581 | 20250117 | 090700 | 1248560000 | 95700 | 95400 | 95800 | 95400 | 689 |
| 582 | 20250117 | 090600 | 1182715300 | 95400 | 95500 | 95500 | 95100 | 434 |
| 583 | 20250117 | 090500 | 1141409600 | 95100 | 95500 | 95600 | 94900 | 5033 |
| 584 | 20250117 | 090400 | 661846000 | 95500 | 95800 | 95800 | 95500 | 912 |
| 585 | 20250117 | 090300 | 574665600 | 95600 | 95500 | 95900 | 95500 | 797 |
| 586 | 20250117 | 090200 | 498407700 | 95500 | 95900 | 95900 | 95400 | 1299 |
| 587 | 20250117 | 090100 | 374131700 | 95900 | 95800 | 96100 | 95300 | 872 |
| 588 | 20250117 | 090000 | 290486700 | 95300 | 95500 | 95900 | 95200 | 3002 |