32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 184600 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 27345 |
| 3 | 20250205 | 184500 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 4 | 20250205 | 184400 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 5 | 20250205 | 184300 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 6 | 20250205 | 184200 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 7 | 20250205 | 184100 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 8 | 20250205 | 184000 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 9 | 20250205 | 183900 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 10 | 20250205 | 183800 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 11 | 20250205 | 183700 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 12 | 20250205 | 183600 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 13 | 20250205 | 183500 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 14 | 20250205 | 183400 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 15 | 20250205 | 183300 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 16 | 20250205 | 183200 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 17 | 20250205 | 183100 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 18 | 20250205 | 183000 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 19 | 20250205 | 182900 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 20 | 20250205 | 182800 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 21 | 20250205 | 182700 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 22 | 20250205 | 182600 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 23 | 20250205 | 182500 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 24 | 20250205 | 182400 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 25 | 20250205 | 182300 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 26 | 20250205 | 182200 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 27 | 20250205 | 182100 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 28 | 20250205 | 182000 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 29 | 20250205 | 181900 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 30 | 20250205 | 181800 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 31 | 20250205 | 181700 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 32 | 20250205 | 181600 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 27345 |
| 33 | 20250205 | 181500 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 34 | 20250205 | 181400 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 35 | 20250205 | 181300 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 36 | 20250205 | 181200 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 37 | 20250205 | 181100 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 38 | 20250205 | 181000 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 39 | 20250205 | 180900 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 40 | 20250205 | 180800 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 41 | 20250205 | 180700 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 42 | 20250205 | 180600 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 43 | 20250205 | 180500 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 44 | 20250205 | 180400 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 45 | 20250205 | 180300 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 46 | 20250205 | 180200 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 47 | 20250205 | 180100 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 48 | 20250205 | 180000 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 49 | 20250205 | 175900 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 50 | 20250205 | 175800 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 51 | 20250205 | 175700 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 52 | 20250205 | 175600 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 53 | 20250205 | 175500 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 54 | 20250205 | 175400 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 55 | 20250205 | 175300 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 56 | 20250205 | 175200 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 57 | 20250205 | 175100 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 58 | 20250205 | 175000 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 59 | 20250205 | 174900 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 60 | 20250205 | 174800 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 61 | 20250205 | 174700 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 62 | 20250205 | 174600 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 27345 |
| 63 | 20250205 | 174500 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 64 | 20250205 | 174400 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 65 | 20250205 | 174300 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 66 | 20250205 | 174200 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 67 | 20250205 | 174100 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 68 | 20250205 | 174000 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 69 | 20250205 | 173900 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 70 | 20250205 | 173800 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 71 | 20250205 | 173700 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 72 | 20250205 | 173600 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 73 | 20250205 | 173500 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 74 | 20250205 | 173400 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 75 | 20250205 | 173300 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 76 | 20250205 | 173200 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 77 | 20250205 | 173100 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 78 | 20250205 | 173000 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 79 | 20250205 | 172900 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 80 | 20250205 | 172800 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 81 | 20250205 | 172700 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 82 | 20250205 | 172600 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 83 | 20250205 | 172500 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 84 | 20250205 | 172400 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 85 | 20250205 | 172300 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 86 | 20250205 | 172200 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 87 | 20250205 | 172100 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 88 | 20250205 | 172000 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 89 | 20250205 | 171900 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 90 | 20250205 | 171800 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 91 | 20250205 | 171700 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 92 | 20250205 | 171600 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 27345 |
| 93 | 20250205 | 171500 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 94 | 20250205 | 171400 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 95 | 20250205 | 171300 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 96 | 20250205 | 171200 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 97 | 20250205 | 171100 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 98 | 20250205 | 171000 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 99 | 20250205 | 170900 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 100 | 20250205 | 170800 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 101 | 20250205 | 170700 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 102 | 20250205 | 170600 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 103 | 20250205 | 170500 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 104 | 20250205 | 170400 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 105 | 20250205 | 170300 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 106 | 20250205 | 170200 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 107 | 20250205 | 170100 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 108 | 20250205 | 170000 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 109 | 20250205 | 165900 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 110 | 20250205 | 165800 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 111 | 20250205 | 165700 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 112 | 20250205 | 165600 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 113 | 20250205 | 165500 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 114 | 20250205 | 165400 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 115 | 20250205 | 165300 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 116 | 20250205 | 165200 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 117 | 20250205 | 165100 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 118 | 20250205 | 165000 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 119 | 20250205 | 164900 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 120 | 20250205 | 164800 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 121 | 20250205 | 164700 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 122 | 20250205 | 164600 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 27345 |
| 123 | 20250205 | 164500 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 124 | 20250205 | 164400 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 125 | 20250205 | 164300 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 126 | 20250205 | 164200 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 127 | 20250205 | 164100 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 128 | 20250205 | 164000 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 129 | 20250205 | 163900 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 130 | 20250205 | 163800 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 131 | 20250205 | 163700 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 132 | 20250205 | 163600 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 133 | 20250205 | 163500 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 134 | 20250205 | 163400 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 135 | 20250205 | 163300 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 136 | 20250205 | 163200 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 137 | 20250205 | 163100 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 138 | 20250205 | 163000 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 139 | 20250205 | 162900 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 140 | 20250205 | 162800 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 141 | 20250205 | 162700 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 142 | 20250205 | 162600 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 143 | 20250205 | 162500 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 144 | 20250205 | 162400 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 145 | 20250205 | 162300 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 146 | 20250205 | 162200 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 147 | 20250205 | 162100 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 148 | 20250205 | 162000 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 149 | 20250205 | 161900 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 150 | 20250205 | 161800 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 151 | 20250205 | 161700 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 152 | 20250205 | 161600 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 27345 |
| 153 | 20250205 | 161500 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 154 | 20250205 | 161400 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 155 | 20250205 | 161300 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 156 | 20250205 | 161200 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 157 | 20250205 | 161100 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 158 | 20250205 | 161000 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 159 | 20250205 | 160900 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 160 | 20250205 | 160800 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 161 | 20250205 | 160700 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 162 | 20250205 | 160600 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 163 | 20250205 | 160500 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 164 | 20250205 | 160400 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 165 | 20250205 | 160300 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 166 | 20250205 | 160200 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 167 | 20250205 | 160100 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 168 | 20250205 | 160000 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 169 | 20250205 | 155900 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 170 | 20250205 | 155800 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 171 | 20250205 | 155700 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 172 | 20250205 | 155600 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 173 | 20250205 | 155500 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 174 | 20250205 | 155400 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 175 | 20250205 | 155300 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 176 | 20250205 | 155200 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 177 | 20250205 | 155100 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 178 | 20250205 | 155000 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 179 | 20250205 | 154900 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 180 | 20250205 | 154800 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 181 | 20250205 | 154700 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 182 | 20250205 | 154600 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 27345 |
| 183 | 20250205 | 154500 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 184 | 20250205 | 154400 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 185 | 20250205 | 154300 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 186 | 20250205 | 154200 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 187 | 20250205 | 154100 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 188 | 20250205 | 154000 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 189 | 20250205 | 153900 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 190 | 20250205 | 153800 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 191 | 20250205 | 153700 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 192 | 20250205 | 153600 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 193 | 20250205 | 153500 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 194 | 20250205 | 153400 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 195 | 20250205 | 153300 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 196 | 20250205 | 153200 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 197 | 20250205 | 153100 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 198 | 20250205 | 153000 | 20530709000 | 98900 | 98900 | 98900 | 98900 | 27345 |
| 199 | 20250205 | 152900 | 17826288500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 200 | 20250205 | 152800 | 17826288500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 201 | 20250205 | 152700 | 17826288500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 202 | 20250205 | 152600 | 17826288500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 203 | 20250205 | 152500 | 17826288500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 204 | 20250205 | 152400 | 17826288500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 205 | 20250205 | 152300 | 17826288500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 206 | 20250205 | 152200 | 17826288500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 207 | 20250205 | 152100 | 17826288500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 208 | 20250205 | 152000 | 17826288500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 209 | 20250205 | 151900 | 17826288500 | 99100 | 99000 | 99400 | 99000 | 405 |
| 210 | 20250205 | 151800 | 17786129700 | 99400 | 99100 | 99400 | 98800 | 2500 |
| 211 | 20250205 | 151700 | 17538584700 | 99000 | 99300 | 99300 | 99000 | 995 |
| 212 | 20250205 | 151600 | 17439932000 | 99200 | 99300 | 99300 | 99200 | 672 |
| 213 | 20250205 | 151500 | 17373248000 | 99300 | 99200 | 99300 | 99200 | 342 |
| 214 | 20250205 | 151400 | 17339292200 | 99200 | 99300 | 99300 | 99200 | 681 |
| 215 | 20250205 | 151300 | 17271715600 | 99300 | 99300 | 99300 | 99200 | 583 |
| 216 | 20250205 | 151200 | 17213851700 | 99300 | 99300 | 99300 | 99200 | 153 |
| 217 | 20250205 | 151100 | 17198659600 | 99300 | 99300 | 99400 | 99200 | 545 |
| 218 | 20250205 | 151000 | 17144539200 | 99300 | 99400 | 99400 | 99000 | 1474 |
| 219 | 20250205 | 150900 | 16998165700 | 99300 | 99100 | 99400 | 99100 | 2985 |
| 220 | 20250205 | 150800 | 16701925800 | 99100 | 99400 | 99400 | 99000 | 1921 |
| 221 | 20250205 | 150700 | 16511206900 | 99400 | 99400 | 99400 | 99300 | 356 |
| 222 | 20250205 | 150600 | 16475825500 | 99400 | 99400 | 99400 | 99300 | 476 |
| 223 | 20250205 | 150500 | 16428539400 | 99400 | 99400 | 99400 | 99300 | 878 |
| 224 | 20250205 | 150400 | 16341329700 | 99400 | 99400 | 99400 | 99300 | 314 |
| 225 | 20250205 | 150300 | 16310131100 | 99400 | 99400 | 99400 | 99300 | 273 |
| 226 | 20250205 | 150200 | 16283001800 | 99400 | 99400 | 99400 | 99300 | 230 |
| 227 | 20250205 | 150100 | 16260148900 | 99400 | 99400 | 99400 | 99300 | 353 |
| 228 | 20250205 | 150000 | 16225075100 | 99400 | 99400 | 99400 | 99300 | 199 |
| 229 | 20250205 | 145900 | 16205294700 | 99400 | 99400 | 99400 | 99300 | 616 |
| 230 | 20250205 | 145800 | 16144081900 | 99400 | 99100 | 99400 | 99100 | 2776 |
| 231 | 20250205 | 145700 | 15868708500 | 99000 | 99100 | 99100 | 99000 | 281 |
| 232 | 20250205 | 145600 | 15840864200 | 99100 | 99100 | 99100 | 99000 | 419 |
| 233 | 20250205 | 145500 | 15799341600 | 99100 | 99000 | 99100 | 99000 | 107 |
| 234 | 20250205 | 145400 | 15788738300 | 99100 | 98800 | 99100 | 98800 | 1231 |
| 235 | 20250205 | 145300 | 15666899700 | 98800 | 99100 | 99100 | 98800 | 1801 |
| 236 | 20250205 | 145200 | 15488619000 | 99100 | 99100 | 99100 | 99000 | 187 |
| 237 | 20250205 | 145100 | 15470090100 | 99100 | 99100 | 99100 | 99000 | 153 |
| 238 | 20250205 | 145000 | 15454927900 | 99100 | 99100 | 99100 | 99000 | 296 |
| 239 | 20250205 | 144900 | 15425594800 | 99100 | 99000 | 99100 | 99000 | 167 |
| 240 | 20250205 | 144800 | 15409052700 | 99100 | 99000 | 99100 | 99000 | 1362 |
| 241 | 20250205 | 144700 | 15274186700 | 99000 | 99000 | 99000 | 98900 | 132 |
| 242 | 20250205 | 144600 | 15261119600 | 99000 | 98900 | 99000 | 98800 | 1519 |
| 243 | 20250205 | 144500 | 15110829300 | 98900 | 98800 | 98900 | 98800 | 184 |
| 244 | 20250205 | 144400 | 15092643600 | 98900 | 98900 | 98900 | 98800 | 200 |
| 245 | 20250205 | 144300 | 15072869100 | 98900 | 98900 | 98900 | 98800 | 148 |
| 246 | 20250205 | 144200 | 15058233600 | 98900 | 98800 | 99000 | 98700 | 285 |
| 247 | 20250205 | 144100 | 15030046100 | 99000 | 99000 | 99000 | 98800 | 948 |
| 248 | 20250205 | 144000 | 14936277700 | 99000 | 98900 | 99000 | 98900 | 210 |
| 249 | 20250205 | 143900 | 14915495200 | 99000 | 99000 | 99000 | 98900 | 262 |
| 250 | 20250205 | 143800 | 14889562000 | 99000 | 99000 | 99000 | 98900 | 256 |
| 251 | 20250205 | 143700 | 14864228500 | 99000 | 99000 | 99000 | 98900 | 204 |
| 252 | 20250205 | 143600 | 14844032800 | 99000 | 99000 | 99000 | 98900 | 192 |
| 253 | 20250205 | 143500 | 14825035800 | 99000 | 99000 | 99000 | 98900 | 189 |
| 254 | 20250205 | 143400 | 14806326800 | 99000 | 99000 | 99000 | 98900 | 116 |
| 255 | 20250205 | 143300 | 14794844200 | 99000 | 99100 | 99100 | 98800 | 3272 |
| 256 | 20250205 | 143200 | 14471055900 | 99100 | 99100 | 99100 | 99100 | 53 |
| 257 | 20250205 | 143100 | 14465803600 | 99100 | 99100 | 99100 | 99000 | 1269 |
| 258 | 20250205 | 143000 | 14340132100 | 99100 | 99200 | 99400 | 99000 | 1579 |
| 259 | 20250205 | 142900 | 14183502800 | 99300 | 99300 | 99300 | 99200 | 789 |
| 260 | 20250205 | 142800 | 14105155200 | 99300 | 99100 | 99300 | 99100 | 2420 |
| 261 | 20250205 | 142700 | 13865155000 | 99100 | 99000 | 99100 | 99000 | 539 |
| 262 | 20250205 | 142600 | 13811754900 | 99100 | 99200 | 99200 | 99000 | 460 |
| 263 | 20250205 | 142500 | 13766165200 | 99200 | 99100 | 99200 | 99100 | 306 |
| 264 | 20250205 | 142400 | 13735821000 | 99200 | 99200 | 99200 | 99100 | 253 |
| 265 | 20250205 | 142300 | 13710728700 | 99200 | 99200 | 99200 | 99100 | 348 |
| 266 | 20250205 | 142200 | 13676236800 | 99100 | 99200 | 99200 | 99100 | 340 |
| 267 | 20250205 | 142100 | 13642528200 | 99200 | 99200 | 99200 | 99100 | 141 |
| 268 | 20250205 | 142000 | 13628541500 | 99100 | 99100 | 99200 | 99100 | 276 |
| 269 | 20250205 | 141900 | 13601173700 | 99200 | 99200 | 99200 | 99100 | 189 |
| 270 | 20250205 | 141800 | 13582436100 | 99100 | 99200 | 99200 | 99100 | 186 |
| 271 | 20250205 | 141700 | 13563988300 | 99200 | 99200 | 99200 | 99100 | 136 |
| 272 | 20250205 | 141600 | 13550498200 | 99100 | 99100 | 99200 | 99100 | 283 |
| 273 | 20250205 | 141500 | 13522437100 | 99200 | 99200 | 99200 | 99100 | 202 |
| 274 | 20250205 | 141400 | 13502412400 | 99200 | 99200 | 99200 | 99100 | 164 |
| 275 | 20250205 | 141300 | 13486146000 | 99200 | 99100 | 99200 | 99100 | 172 |
| 276 | 20250205 | 141200 | 13469089100 | 99200 | 99100 | 99200 | 99100 | 290 |
| 277 | 20250205 | 141100 | 13440329900 | 99200 | 99200 | 99200 | 99100 | 260 |
| 278 | 20250205 | 141000 | 13414550200 | 99200 | 99100 | 99200 | 99000 | 185 |
| 279 | 20250205 | 140900 | 13396206700 | 99200 | 99200 | 99200 | 99000 | 414 |
| 280 | 20250205 | 140800 | 13355165200 | 99200 | 99200 | 99200 | 99100 | 234 |
| 281 | 20250205 | 140700 | 13331960000 | 99200 | 99200 | 99200 | 99100 | 341 |
| 282 | 20250205 | 140600 | 13298142500 | 99100 | 99200 | 99200 | 99100 | 247 |
| 283 | 20250205 | 140500 | 13273659400 | 99200 | 99300 | 99300 | 99100 | 720 |
| 284 | 20250205 | 140400 | 13202230300 | 99300 | 99300 | 99300 | 99200 | 152 |
| 285 | 20250205 | 140300 | 13187137900 | 99300 | 99300 | 99300 | 99200 | 194 |
| 286 | 20250205 | 140200 | 13167874200 | 99300 | 99300 | 99300 | 99200 | 72 |
| 287 | 20250205 | 140100 | 13160724800 | 99300 | 99300 | 99300 | 99200 | 176 |
| 288 | 20250205 | 140000 | 13143248500 | 99200 | 99300 | 99300 | 99200 | 146 |
| 289 | 20250205 | 135900 | 13128751700 | 99300 | 99300 | 99300 | 99200 | 220 |
| 290 | 20250205 | 135800 | 13106908000 | 99200 | 99300 | 99300 | 99200 | 156 |
| 291 | 20250205 | 135700 | 13091421100 | 99300 | 99200 | 99300 | 99200 | 500 |
| 292 | 20250205 | 135600 | 13041774400 | 99200 | 99200 | 99300 | 99000 | 3154 |
| 293 | 20250205 | 135500 | 12729028200 | 99300 | 99200 | 99300 | 99200 | 428 |
| 294 | 20250205 | 135400 | 12686528500 | 99300 | 99300 | 99300 | 99000 | 340 |
| 295 | 20250205 | 135300 | 12652772200 | 99200 | 99000 | 99200 | 98900 | 1678 |
| 296 | 20250205 | 135200 | 12486566600 | 99000 | 99000 | 99000 | 98900 | 142 |
| 297 | 20250205 | 135100 | 12472518900 | 98900 | 99000 | 99000 | 98900 | 244 |
| 298 | 20250205 | 135000 | 12448378400 | 99000 | 99000 | 99000 | 98900 | 279 |
| 299 | 20250205 | 134900 | 12420776700 | 99000 | 99000 | 99000 | 98900 | 34 |
| 300 | 20250205 | 134800 | 12417412300 | 99000 | 99100 | 99100 | 99000 | 558 |
| 301 | 20250205 | 134700 | 12362164400 | 99000 | 99100 | 99100 | 99000 | 160 |
| 302 | 20250205 | 134600 | 12346322000 | 99100 | 99100 | 99100 | 99000 | 102 |
| 303 | 20250205 | 134500 | 12336216600 | 99000 | 99000 | 99100 | 99000 | 34 |
| 304 | 20250205 | 134400 | 12332848400 | 99000 | 99100 | 99100 | 99000 | 90 |
| 305 | 20250205 | 134300 | 12323934300 | 99000 | 99100 | 99100 | 99000 | 154 |
| 306 | 20250205 | 134200 | 12308686200 | 99100 | 99100 | 99100 | 99000 | 108 |
| 307 | 20250205 | 134100 | 12297987400 | 99100 | 99000 | 99100 | 99000 | 149 |
| 308 | 20250205 | 134000 | 12283234600 | 99000 | 99000 | 99100 | 99000 | 30 |
| 309 | 20250205 | 133900 | 12280262200 | 99000 | 99100 | 99100 | 99000 | 19 |
| 310 | 20250205 | 133800 | 12278379400 | 99000 | 99100 | 99100 | 99000 | 327 |
| 311 | 20250205 | 133700 | 12245987000 | 99100 | 99300 | 99300 | 99100 | 433 |
| 312 | 20250205 | 133600 | 12203046200 | 99300 | 99300 | 99300 | 99200 | 259 |
| 313 | 20250205 | 133500 | 12177327700 | 99300 | 99000 | 99300 | 99000 | 1701 |
| 314 | 20250205 | 133400 | 12008816600 | 99000 | 98900 | 99000 | 98900 | 98 |
| 315 | 20250205 | 133300 | 11999117500 | 99000 | 99000 | 99000 | 98900 | 64 |
| 316 | 20250205 | 133200 | 11992782500 | 99000 | 99000 | 99000 | 98900 | 460 |
| 317 | 20250205 | 133100 | 11947242700 | 99000 | 99000 | 99000 | 98900 | 929 |
| 318 | 20250205 | 133000 | 11855271800 | 98900 | 99000 | 99000 | 98900 | 226 |
| 319 | 20250205 | 132900 | 11832906900 | 98900 | 99000 | 99000 | 98900 | 257 |
| 320 | 20250205 | 132800 | 11807483700 | 99000 | 99000 | 99000 | 98900 | 159 |
| 321 | 20250205 | 132700 | 11791755700 | 99000 | 98900 | 99000 | 98900 | 151 |
| 322 | 20250205 | 132600 | 11776813800 | 99000 | 99000 | 99000 | 98900 | 94 |
| 323 | 20250205 | 132500 | 11767515800 | 99000 | 99000 | 99000 | 98900 | 101 |
| 324 | 20250205 | 132400 | 11757522200 | 98900 | 99000 | 99000 | 98900 | 91 |
| 325 | 20250205 | 132300 | 11748519500 | 99000 | 99100 | 99100 | 98900 | 1231 |
| 326 | 20250205 | 132200 | 11626659700 | 99100 | 99000 | 99100 | 99000 | 89 |
| 327 | 20250205 | 132100 | 11617843500 | 99000 | 99100 | 99100 | 99000 | 72 |
| 328 | 20250205 | 132000 | 11610709100 | 99100 | 99100 | 99100 | 99000 | 29 |
| 329 | 20250205 | 131900 | 11607836400 | 99100 | 99100 | 99100 | 99100 | 167 |
| 330 | 20250205 | 131800 | 11591286700 | 99100 | 99100 | 99100 | 99000 | 49 |
| 331 | 20250205 | 131700 | 11586433500 | 99000 | 99100 | 99100 | 99000 | 296 |
| 332 | 20250205 | 131600 | 11557100100 | 99100 | 99100 | 99400 | 99100 | 2592 |
| 333 | 20250205 | 131500 | 11300065000 | 99100 | 99100 | 99100 | 99000 | 235 |
| 334 | 20250205 | 131400 | 11276793200 | 99100 | 99100 | 99100 | 99000 | 160 |
| 335 | 20250205 | 131300 | 11260948200 | 99000 | 99000 | 99100 | 99000 | 115 |
| 336 | 20250205 | 131200 | 11249559700 | 99100 | 99100 | 99100 | 99000 | 115 |
| 337 | 20250205 | 131100 | 11238168600 | 99100 | 99100 | 99100 | 99000 | 43 |
| 338 | 20250205 | 131000 | 11233908600 | 99100 | 99000 | 99100 | 99000 | 220 |
| 339 | 20250205 | 130900 | 11212120200 | 99100 | 99100 | 99100 | 99000 | 186 |
| 340 | 20250205 | 130800 | 11193703000 | 99000 | 99100 | 99100 | 99000 | 46 |
| 341 | 20250205 | 130700 | 11189147200 | 99100 | 99000 | 99100 | 99000 | 67 |
| 342 | 20250205 | 130600 | 11182511400 | 99100 | 99100 | 99100 | 99000 | 58 |
| 343 | 20250205 | 130500 | 11176763900 | 99100 | 99100 | 99100 | 99000 | 40 |
| 344 | 20250205 | 130400 | 11172801200 | 99100 | 99000 | 99100 | 99000 | 299 |
| 345 | 20250205 | 130300 | 11143172300 | 99100 | 99100 | 99100 | 99100 | 36 |
| 346 | 20250205 | 130200 | 11139604700 | 99100 | 99000 | 99100 | 99000 | 56 |
| 347 | 20250205 | 130100 | 11134055300 | 99100 | 99100 | 99100 | 99000 | 209 |
| 348 | 20250205 | 130000 | 11113360300 | 99000 | 98800 | 99100 | 98800 | 925 |
| 349 | 20250205 | 125900 | 11021840600 | 98900 | 98900 | 98900 | 98800 | 156 |
| 350 | 20250205 | 125800 | 11006412800 | 98800 | 98600 | 98800 | 98600 | 1357 |
| 351 | 20250205 | 125700 | 10872458800 | 98600 | 98900 | 98900 | 98600 | 1860 |
| 352 | 20250205 | 125600 | 10688722200 | 98900 | 98900 | 98900 | 98900 | 33 |
| 353 | 20250205 | 125500 | 10685458500 | 98800 | 98800 | 98900 | 98800 | 65 |
| 354 | 20250205 | 125400 | 10679034300 | 98900 | 98900 | 98900 | 98900 | 22 |
| 355 | 20250205 | 125300 | 10676858500 | 98900 | 98900 | 98900 | 98800 | 25 |
| 356 | 20250205 | 125200 | 10674386200 | 98900 | 98900 | 98900 | 98900 | 172 |
| 357 | 20250205 | 125100 | 10657375400 | 98800 | 98900 | 98900 | 98800 | 37 |
| 358 | 20250205 | 125000 | 10653716300 | 98800 | 98800 | 98800 | 98800 | 68 |
| 359 | 20250205 | 124900 | 10646997900 | 98800 | 98700 | 98800 | 98700 | 59 |
| 360 | 20250205 | 124800 | 10641173600 | 98700 | 98900 | 98900 | 98700 | 102 |
| 361 | 20250205 | 124700 | 10631103100 | 98900 | 98500 | 98900 | 98500 | 5281 |
| 362 | 20250205 | 124600 | 10110065100 | 98600 | 98500 | 98600 | 98500 | 91 |
| 363 | 20250205 | 124500 | 10101098400 | 98600 | 98500 | 98600 | 98500 | 246 |
| 364 | 20250205 | 124400 | 10076861000 | 98500 | 98600 | 98600 | 98500 | 18 |
| 365 | 20250205 | 124300 | 10075087700 | 98600 | 98500 | 98600 | 98500 | 120 |
| 366 | 20250205 | 124200 | 10063263300 | 98500 | 98500 | 98600 | 98500 | 132 |
| 367 | 20250205 | 124100 | 10050259300 | 98600 | 98500 | 98600 | 98500 | 30 |
| 368 | 20250205 | 124000 | 10047302800 | 98600 | 98500 | 98600 | 98500 | 141 |
| 369 | 20250205 | 123900 | 10033408800 | 98600 | 98600 | 98600 | 98500 | 105 |
| 370 | 20250205 | 123800 | 10023063400 | 98500 | 98600 | 98600 | 98500 | 173 |
| 371 | 20250205 | 123700 | 10006007600 | 98500 | 98600 | 98600 | 98500 | 257 |
| 372 | 20250205 | 123600 | 9980690900 | 98500 | 98500 | 98600 | 98500 | 119 |
| 373 | 20250205 | 123500 | 9968962300 | 98500 | 98500 | 98600 | 98500 | 431 |
| 374 | 20250205 | 123400 | 9926508700 | 98500 | 98500 | 98600 | 98500 | 79 |
| 375 | 20250205 | 123300 | 9918723400 | 98500 | 98500 | 98600 | 98500 | 99 |
| 376 | 20250205 | 123200 | 9908969300 | 98600 | 98500 | 98600 | 98500 | 98 |
| 377 | 20250205 | 123100 | 9899313000 | 98500 | 98600 | 98600 | 98500 | 99 |
| 378 | 20250205 | 123000 | 9889559100 | 98500 | 98500 | 98600 | 98500 | 149 |
| 379 | 20250205 | 122900 | 9874877400 | 98600 | 98500 | 98600 | 98500 | 50 |
| 380 | 20250205 | 122800 | 9869951800 | 98500 | 98600 | 98700 | 98500 | 217 |
| 381 | 20250205 | 122700 | 9848559200 | 98600 | 98700 | 98700 | 98600 | 20 |
| 382 | 20250205 | 122600 | 9846585500 | 98700 | 98700 | 98700 | 98600 | 106 |
| 383 | 20250205 | 122500 | 9836129700 | 98600 | 98700 | 98700 | 98600 | 226 |
| 384 | 20250205 | 122400 | 9813825000 | 98700 | 98800 | 98800 | 98700 | 156 |
| 385 | 20250205 | 122300 | 9798421600 | 98800 | 98800 | 98800 | 98700 | 265 |
| 386 | 20250205 | 122200 | 9772255300 | 98700 | 98900 | 98900 | 98700 | 695 |
| 387 | 20250205 | 122100 | 9703615400 | 98900 | 98900 | 98900 | 98800 | 71 |
| 388 | 20250205 | 122000 | 9696596200 | 98900 | 98900 | 98900 | 98800 | 88 |
| 389 | 20250205 | 121900 | 9687900200 | 98800 | 98800 | 98900 | 98800 | 107 |
| 390 | 20250205 | 121800 | 9677325100 | 98900 | 98900 | 98900 | 98800 | 36 |
| 391 | 20250205 | 121700 | 9673766000 | 98800 | 98800 | 98900 | 98800 | 98 |
| 392 | 20250205 | 121600 | 9664079700 | 98900 | 98900 | 99000 | 98800 | 169 |
| 393 | 20250205 | 121500 | 9647364500 | 99000 | 98900 | 99000 | 98900 | 64 |
| 394 | 20250205 | 121400 | 9641030400 | 98900 | 98900 | 99000 | 98900 | 188 |
| 395 | 20250205 | 121300 | 9622436200 | 99000 | 98900 | 99000 | 98900 | 62 |
| 396 | 20250205 | 121200 | 9616299700 | 98900 | 99000 | 99000 | 98900 | 85 |
| 397 | 20250205 | 121100 | 9607891000 | 98900 | 98900 | 99000 | 98900 | 227 |
| 398 | 20250205 | 121000 | 9585433400 | 99100 | 99000 | 99100 | 99000 | 422 |
| 399 | 20250205 | 120900 | 9543653000 | 99100 | 99100 | 99100 | 99000 | 103 |
| 400 | 20250205 | 120800 | 9533451700 | 99000 | 99000 | 99100 | 99000 | 62 |
| 401 | 20250205 | 120700 | 9527313100 | 99100 | 99100 | 99100 | 99000 | 165 |
| 402 | 20250205 | 120600 | 9510966300 | 99000 | 99400 | 99400 | 99000 | 852 |
| 403 | 20250205 | 120500 | 9426415200 | 99300 | 99300 | 99400 | 99300 | 126 |
| 404 | 20250205 | 120400 | 9413902200 | 99300 | 99400 | 99400 | 99300 | 49 |
| 405 | 20250205 | 120300 | 9409033800 | 99300 | 99400 | 99400 | 99300 | 28 |
| 406 | 20250205 | 120200 | 9406251600 | 99400 | 99300 | 99400 | 99300 | 134 |
| 407 | 20250205 | 120100 | 9392939300 | 99400 | 99400 | 99400 | 99400 | 311 |
| 408 | 20250205 | 120000 | 9362025900 | 99400 | 99400 | 99400 | 99300 | 184 |
| 409 | 20250205 | 115900 | 9343748800 | 99300 | 99300 | 99300 | 99300 | 26 |
| 410 | 20250205 | 115800 | 9341167000 | 99300 | 99300 | 99400 | 99300 | 340 |
| 411 | 20250205 | 115700 | 9307398200 | 99300 | 99300 | 99300 | 99300 | 22 |
| 412 | 20250205 | 115600 | 9305213600 | 99200 | 99200 | 99300 | 99200 | 113 |
| 413 | 20250205 | 115500 | 9293993600 | 99200 | 99500 | 99500 | 99200 | 1036 |
| 414 | 20250205 | 115400 | 9191048100 | 99500 | 99100 | 99500 | 99100 | 1731 |
| 415 | 20250205 | 115300 | 9019364300 | 99100 | 99100 | 99100 | 99000 | 67 |
| 416 | 20250205 | 115200 | 9012729600 | 99100 | 99100 | 99100 | 98900 | 842 |
| 417 | 20250205 | 115100 | 8929310700 | 99100 | 99200 | 99200 | 99100 | 126 |
| 418 | 20250205 | 115000 | 8916821700 | 99200 | 99100 | 99200 | 99100 | 90 |
| 419 | 20250205 | 114900 | 8907899400 | 99100 | 99200 | 99200 | 99100 | 56 |
| 420 | 20250205 | 114800 | 8902346100 | 99200 | 99200 | 99200 | 99100 | 104 |
| 421 | 20250205 | 114700 | 8892036000 | 99200 | 99200 | 99200 | 99100 | 83 |
| 422 | 20250205 | 114600 | 8883807100 | 99200 | 99100 | 99200 | 99100 | 35 |
| 423 | 20250205 | 114500 | 8880337200 | 99100 | 99000 | 99200 | 99000 | 746 |
| 424 | 20250205 | 114400 | 8806459800 | 99000 | 99100 | 99200 | 98900 | 1095 |
| 425 | 20250205 | 114300 | 8697994800 | 99200 | 99200 | 99200 | 99100 | 391 |
| 426 | 20250205 | 114200 | 8659240200 | 99200 | 99200 | 99200 | 99100 | 86 |
| 427 | 20250205 | 114100 | 8650715500 | 99200 | 99200 | 99200 | 99100 | 73 |
| 428 | 20250205 | 114000 | 8643476400 | 99200 | 99100 | 99200 | 99100 | 35 |
| 429 | 20250205 | 113900 | 8640004700 | 99200 | 99200 | 99200 | 99100 | 37 |
| 430 | 20250205 | 113800 | 8636334400 | 99200 | 99200 | 99200 | 99100 | 22 |
| 431 | 20250205 | 113700 | 8634152700 | 99200 | 99100 | 99200 | 99100 | 353 |
| 432 | 20250205 | 113600 | 8599148800 | 99100 | 99000 | 99100 | 98900 | 894 |
| 433 | 20250205 | 113500 | 8510634300 | 99000 | 99000 | 99000 | 98900 | 2626 |
| 434 | 20250205 | 113400 | 8250707500 | 99100 | 99200 | 99200 | 99000 | 59 |
| 435 | 20250205 | 113300 | 8244856400 | 99100 | 99100 | 99100 | 99100 | 422 |
| 436 | 20250205 | 113200 | 8203036200 | 99100 | 99100 | 99100 | 99000 | 51 |
| 437 | 20250205 | 113100 | 8197985300 | 99100 | 98900 | 99100 | 98900 | 197 |
| 438 | 20250205 | 113000 | 8178476200 | 99000 | 98900 | 99000 | 98900 | 162 |
| 439 | 20250205 | 112900 | 8162439000 | 99000 | 98900 | 99200 | 98900 | 1035 |
| 440 | 20250205 | 112800 | 8059981700 | 98900 | 98800 | 98900 | 98800 | 251 |
| 441 | 20250205 | 112700 | 8035158100 | 98900 | 98900 | 98900 | 98900 | 30 |
| 442 | 20250205 | 112600 | 8032191100 | 98900 | 98800 | 98900 | 98800 | 1756 |
| 443 | 20250205 | 112500 | 7858645000 | 98700 | 98800 | 98800 | 98700 | 106 |
| 444 | 20250205 | 112400 | 7848172500 | 98800 | 98700 | 98800 | 98700 | 2580 |
| 445 | 20250205 | 112300 | 7593452500 | 98700 | 98700 | 98700 | 98600 | 292 |
| 446 | 20250205 | 112200 | 7564634600 | 98600 | 98700 | 98700 | 98600 | 256 |
| 447 | 20250205 | 112100 | 7539382000 | 98700 | 98700 | 98800 | 98600 | 57 |
| 448 | 20250205 | 112000 | 7533757200 | 98700 | 98700 | 98800 | 98700 | 274 |
| 449 | 20250205 | 111900 | 7506707700 | 98700 | 98700 | 98800 | 98700 | 213 |
| 450 | 20250205 | 111800 | 7485683500 | 98700 | 98700 | 98800 | 98700 | 202 |
| 451 | 20250205 | 111700 | 7465740600 | 98800 | 98700 | 98800 | 98700 | 76 |
| 452 | 20250205 | 111600 | 7458238400 | 98700 | 98700 | 98800 | 98700 | 251 |
| 453 | 20250205 | 111500 | 7433454900 | 98800 | 98700 | 98800 | 98700 | 194 |
| 454 | 20250205 | 111400 | 7414302200 | 98800 | 98700 | 98800 | 98700 | 87 |
| 455 | 20250205 | 111300 | 7405711800 | 98800 | 98700 | 98800 | 98700 | 135 |
| 456 | 20250205 | 111200 | 7392380600 | 98800 | 98800 | 98800 | 98700 | 154 |
| 457 | 20250205 | 111100 | 7377172400 | 98800 | 98700 | 98800 | 98700 | 315 |
| 458 | 20250205 | 111000 | 7346063400 | 98700 | 98800 | 98900 | 98700 | 853 |
| 459 | 20250205 | 110900 | 7261790900 | 98800 | 98900 | 98900 | 98800 | 513 |
| 460 | 20250205 | 110800 | 7211097700 | 98900 | 98800 | 98900 | 98800 | 134 |
| 461 | 20250205 | 110700 | 7197854900 | 98900 | 98800 | 98900 | 98800 | 110 |
| 462 | 20250205 | 110600 | 7186983700 | 98800 | 98900 | 98900 | 98800 | 76 |
| 463 | 20250205 | 110500 | 7179473400 | 98900 | 98900 | 98900 | 98800 | 148 |
| 464 | 20250205 | 110400 | 7164844400 | 98900 | 98800 | 98900 | 98800 | 140 |
| 465 | 20250205 | 110300 | 7151009400 | 98800 | 98900 | 98900 | 98800 | 299 |
| 466 | 20250205 | 110200 | 7121453300 | 98900 | 98900 | 98900 | 98800 | 158 |
| 467 | 20250205 | 110100 | 7105840100 | 98900 | 98800 | 98900 | 98800 | 537 |
| 468 | 20250205 | 110000 | 7052752200 | 98800 | 99100 | 99100 | 98800 | 2518 |
| 469 | 20250205 | 105900 | 6803502200 | 99000 | 99100 | 99100 | 99000 | 200 |
| 470 | 20250205 | 105800 | 6783691300 | 99100 | 99100 | 99100 | 99000 | 99 |
| 471 | 20250205 | 105700 | 6773886700 | 99000 | 99100 | 99100 | 99000 | 157 |
| 472 | 20250205 | 105600 | 6758336100 | 99100 | 99100 | 99100 | 99000 | 109 |
| 473 | 20250205 | 105500 | 6747537900 | 99100 | 99000 | 99100 | 99000 | 93 |
| 474 | 20250205 | 105400 | 6738328000 | 99100 | 99100 | 99100 | 99000 | 151 |
| 475 | 20250205 | 105300 | 6723364800 | 99100 | 99300 | 99400 | 99100 | 880 |
| 476 | 20250205 | 105200 | 6636069300 | 99400 | 99400 | 99400 | 99300 | 123 |
| 477 | 20250205 | 105100 | 6623851300 | 99400 | 99400 | 99400 | 99300 | 104 |
| 478 | 20250205 | 105000 | 6613521300 | 99300 | 99400 | 99400 | 99300 | 103 |
| 479 | 20250205 | 104900 | 6603284000 | 99400 | 99300 | 99400 | 99300 | 65 |
| 480 | 20250205 | 104800 | 6596827300 | 99400 | 99300 | 99400 | 99300 | 256 |
| 481 | 20250205 | 104700 | 6571393400 | 99400 | 99300 | 99400 | 99300 | 98 |
| 482 | 20250205 | 104600 | 6561659100 | 99400 | 99200 | 99400 | 99200 | 922 |
| 483 | 20250205 | 104500 | 6470120300 | 99200 | 99200 | 99300 | 99200 | 379 |
| 484 | 20250205 | 104400 | 6432502400 | 99300 | 99200 | 99300 | 99200 | 47 |
| 485 | 20250205 | 104300 | 6427835500 | 99300 | 99200 | 99300 | 99200 | 154 |
| 486 | 20250205 | 104200 | 6412557600 | 99200 | 99400 | 99400 | 99200 | 378 |
| 487 | 20250205 | 104100 | 6375021000 | 99300 | 99400 | 99400 | 99300 | 45 |
| 488 | 20250205 | 104000 | 6370550700 | 99300 | 99400 | 99400 | 99300 | 75 |
| 489 | 20250205 | 103900 | 6363095900 | 99400 | 99400 | 99500 | 99400 | 523 |
| 490 | 20250205 | 103800 | 6311103400 | 99300 | 99200 | 99400 | 99100 | 570 |
| 491 | 20250205 | 103700 | 6254514700 | 99200 | 99100 | 99200 | 99000 | 1239 |
| 492 | 20250205 | 103600 | 6131702400 | 99100 | 99100 | 99100 | 99000 | 98 |
| 493 | 20250205 | 103500 | 6121996700 | 99100 | 99100 | 99100 | 99000 | 99 |
| 494 | 20250205 | 103400 | 6112189800 | 99100 | 99100 | 99100 | 99000 | 73 |
| 495 | 20250205 | 103300 | 6104958300 | 99100 | 99100 | 99100 | 99000 | 214 |
| 496 | 20250205 | 103200 | 6083751000 | 99100 | 99100 | 99100 | 98900 | 117 |
| 497 | 20250205 | 103100 | 6072165700 | 99100 | 99200 | 99200 | 99000 | 1332 |
| 498 | 20250205 | 103000 | 5940138100 | 99100 | 99200 | 99200 | 99100 | 32 |
| 499 | 20250205 | 102900 | 5936964300 | 99100 | 99000 | 99200 | 98900 | 1931 |
| 500 | 20250205 | 102800 | 5745669500 | 99000 | 99000 | 99000 | 98900 | 1510 |
| 501 | 20250205 | 102700 | 5596215600 | 99200 | 99200 | 99200 | 99000 | 410 |
| 502 | 20250205 | 102600 | 5555590700 | 99200 | 99100 | 99200 | 99100 | 84 |
| 503 | 20250205 | 102500 | 5547265300 | 99100 | 99200 | 99300 | 99100 | 269 |
| 504 | 20250205 | 102400 | 5520569900 | 99300 | 99300 | 99300 | 99200 | 241 |
| 505 | 20250205 | 102300 | 5496661600 | 99300 | 99300 | 99300 | 99200 | 401 |
| 506 | 20250205 | 102200 | 5456863900 | 99300 | 99300 | 99400 | 99300 | 339 |
| 507 | 20250205 | 102100 | 5423199100 | 99300 | 99300 | 99300 | 99200 | 196 |
| 508 | 20250205 | 102000 | 5403748700 | 99300 | 99300 | 99300 | 99100 | 390 |
| 509 | 20250205 | 101900 | 5365037300 | 99300 | 99100 | 99400 | 99000 | 1141 |
| 510 | 20250205 | 101800 | 5251882400 | 99000 | 99100 | 99100 | 99000 | 134 |
| 511 | 20250205 | 101700 | 5238611400 | 99000 | 99100 | 99100 | 99000 | 124 |
| 512 | 20250205 | 101600 | 5226328400 | 99000 | 99100 | 99100 | 99000 | 108 |
| 513 | 20250205 | 101500 | 5215629800 | 99100 | 98900 | 99100 | 98900 | 213 |
| 514 | 20250205 | 101400 | 5194529600 | 99100 | 98800 | 99100 | 98800 | 1366 |
| 515 | 20250205 | 101300 | 5059447600 | 98800 | 98800 | 98800 | 98700 | 281 |
| 516 | 20250205 | 101200 | 5031686100 | 98800 | 98800 | 98800 | 98700 | 65 |
| 517 | 20250205 | 101100 | 5025265600 | 98800 | 98800 | 98800 | 98700 | 46 |
| 518 | 20250205 | 101000 | 5020723900 | 98800 | 98900 | 98900 | 98700 | 308 |
| 519 | 20250205 | 100900 | 4990293900 | 98900 | 99100 | 99100 | 98800 | 589 |
| 520 | 20250205 | 100800 | 4932017000 | 99100 | 99100 | 99200 | 98800 | 830 |
| 521 | 20250205 | 100700 | 4849856800 | 99200 | 99400 | 99400 | 98900 | 517 |
| 522 | 20250205 | 100600 | 4798678800 | 99400 | 99100 | 99400 | 99100 | 539 |
| 523 | 20250205 | 100500 | 4745196400 | 99100 | 98800 | 99100 | 98800 | 1409 |
| 524 | 20250205 | 100400 | 4605897400 | 98800 | 98800 | 98800 | 98700 | 193 |
| 525 | 20250205 | 100300 | 4586843100 | 98800 | 98800 | 98800 | 98700 | 220 |
| 526 | 20250205 | 100200 | 4565114200 | 98700 | 98700 | 98800 | 98700 | 41 |
| 527 | 20250205 | 100100 | 4561065300 | 98800 | 98700 | 98800 | 98700 | 377 |
| 528 | 20250205 | 100000 | 4523821200 | 98800 | 99000 | 99100 | 98700 | 1194 |
| 529 | 20250205 | 095900 | 4405677300 | 99100 | 99100 | 99100 | 99000 | 87 |
| 530 | 20250205 | 095800 | 4397058100 | 99100 | 99000 | 99100 | 99000 | 216 |
| 531 | 20250205 | 095700 | 4375652700 | 99100 | 98800 | 99100 | 98800 | 684 |
| 532 | 20250205 | 095600 | 4307990500 | 98900 | 98800 | 98900 | 98800 | 63 |
| 533 | 20250205 | 095500 | 4301764900 | 98800 | 99100 | 99100 | 98800 | 2655 |
| 534 | 20250205 | 095400 | 4039009900 | 99100 | 99100 | 99100 | 99000 | 30 |
| 535 | 20250205 | 095300 | 4036038100 | 99000 | 99100 | 99100 | 99000 | 193 |
| 536 | 20250205 | 095200 | 4016919100 | 99200 | 99200 | 99300 | 99000 | 235 |
| 537 | 20250205 | 095100 | 3993635900 | 99300 | 99200 | 99300 | 99200 | 294 |
| 538 | 20250205 | 095000 | 3964469400 | 98900 | 99000 | 99300 | 98900 | 1346 |
| 539 | 20250205 | 094900 | 3831167200 | 99000 | 99000 | 99000 | 98900 | 172 |
| 540 | 20250205 | 094800 | 3814139300 | 99000 | 99000 | 99100 | 98900 | 383 |
| 541 | 20250205 | 094700 | 3776220100 | 99000 | 98700 | 99000 | 98600 | 2228 |
| 542 | 20250205 | 094600 | 3556096800 | 98700 | 98700 | 98700 | 98600 | 300 |
| 543 | 20250205 | 094500 | 3526493800 | 98700 | 98700 | 98700 | 98600 | 126 |
| 544 | 20250205 | 094400 | 3514068000 | 98700 | 98500 | 98700 | 98400 | 1784 |
| 545 | 20250205 | 094300 | 3338269600 | 98400 | 98600 | 98600 | 98400 | 573 |
| 546 | 20250205 | 094200 | 3281826100 | 98600 | 98900 | 98900 | 98600 | 1588 |
| 547 | 20250205 | 094100 | 3125077500 | 98800 | 98900 | 98900 | 98800 | 160 |
| 548 | 20250205 | 094000 | 3109260700 | 98900 | 98800 | 98900 | 98800 | 205 |
| 549 | 20250205 | 093900 | 3088995400 | 98900 | 99000 | 99000 | 98800 | 820 |
| 550 | 20250205 | 093800 | 3007904400 | 99000 | 99000 | 99000 | 98900 | 129 |
| 551 | 20250205 | 093700 | 2995134400 | 98900 | 99000 | 99000 | 98900 | 21 |
| 552 | 20250205 | 093600 | 2993055600 | 99000 | 99400 | 99400 | 98900 | 2486 |
| 553 | 20250205 | 093500 | 2746548100 | 99400 | 99400 | 99400 | 99300 | 136 |
| 554 | 20250205 | 093400 | 2733042200 | 99400 | 99300 | 99500 | 99300 | 515 |
| 555 | 20250205 | 093300 | 2681827500 | 99300 | 99200 | 99800 | 99100 | 660 |
| 556 | 20250205 | 093200 | 2616266400 | 99200 | 99000 | 99200 | 98900 | 546 |
| 557 | 20250205 | 093100 | 2562172500 | 99000 | 99000 | 99100 | 98900 | 708 |
| 558 | 20250205 | 093000 | 2492075700 | 99000 | 99100 | 99100 | 98900 | 629 |
| 559 | 20250205 | 092900 | 2429801800 | 99100 | 99000 | 99100 | 98800 | 638 |
| 560 | 20250205 | 092800 | 2366663100 | 99000 | 99200 | 99200 | 99000 | 984 |
| 561 | 20250205 | 092700 | 2269156000 | 99200 | 99100 | 99300 | 99100 | 305 |
| 562 | 20250205 | 092600 | 2238876200 | 99400 | 99400 | 99400 | 99200 | 143 |
| 563 | 20250205 | 092500 | 2224685800 | 99400 | 99300 | 99500 | 99200 | 2054 |
| 564 | 20250205 | 092400 | 2020777300 | 99400 | 99400 | 99800 | 99400 | 173 |
| 565 | 20250205 | 092300 | 2003568700 | 99400 | 99100 | 99400 | 99000 | 324 |
| 566 | 20250205 | 092200 | 1971435800 | 99100 | 98800 | 99100 | 98600 | 416 |
| 567 | 20250205 | 092100 | 1930284800 | 98800 | 98500 | 98800 | 98400 | 2063 |
| 568 | 20250205 | 092000 | 1726882300 | 98500 | 98500 | 98500 | 98400 | 202 |
| 569 | 20250205 | 091900 | 1707002800 | 98500 | 98500 | 98500 | 98400 | 485 |
| 570 | 20250205 | 091800 | 1659246900 | 98500 | 98700 | 98700 | 98400 | 1068 |
| 571 | 20250205 | 091700 | 1553973900 | 98600 | 98800 | 99100 | 98600 | 1628 |
| 572 | 20250205 | 091600 | 1393186100 | 98800 | 99200 | 99200 | 98700 | 1989 |
| 573 | 20250205 | 091500 | 1196408000 | 99000 | 99100 | 99100 | 99000 | 551 |
| 574 | 20250205 | 091400 | 1141809100 | 99100 | 99200 | 99300 | 99100 | 147 |
| 575 | 20250205 | 091300 | 1127228700 | 99300 | 99300 | 99300 | 99100 | 551 |
| 576 | 20250205 | 091200 | 1072596000 | 99300 | 99200 | 99300 | 99200 | 545 |
| 577 | 20250205 | 091100 | 1018529500 | 99200 | 99200 | 99200 | 99000 | 1251 |
| 578 | 20250205 | 091000 | 894575200 | 99200 | 99200 | 99300 | 99100 | 382 |
| 579 | 20250205 | 090900 | 856688700 | 99200 | 99400 | 99600 | 99200 | 926 |
| 580 | 20250205 | 090800 | 764768200 | 99300 | 99700 | 99700 | 99300 | 1184 |
| 581 | 20250205 | 090700 | 646895000 | 99600 | 99700 | 99800 | 99600 | 144 |
| 582 | 20250205 | 090600 | 632543800 | 99800 | 99900 | 99900 | 99700 | 389 |
| 583 | 20250205 | 090500 | 593738400 | 99500 | 99500 | 100200 | 99400 | 528 |
| 584 | 20250205 | 090400 | 541095700 | 99400 | 99800 | 99800 | 99400 | 954 |
| 585 | 20250205 | 090300 | 446067300 | 99800 | 100400 | 100400 | 99800 | 289 |
| 586 | 20250205 | 090200 | 417127700 | 100400 | 100700 | 101000 | 99800 | 553 |
| 587 | 20250205 | 090100 | 361469100 | 101000 | 99600 | 101000 | 99400 | 1631 |
| 588 | 20250205 | 090000 | 197861300 | 99600 | 99600 | 100600 | 99600 | 1980 |