31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 184700 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 28916 |
| 3 | 20250306 | 184600 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 4 | 20250306 | 184500 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 5 | 20250306 | 184400 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 6 | 20250306 | 184300 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 7 | 20250306 | 184200 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 8 | 20250306 | 184100 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 9 | 20250306 | 184000 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 10 | 20250306 | 183900 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 11 | 20250306 | 183800 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 12 | 20250306 | 183700 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 13 | 20250306 | 183600 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 14 | 20250306 | 183500 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 15 | 20250306 | 183400 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 16 | 20250306 | 183300 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 17 | 20250306 | 183200 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 18 | 20250306 | 183100 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 19 | 20250306 | 183000 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 20 | 20250306 | 182900 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 21 | 20250306 | 182800 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 22 | 20250306 | 182700 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 23 | 20250306 | 182600 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 24 | 20250306 | 182500 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 25 | 20250306 | 182400 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 26 | 20250306 | 182300 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 27 | 20250306 | 182200 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 28 | 20250306 | 182100 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 29 | 20250306 | 182000 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 30 | 20250306 | 181900 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 31 | 20250306 | 181800 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 32 | 20250306 | 181700 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 28916 |
| 33 | 20250306 | 181600 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 34 | 20250306 | 181500 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 35 | 20250306 | 181400 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 36 | 20250306 | 181300 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 37 | 20250306 | 181200 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 38 | 20250306 | 181100 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 39 | 20250306 | 181000 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 40 | 20250306 | 180900 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 41 | 20250306 | 180800 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 42 | 20250306 | 180700 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 43 | 20250306 | 180600 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 44 | 20250306 | 180500 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 45 | 20250306 | 180400 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 46 | 20250306 | 180300 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 47 | 20250306 | 180200 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 48 | 20250306 | 180100 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 49 | 20250306 | 180000 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 50 | 20250306 | 175900 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 51 | 20250306 | 175800 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 52 | 20250306 | 175700 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 53 | 20250306 | 175600 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 54 | 20250306 | 175500 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 55 | 20250306 | 175400 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 56 | 20250306 | 175300 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 57 | 20250306 | 175200 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 58 | 20250306 | 175100 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 59 | 20250306 | 175000 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 60 | 20250306 | 174900 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 61 | 20250306 | 174800 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 62 | 20250306 | 174700 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 28916 |
| 63 | 20250306 | 174600 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 64 | 20250306 | 174500 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 65 | 20250306 | 174400 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 66 | 20250306 | 174300 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 67 | 20250306 | 174200 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 68 | 20250306 | 174100 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 69 | 20250306 | 174000 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 70 | 20250306 | 173900 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 71 | 20250306 | 173800 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 72 | 20250306 | 173700 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 73 | 20250306 | 173600 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 74 | 20250306 | 173500 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 75 | 20250306 | 173400 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 76 | 20250306 | 173300 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 77 | 20250306 | 173200 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 78 | 20250306 | 173100 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 79 | 20250306 | 173000 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 80 | 20250306 | 172900 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 81 | 20250306 | 172800 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 82 | 20250306 | 172700 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 83 | 20250306 | 172600 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 84 | 20250306 | 172500 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 85 | 20250306 | 172400 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 86 | 20250306 | 172300 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 87 | 20250306 | 172200 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 88 | 20250306 | 172100 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 89 | 20250306 | 172000 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 90 | 20250306 | 171900 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 91 | 20250306 | 171800 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 92 | 20250306 | 171700 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 28916 |
| 93 | 20250306 | 171600 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 94 | 20250306 | 171500 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 95 | 20250306 | 171400 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 96 | 20250306 | 171300 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 97 | 20250306 | 171200 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 98 | 20250306 | 171100 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 99 | 20250306 | 171000 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 100 | 20250306 | 170900 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 101 | 20250306 | 170800 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 102 | 20250306 | 170700 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 103 | 20250306 | 170600 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 104 | 20250306 | 170500 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 105 | 20250306 | 170400 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 106 | 20250306 | 170300 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 107 | 20250306 | 170200 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 108 | 20250306 | 170100 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 109 | 20250306 | 170000 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 110 | 20250306 | 165900 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 111 | 20250306 | 165800 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 112 | 20250306 | 165700 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 113 | 20250306 | 165600 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 114 | 20250306 | 165500 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 115 | 20250306 | 165400 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 116 | 20250306 | 165300 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 117 | 20250306 | 165200 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 118 | 20250306 | 165100 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 119 | 20250306 | 165000 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 120 | 20250306 | 164900 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 121 | 20250306 | 164800 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 122 | 20250306 | 164700 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 28916 |
| 123 | 20250306 | 164600 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 124 | 20250306 | 164500 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 125 | 20250306 | 164400 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 126 | 20250306 | 164300 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 127 | 20250306 | 164200 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 128 | 20250306 | 164100 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 129 | 20250306 | 164000 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 130 | 20250306 | 163900 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 131 | 20250306 | 163800 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 132 | 20250306 | 163700 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 133 | 20250306 | 163600 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 134 | 20250306 | 163500 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 135 | 20250306 | 163400 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 136 | 20250306 | 163300 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 137 | 20250306 | 163200 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 138 | 20250306 | 163100 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 139 | 20250306 | 163000 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 140 | 20250306 | 162900 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 141 | 20250306 | 162800 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 142 | 20250306 | 162700 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 143 | 20250306 | 162600 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 144 | 20250306 | 162500 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 145 | 20250306 | 162400 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 146 | 20250306 | 162300 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 147 | 20250306 | 162200 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 148 | 20250306 | 162100 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 149 | 20250306 | 162000 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 150 | 20250306 | 161900 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 151 | 20250306 | 161800 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 152 | 20250306 | 161700 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 28916 |
| 153 | 20250306 | 161600 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 154 | 20250306 | 161500 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 155 | 20250306 | 161400 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 156 | 20250306 | 161300 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 157 | 20250306 | 161200 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 158 | 20250306 | 161100 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 159 | 20250306 | 161000 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 160 | 20250306 | 160900 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 161 | 20250306 | 160800 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 162 | 20250306 | 160700 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 163 | 20250306 | 160600 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 164 | 20250306 | 160500 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 165 | 20250306 | 160400 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 166 | 20250306 | 160300 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 167 | 20250306 | 160200 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 168 | 20250306 | 160100 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 169 | 20250306 | 160000 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 170 | 20250306 | 155900 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 171 | 20250306 | 155800 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 172 | 20250306 | 155700 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 173 | 20250306 | 155600 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 174 | 20250306 | 155500 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 175 | 20250306 | 155400 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 176 | 20250306 | 155300 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 177 | 20250306 | 155200 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 178 | 20250306 | 155100 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 179 | 20250306 | 155000 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 180 | 20250306 | 154900 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 181 | 20250306 | 154800 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 182 | 20250306 | 154700 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 28916 |
| 183 | 20250306 | 154600 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 184 | 20250306 | 154500 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 185 | 20250306 | 154400 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 186 | 20250306 | 154300 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 187 | 20250306 | 154200 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 188 | 20250306 | 154100 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 189 | 20250306 | 154000 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 190 | 20250306 | 153900 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 191 | 20250306 | 153800 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 192 | 20250306 | 153700 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 193 | 20250306 | 153600 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 194 | 20250306 | 153500 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 195 | 20250306 | 153400 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 196 | 20250306 | 153300 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 197 | 20250306 | 153200 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 198 | 20250306 | 153100 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 0 |
| 199 | 20250306 | 153000 | 12823811150 | 93400 | 93400 | 93400 | 93400 | 28916 |
| 200 | 20250306 | 152900 | 10123056750 | 93400 | 93400 | 93400 | 93400 | 0 |
| 201 | 20250306 | 152800 | 10123056750 | 93400 | 93400 | 93400 | 93400 | 0 |
| 202 | 20250306 | 152700 | 10123056750 | 93400 | 93400 | 93400 | 93400 | 0 |
| 203 | 20250306 | 152600 | 10123056750 | 93400 | 93400 | 93400 | 93400 | 0 |
| 204 | 20250306 | 152500 | 10123056750 | 93400 | 93400 | 93400 | 93400 | 0 |
| 205 | 20250306 | 152400 | 10123056750 | 93400 | 93400 | 93400 | 93400 | 0 |
| 206 | 20250306 | 152300 | 10123056750 | 93400 | 93400 | 93400 | 93400 | 0 |
| 207 | 20250306 | 152200 | 10123056750 | 93400 | 93400 | 93400 | 93400 | 0 |
| 208 | 20250306 | 152100 | 10123056750 | 93400 | 93400 | 93400 | 93400 | 0 |
| 209 | 20250306 | 152000 | 10123056750 | 93400 | 93400 | 93400 | 93400 | 0 |
| 210 | 20250306 | 151900 | 10123056750 | 93400 | 93400 | 93600 | 93400 | 799 |
| 211 | 20250306 | 151800 | 10048373550 | 93400 | 93600 | 93600 | 93400 | 610 |
| 212 | 20250306 | 151700 | 9991354250 | 93500 | 93600 | 93700 | 93500 | 1327 |
| 213 | 20250306 | 151600 | 9867141850 | 93400 | 93600 | 93700 | 93400 | 607 |
| 214 | 20250306 | 151500 | 9810392750 | 93600 | 93700 | 93700 | 93500 | 1560 |
| 215 | 20250306 | 151400 | 9664369250 | 93600 | 93700 | 93700 | 93600 | 308 |
| 216 | 20250306 | 151300 | 9635526150 | 93700 | 93650 | 93700 | 93600 | 158 |
| 217 | 20250306 | 151200 | 9620723950 | 93650 | 93700 | 93700 | 93600 | 181 |
| 218 | 20250306 | 151100 | 9603767350 | 93700 | 93700 | 93700 | 93700 | 146 |
| 219 | 20250306 | 151000 | 9590087150 | 93700 | 93700 | 93700 | 93600 | 585 |
| 220 | 20250306 | 150900 | 9535316050 | 93700 | 93600 | 93700 | 93500 | 907 |
| 221 | 20250306 | 150800 | 9450419750 | 93600 | 93600 | 93600 | 93500 | 139 |
| 222 | 20250306 | 150700 | 9437409550 | 93600 | 93600 | 93600 | 93600 | 1241 |
| 223 | 20250306 | 150600 | 9321251950 | 93600 | 93600 | 93600 | 93500 | 161 |
| 224 | 20250306 | 150500 | 9306182550 | 93600 | 93600 | 93600 | 93500 | 160 |
| 225 | 20250306 | 150400 | 9291207350 | 93500 | 93600 | 93600 | 93500 | 145 |
| 226 | 20250306 | 150300 | 9277635950 | 93600 | 93600 | 93600 | 93600 | 196 |
| 227 | 20250306 | 150200 | 9259290350 | 93600 | 93500 | 93600 | 93500 | 185 |
| 228 | 20250306 | 150100 | 9241975450 | 93600 | 93600 | 93600 | 93500 | 260 |
| 229 | 20250306 | 150000 | 9217640050 | 93600 | 93600 | 93600 | 93500 | 543 |
| 230 | 20250306 | 145900 | 9166825350 | 93600 | 93500 | 93600 | 93500 | 288 |
| 231 | 20250306 | 145800 | 9139868850 | 93600 | 93500 | 93600 | 93500 | 429 |
| 232 | 20250306 | 145700 | 9099730850 | 93500 | 93600 | 93600 | 93500 | 516 |
| 233 | 20250306 | 145600 | 9051445750 | 93500 | 93600 | 93600 | 93500 | 359 |
| 234 | 20250306 | 145500 | 9017847350 | 93600 | 93500 | 93600 | 93500 | 397 |
| 235 | 20250306 | 145400 | 8980690350 | 93500 | 93600 | 93600 | 93400 | 142 |
| 236 | 20250306 | 145300 | 8967412450 | 93400 | 93600 | 93700 | 93300 | 649 |
| 237 | 20250306 | 145200 | 8906720850 | 93600 | 93600 | 93700 | 93500 | 440 |
| 238 | 20250306 | 145100 | 8865532150 | 93600 | 93500 | 93700 | 93500 | 294 |
| 239 | 20250306 | 145000 | 8838017850 | 93600 | 93400 | 93700 | 93300 | 274 |
| 240 | 20250306 | 144900 | 8812407750 | 93400 | 93500 | 93700 | 93400 | 568 |
| 241 | 20250306 | 144800 | 8759272050 | 93400 | 93400 | 93600 | 93400 | 391 |
| 242 | 20250306 | 144700 | 8722712550 | 93500 | 93500 | 93500 | 93400 | 306 |
| 243 | 20250306 | 144600 | 8694117050 | 93300 | 93400 | 93600 | 93300 | 554 |
| 244 | 20250306 | 144500 | 8642328350 | 93600 | 93500 | 93600 | 93300 | 532 |
| 245 | 20250306 | 144400 | 8592634750 | 93600 | 93600 | 93700 | 93400 | 606 |
| 246 | 20250306 | 144300 | 8535948050 | 93600 | 93600 | 93700 | 93500 | 450 |
| 247 | 20250306 | 144200 | 8493839450 | 93500 | 93600 | 93700 | 93500 | 408 |
| 248 | 20250306 | 144100 | 8455667650 | 93600 | 93600 | 93600 | 93500 | 662 |
| 249 | 20250306 | 144000 | 8393704650 | 93600 | 93600 | 93600 | 93500 | 191 |
| 250 | 20250306 | 143900 | 8375827950 | 93700 | 93700 | 93700 | 93400 | 1279 |
| 251 | 20250306 | 143800 | 8256097350 | 93600 | 93700 | 93700 | 93600 | 543 |
| 252 | 20250306 | 143700 | 8205218450 | 93700 | 93700 | 93700 | 93700 | 252 |
| 253 | 20250306 | 143600 | 8181606050 | 93600 | 93500 | 93700 | 93500 | 264 |
| 254 | 20250306 | 143500 | 8156893150 | 93600 | 93600 | 93600 | 93600 | 244 |
| 255 | 20250306 | 143400 | 8134054750 | 93600 | 93600 | 93600 | 93600 | 564 |
| 256 | 20250306 | 143300 | 8081264350 | 93600 | 93500 | 93600 | 93500 | 213 |
| 257 | 20250306 | 143200 | 8061328450 | 93600 | 93600 | 93600 | 93600 | 432 |
| 258 | 20250306 | 143100 | 8020893250 | 93600 | 93500 | 93600 | 93500 | 296 |
| 259 | 20250306 | 143000 | 7993193650 | 93500 | 93500 | 93600 | 93500 | 276 |
| 260 | 20250306 | 142900 | 7967380650 | 93500 | 93400 | 93500 | 93400 | 178 |
| 261 | 20250306 | 142800 | 7950738050 | 93500 | 93400 | 93500 | 93400 | 726 |
| 262 | 20250306 | 142700 | 7882893650 | 93500 | 93500 | 93500 | 93400 | 615 |
| 263 | 20250306 | 142600 | 7825391950 | 93500 | 93400 | 93500 | 93400 | 219 |
| 264 | 20250306 | 142500 | 7804921750 | 93500 | 93500 | 93500 | 93400 | 309 |
| 265 | 20250306 | 142400 | 7776030850 | 93500 | 93500 | 93500 | 93300 | 994 |
| 266 | 20250306 | 142300 | 7683179750 | 93400 | 93500 | 93500 | 93400 | 172 |
| 267 | 20250306 | 142200 | 7667098650 | 93500 | 93400 | 93500 | 93400 | 350 |
| 268 | 20250306 | 142100 | 7634383150 | 93400 | 93400 | 93500 | 93400 | 473 |
| 269 | 20250306 | 142000 | 7590172450 | 93400 | 93300 | 93400 | 93200 | 358 |
| 270 | 20250306 | 141900 | 7556740050 | 93400 | 93500 | 93500 | 93300 | 310 |
| 271 | 20250306 | 141800 | 7527776150 | 93500 | 93500 | 93600 | 93500 | 330 |
| 272 | 20250306 | 141700 | 7496895050 | 93500 | 93700 | 93700 | 93400 | 42 |
| 273 | 20250306 | 141600 | 7492967350 | 93600 | 93300 | 93600 | 93300 | 362 |
| 274 | 20250306 | 141500 | 7459105150 | 93600 | 93500 | 93600 | 93400 | 519 |
| 275 | 20250306 | 141400 | 7410567450 | 93600 | 93700 | 93700 | 93600 | 398 |
| 276 | 20250306 | 141300 | 7373289150 | 93600 | 93700 | 93800 | 93600 | 230 |
| 277 | 20250306 | 141200 | 7351736850 | 93700 | 93700 | 93700 | 93600 | 463 |
| 278 | 20250306 | 141100 | 7308356750 | 93700 | 93700 | 93800 | 93600 | 383 |
| 279 | 20250306 | 141000 | 7272469550 | 93700 | 93700 | 93700 | 93600 | 366 |
| 280 | 20250306 | 140900 | 7238175550 | 93600 | 93700 | 93700 | 93600 | 494 |
| 281 | 20250306 | 140800 | 7191888750 | 93700 | 93700 | 93700 | 93600 | 343 |
| 282 | 20250306 | 140700 | 7159749950 | 93700 | 93700 | 93700 | 93500 | 374 |
| 283 | 20250306 | 140600 | 7124713550 | 93700 | 93700 | 93800 | 93700 | 184 |
| 284 | 20250306 | 140500 | 7107454850 | 93800 | 93700 | 93800 | 93700 | 255 |
| 285 | 20250306 | 140400 | 7083536150 | 93800 | 93800 | 93800 | 93700 | 196 |
| 286 | 20250306 | 140300 | 7065152450 | 93800 | 93700 | 93800 | 93700 | 452 |
| 287 | 20250306 | 140200 | 7022771050 | 93700 | 93700 | 93700 | 93700 | 288 |
| 288 | 20250306 | 140100 | 6995785450 | 93600 | 93800 | 93800 | 93600 | 144 |
| 289 | 20250306 | 140000 | 6982281550 | 93600 | 93900 | 93900 | 93600 | 497 |
| 290 | 20250306 | 135900 | 6935670850 | 93900 | 93900 | 93900 | 93800 | 197 |
| 291 | 20250306 | 135800 | 6917175850 | 93900 | 93800 | 93900 | 93800 | 193 |
| 292 | 20250306 | 135700 | 6899054650 | 93900 | 93900 | 93900 | 93700 | 795 |
| 293 | 20250306 | 135600 | 6824454750 | 93800 | 93700 | 93800 | 93700 | 279 |
| 294 | 20250306 | 135500 | 6798286150 | 93800 | 93800 | 93900 | 93800 | 423 |
| 295 | 20250306 | 135400 | 6758591350 | 93900 | 93800 | 93900 | 93800 | 170 |
| 296 | 20250306 | 135300 | 6742630050 | 93900 | 93900 | 93900 | 93800 | 469 |
| 297 | 20250306 | 135200 | 6698591050 | 93900 | 93800 | 93900 | 93800 | 539 |
| 298 | 20250306 | 135100 | 6648003050 | 93900 | 93700 | 93900 | 93700 | 204 |
| 299 | 20250306 | 135000 | 6628849950 | 93900 | 93800 | 93900 | 93700 | 873 |
| 300 | 20250306 | 134900 | 6546968750 | 93800 | 93800 | 93800 | 93700 | 296 |
| 301 | 20250306 | 134800 | 6519208450 | 93800 | 93800 | 93900 | 93800 | 1643 |
| 302 | 20250306 | 134700 | 6365032250 | 93900 | 93800 | 93900 | 93700 | 347 |
| 303 | 20250306 | 134600 | 6332460450 | 93800 | 93800 | 93800 | 93700 | 611 |
| 304 | 20250306 | 134500 | 6275151150 | 93700 | 93800 | 93800 | 93700 | 298 |
| 305 | 20250306 | 134400 | 6247199050 | 93700 | 93800 | 93800 | 93700 | 235 |
| 306 | 20250306 | 134300 | 6225156850 | 93800 | 93700 | 93800 | 93600 | 151 |
| 307 | 20250306 | 134200 | 6211000050 | 93700 | 93800 | 93800 | 93700 | 492 |
| 308 | 20250306 | 134100 | 6164876750 | 93800 | 93900 | 93900 | 93600 | 314 |
| 309 | 20250306 | 134000 | 6135423750 | 93800 | 94000 | 94000 | 93500 | 833 |
| 310 | 20250306 | 133900 | 6057228650 | 93900 | 93500 | 94000 | 93500 | 2500 |
| 311 | 20250306 | 133800 | 5822943150 | 93600 | 93200 | 93600 | 93200 | 1302 |
| 312 | 20250306 | 133700 | 5701385050 | 93200 | 93300 | 93300 | 93200 | 356 |
| 313 | 20250306 | 133600 | 5668170350 | 93300 | 93100 | 93300 | 93050 | 1605 |
| 314 | 20250306 | 133500 | 5518608950 | 93200 | 93100 | 93200 | 93100 | 275 |
| 315 | 20250306 | 133400 | 5492984850 | 93200 | 93200 | 93200 | 93100 | 245 |
| 316 | 20250306 | 133300 | 5470151150 | 93200 | 93200 | 93200 | 93100 | 6 |
| 317 | 20250306 | 133200 | 5469592150 | 92900 | 93100 | 93200 | 92900 | 134 |
| 318 | 20250306 | 133100 | 5457120050 | 93100 | 93200 | 93200 | 93000 | 186 |
| 319 | 20250306 | 133000 | 5439807050 | 93200 | 93000 | 93200 | 93000 | 421 |
| 320 | 20250306 | 132900 | 5400607150 | 93000 | 93100 | 93200 | 93000 | 108 |
| 321 | 20250306 | 132800 | 5390560350 | 93100 | 93100 | 93200 | 93100 | 338 |
| 322 | 20250306 | 132700 | 5359089350 | 93200 | 93100 | 93200 | 93100 | 14 |
| 323 | 20250306 | 132600 | 5357785050 | 93200 | 93200 | 93200 | 93200 | 9 |
| 324 | 20250306 | 132500 | 5356946250 | 93200 | 93200 | 93200 | 93200 | 28 |
| 325 | 20250306 | 132400 | 5354336650 | 93200 | 93100 | 93200 | 93100 | 103 |
| 326 | 20250306 | 132300 | 5344746350 | 93200 | 93200 | 93200 | 93200 | 8 |
| 327 | 20250306 | 132200 | 5344000750 | 93100 | 93100 | 93100 | 93000 | 275 |
| 328 | 20250306 | 132100 | 5318398450 | 93200 | 93100 | 93200 | 93100 | 124 |
| 329 | 20250306 | 132000 | 5306853650 | 93100 | 93100 | 93200 | 93100 | 42 |
| 330 | 20250306 | 131900 | 5302942450 | 93200 | 93100 | 93200 | 93100 | 50 |
| 331 | 20250306 | 131800 | 5298284350 | 93200 | 93100 | 93200 | 93100 | 159 |
| 332 | 20250306 | 131700 | 5283480550 | 93100 | 93200 | 93200 | 93100 | 665 |
| 333 | 20250306 | 131600 | 5221568050 | 93000 | 93100 | 93200 | 93000 | 525 |
| 334 | 20250306 | 131500 | 5172689650 | 93100 | 93000 | 93100 | 92800 | 937 |
| 335 | 20250306 | 131400 | 5085485250 | 93000 | 93000 | 93100 | 92900 | 79 |
| 336 | 20250306 | 131300 | 5078142550 | 93100 | 93000 | 93100 | 92900 | 108 |
| 337 | 20250306 | 131200 | 5068107150 | 93100 | 93000 | 93100 | 93000 | 104 |
| 338 | 20250306 | 131100 | 5058434850 | 93100 | 93000 | 93100 | 93000 | 87 |
| 339 | 20250306 | 131000 | 5050342750 | 93100 | 93000 | 93100 | 93000 | 95 |
| 340 | 20250306 | 130900 | 5041504450 | 93000 | 93000 | 93100 | 93000 | 584 |
| 341 | 20250306 | 130800 | 4987184150 | 92900 | 93000 | 93100 | 92900 | 295 |
| 342 | 20250306 | 130700 | 4959763850 | 93100 | 93000 | 93100 | 93000 | 198 |
| 343 | 20250306 | 130600 | 4941347050 | 93000 | 93000 | 93100 | 93000 | 268 |
| 344 | 20250306 | 130500 | 4916422550 | 93000 | 93100 | 93100 | 93000 | 35 |
| 345 | 20250306 | 130400 | 4913164650 | 93000 | 93100 | 93100 | 93000 | 119 |
| 346 | 20250306 | 130300 | 4902097150 | 93000 | 93000 | 93100 | 93000 | 490 |
| 347 | 20250306 | 130200 | 4856526150 | 93000 | 93100 | 93100 | 93000 | 66 |
| 348 | 20250306 | 130100 | 4850385250 | 93000 | 93000 | 93100 | 93000 | 34 |
| 349 | 20250306 | 130000 | 4847222750 | 93000 | 93000 | 93100 | 93000 | 74 |
| 350 | 20250306 | 125900 | 4840339850 | 93000 | 93100 | 93100 | 93000 | 59 |
| 351 | 20250306 | 125800 | 4834850450 | 93000 | 93100 | 93100 | 93000 | 154 |
| 352 | 20250306 | 125700 | 4820525950 | 93100 | 93000 | 93100 | 93000 | 40 |
| 353 | 20250306 | 125600 | 4816804350 | 93000 | 93100 | 93100 | 93000 | 128 |
| 354 | 20250306 | 125500 | 4804889150 | 93000 | 93100 | 93100 | 93000 | 26 |
| 355 | 20250306 | 125400 | 4802471050 | 93000 | 93000 | 93100 | 93000 | 32 |
| 356 | 20250306 | 125300 | 4799494550 | 93000 | 93000 | 93100 | 93000 | 64 |
| 357 | 20250306 | 125200 | 4793539650 | 93000 | 93050 | 93100 | 93000 | 32 |
| 358 | 20250306 | 125100 | 4790563100 | 93100 | 93000 | 93100 | 93000 | 78 |
| 359 | 20250306 | 125000 | 4783303650 | 93100 | 93000 | 93100 | 93000 | 50 |
| 360 | 20250306 | 124900 | 4778650750 | 93000 | 93000 | 93100 | 93000 | 19 |
| 361 | 20250306 | 124800 | 4776883150 | 93100 | 93000 | 93100 | 93000 | 28 |
| 362 | 20250306 | 124700 | 4774277650 | 93000 | 92800 | 93100 | 92800 | 933 |
| 363 | 20250306 | 124600 | 4687587250 | 92800 | 92800 | 92800 | 92800 | 36 |
| 364 | 20250306 | 124500 | 4684246450 | 92800 | 92800 | 92900 | 92800 | 102 |
| 365 | 20250306 | 124400 | 4674779250 | 92700 | 92700 | 92800 | 92700 | 170 |
| 366 | 20250306 | 124300 | 4659005650 | 92700 | 92700 | 92800 | 92700 | 44 |
| 367 | 20250306 | 124200 | 4654926350 | 92700 | 92700 | 92800 | 92700 | 76 |
| 368 | 20250306 | 124100 | 4647881050 | 92700 | 92800 | 92800 | 92700 | 213 |
| 369 | 20250306 | 124000 | 4628123850 | 92700 | 92800 | 92800 | 92700 | 102 |
| 370 | 20250306 | 123900 | 4618664950 | 92700 | 92800 | 92900 | 92700 | 186 |
| 371 | 20250306 | 123800 | 4601409550 | 92800 | 92700 | 92800 | 92700 | 276 |
| 372 | 20250306 | 123700 | 4575806650 | 92700 | 92800 | 92800 | 92700 | 414 |
| 373 | 20250306 | 123600 | 4537390850 | 92800 | 92800 | 92900 | 92800 | 126 |
| 374 | 20250306 | 123500 | 4525697550 | 92800 | 92900 | 92900 | 92800 | 575 |
| 375 | 20250306 | 123400 | 4472334450 | 92900 | 92900 | 92900 | 92800 | 37 |
| 376 | 20250306 | 123300 | 4468899850 | 92800 | 92800 | 92800 | 92800 | 33 |
| 377 | 20250306 | 123200 | 4465837450 | 92900 | 92800 | 92900 | 92800 | 113 |
| 378 | 20250306 | 123100 | 4455348250 | 92800 | 92700 | 92900 | 92700 | 158 |
| 379 | 20250306 | 123000 | 4440687150 | 92800 | 92800 | 92900 | 92700 | 423 |
| 380 | 20250306 | 122900 | 4401437850 | 92800 | 92900 | 92900 | 92800 | 459 |
| 381 | 20250306 | 122800 | 4358812550 | 92900 | 92800 | 93000 | 92800 | 95 |
| 382 | 20250306 | 122700 | 4349988850 | 92900 | 92800 | 93000 | 92800 | 57 |
| 383 | 20250306 | 122600 | 4344695150 | 92900 | 92800 | 93000 | 92800 | 422 |
| 384 | 20250306 | 122500 | 4305486050 | 92800 | 92800 | 92800 | 92800 | 32 |
| 385 | 20250306 | 122400 | 4302516450 | 92900 | 92800 | 92900 | 92800 | 101 |
| 386 | 20250306 | 122300 | 4293137750 | 92800 | 92900 | 93000 | 92800 | 218 |
| 387 | 20250306 | 122200 | 4272882850 | 92900 | 93000 | 93000 | 92900 | 58 |
| 388 | 20250306 | 122100 | 4267494150 | 92900 | 92900 | 92900 | 92900 | 216 |
| 389 | 20250306 | 122000 | 4247427750 | 92800 | 93000 | 93000 | 92800 | 661 |
| 390 | 20250306 | 121900 | 4186017850 | 93000 | 93100 | 93100 | 92800 | 143 |
| 391 | 20250306 | 121800 | 4172718250 | 92800 | 92800 | 93100 | 92800 | 971 |
| 392 | 20250306 | 121700 | 4082464150 | 92800 | 92800 | 93000 | 92700 | 1014 |
| 393 | 20250306 | 121600 | 3988269350 | 92800 | 92800 | 92900 | 92800 | 143 |
| 394 | 20250306 | 121500 | 3974997850 | 92800 | 92800 | 92900 | 92800 | 237 |
| 395 | 20250306 | 121400 | 3953003750 | 92800 | 92900 | 92900 | 92800 | 236 |
| 396 | 20250306 | 121300 | 3931099850 | 92800 | 92900 | 92900 | 92800 | 339 |
| 397 | 20250306 | 121200 | 3899624950 | 92800 | 92800 | 92900 | 92800 | 40 |
| 398 | 20250306 | 121100 | 3895912750 | 92900 | 92800 | 92900 | 92800 | 149 |
| 399 | 20250306 | 121000 | 3882081350 | 92800 | 92800 | 92900 | 92800 | 105 |
| 400 | 20250306 | 120900 | 3872335850 | 92800 | 92800 | 92900 | 92800 | 110 |
| 401 | 20250306 | 120800 | 3862127250 | 92900 | 92800 | 92900 | 92800 | 53 |
| 402 | 20250306 | 120700 | 3857206450 | 92800 | 92800 | 93000 | 92800 | 806 |
| 403 | 20250306 | 120600 | 3782339050 | 92800 | 92800 | 92900 | 92800 | 498 |
| 404 | 20250306 | 120500 | 3736124150 | 92900 | 92800 | 92900 | 92800 | 123 |
| 405 | 20250306 | 120400 | 3724706750 | 92800 | 92900 | 92900 | 92800 | 90 |
| 406 | 20250306 | 120300 | 3716354250 | 92800 | 92900 | 92900 | 92800 | 114 |
| 407 | 20250306 | 120200 | 3705768250 | 92800 | 92900 | 93000 | 92800 | 140 |
| 408 | 20250306 | 120100 | 3692764750 | 92900 | 92900 | 92900 | 92800 | 725 |
| 409 | 20250306 | 120000 | 3625414550 | 92900 | 93000 | 93000 | 92900 | 61 |
| 410 | 20250306 | 115900 | 3619744550 | 92900 | 92900 | 92900 | 92900 | 34 |
| 411 | 20250306 | 115800 | 3616585950 | 93000 | 92900 | 93000 | 92900 | 40 |
| 412 | 20250306 | 115700 | 3612869450 | 93000 | 92900 | 93000 | 92900 | 76 |
| 413 | 20250306 | 115600 | 3605806050 | 92900 | 92900 | 93000 | 92900 | 35 |
| 414 | 20250306 | 115500 | 3602554050 | 92900 | 93000 | 93100 | 92900 | 783 |
| 415 | 20250306 | 115400 | 3529724250 | 93000 | 93100 | 93100 | 93000 | 80 |
| 416 | 20250306 | 115300 | 3522278250 | 93000 | 93000 | 93100 | 93000 | 252 |
| 417 | 20250306 | 115200 | 3498841750 | 93000 | 93000 | 93100 | 93000 | 34 |
| 418 | 20250306 | 115100 | 3495679250 | 93000 | 93100 | 93100 | 93000 | 195 |
| 419 | 20250306 | 115000 | 3477530850 | 93150 | 93100 | 93150 | 93100 | 140 |
| 420 | 20250306 | 114900 | 3464496600 | 93200 | 93100 | 93200 | 93100 | 91 |
| 421 | 20250306 | 114800 | 3456024000 | 93100 | 93100 | 93200 | 93100 | 430 |
| 422 | 20250306 | 114700 | 3415988100 | 93100 | 93100 | 93200 | 93100 | 615 |
| 423 | 20250306 | 114600 | 3358723600 | 93000 | 93100 | 93100 | 93000 | 199 |
| 424 | 20250306 | 114500 | 3340201000 | 93000 | 93100 | 93200 | 93000 | 364 |
| 425 | 20250306 | 114400 | 3306312200 | 93100 | 93100 | 93200 | 93100 | 82 |
| 426 | 20250306 | 114300 | 3298677500 | 93100 | 93300 | 93300 | 93100 | 59 |
| 427 | 20250306 | 114200 | 3293183500 | 93300 | 93300 | 93400 | 93200 | 1263 |
| 428 | 20250306 | 114100 | 3175387300 | 93300 | 93400 | 93400 | 93300 | 47 |
| 429 | 20250306 | 114000 | 3171000600 | 93300 | 93300 | 93400 | 93300 | 74 |
| 430 | 20250306 | 113900 | 3164095900 | 93300 | 93300 | 93400 | 93300 | 92 |
| 431 | 20250306 | 113800 | 3155509400 | 93300 | 93300 | 93300 | 93300 | 45 |
| 432 | 20250306 | 113700 | 3151310900 | 93400 | 93300 | 93400 | 93300 | 56 |
| 433 | 20250306 | 113600 | 3146085600 | 93300 | 93300 | 93400 | 93300 | 70 |
| 434 | 20250306 | 113500 | 3139551700 | 93300 | 93300 | 93400 | 93300 | 63 |
| 435 | 20250306 | 113400 | 3133673100 | 93300 | 93400 | 93400 | 93300 | 173 |
| 436 | 20250306 | 113300 | 3117531700 | 93300 | 93300 | 93400 | 93300 | 339 |
| 437 | 20250306 | 113200 | 3085900600 | 93300 | 93300 | 93400 | 93300 | 357 |
| 438 | 20250306 | 113100 | 3052561900 | 93300 | 93300 | 93400 | 93300 | 43 |
| 439 | 20250306 | 113000 | 3048549500 | 93300 | 93400 | 93400 | 93300 | 67 |
| 440 | 20250306 | 112900 | 3042295400 | 93300 | 93300 | 93400 | 93300 | 55 |
| 441 | 20250306 | 112800 | 3037163800 | 93300 | 93300 | 93400 | 93300 | 76 |
| 442 | 20250306 | 112700 | 3030072500 | 93300 | 93300 | 93400 | 93300 | 73 |
| 443 | 20250306 | 112600 | 3023258700 | 93300 | 93300 | 93400 | 93300 | 220 |
| 444 | 20250306 | 112500 | 3002732200 | 93300 | 93300 | 93300 | 93300 | 68 |
| 445 | 20250306 | 112400 | 2996387800 | 93400 | 93300 | 93400 | 93300 | 52 |
| 446 | 20250306 | 112300 | 2991532700 | 93300 | 93300 | 93400 | 93300 | 38 |
| 447 | 20250306 | 112200 | 2987986700 | 93300 | 93400 | 93400 | 93300 | 48 |
| 448 | 20250306 | 112100 | 2983504300 | 93300 | 93400 | 93400 | 93300 | 46 |
| 449 | 20250306 | 112000 | 2979211000 | 93300 | 93300 | 93400 | 93300 | 264 |
| 450 | 20250306 | 111900 | 2954554300 | 93300 | 93300 | 93400 | 93300 | 92 |
| 451 | 20250306 | 111800 | 2945968000 | 93300 | 93300 | 93400 | 93300 | 61 |
| 452 | 20250306 | 111700 | 2940276000 | 93300 | 93300 | 93400 | 93300 | 103 |
| 453 | 20250306 | 111600 | 2930662600 | 93300 | 93300 | 93300 | 93300 | 15 |
| 454 | 20250306 | 111500 | 2929263100 | 93300 | 93300 | 93400 | 93300 | 56 |
| 455 | 20250306 | 111400 | 2924037700 | 93300 | 93300 | 93400 | 93300 | 22 |
| 456 | 20250306 | 111300 | 2921984600 | 93300 | 93300 | 93400 | 93300 | 22 |
| 457 | 20250306 | 111200 | 2919931500 | 93300 | 93400 | 93400 | 93300 | 14 |
| 458 | 20250306 | 111100 | 2918624900 | 93300 | 93300 | 93400 | 93300 | 369 |
| 459 | 20250306 | 111000 | 2884160900 | 93300 | 93400 | 93500 | 93300 | 490 |
| 460 | 20250306 | 110900 | 2838394500 | 93400 | 93400 | 93500 | 93400 | 29 |
| 461 | 20250306 | 110800 | 2835685400 | 93500 | 93400 | 93500 | 93400 | 17 |
| 462 | 20250306 | 110700 | 2834096400 | 93400 | 93400 | 93500 | 93400 | 30 |
| 463 | 20250306 | 110600 | 2831293900 | 93400 | 93400 | 93500 | 93400 | 42 |
| 464 | 20250306 | 110500 | 2827370500 | 93400 | 93400 | 93500 | 93400 | 28 |
| 465 | 20250306 | 110400 | 2824754800 | 93400 | 93500 | 93500 | 93400 | 29 |
| 466 | 20250306 | 110300 | 2822045500 | 93400 | 93400 | 93400 | 93400 | 22 |
| 467 | 20250306 | 110200 | 2819990700 | 93400 | 93400 | 93500 | 93400 | 26 |
| 468 | 20250306 | 110100 | 2817561700 | 93400 | 93300 | 93500 | 93200 | 396 |
| 469 | 20250306 | 110000 | 2780574900 | 93300 | 93300 | 93400 | 93200 | 633 |
| 470 | 20250306 | 105900 | 2721505600 | 93400 | 93300 | 93400 | 93300 | 85 |
| 471 | 20250306 | 105800 | 2713575000 | 93400 | 93400 | 93400 | 93300 | 26 |
| 472 | 20250306 | 105700 | 2711148500 | 93300 | 93300 | 93400 | 93300 | 71 |
| 473 | 20250306 | 105600 | 2704523700 | 93300 | 93300 | 93300 | 93300 | 28 |
| 474 | 20250306 | 105500 | 2701911300 | 93400 | 93300 | 93400 | 93300 | 63 |
| 475 | 20250306 | 105400 | 2696031400 | 93300 | 93200 | 93400 | 93200 | 285 |
| 476 | 20250306 | 105300 | 2669433000 | 93100 | 93300 | 93300 | 93100 | 147 |
| 477 | 20250306 | 105200 | 2655721100 | 93300 | 93300 | 93300 | 93300 | 25 |
| 478 | 20250306 | 105100 | 2653388600 | 93300 | 93200 | 93300 | 93200 | 282 |
| 479 | 20250306 | 105000 | 2627078400 | 93200 | 93200 | 93300 | 93200 | 116 |
| 480 | 20250306 | 104900 | 2616265100 | 93100 | 93100 | 93100 | 93100 | 99 |
| 481 | 20250306 | 104800 | 2607048200 | 93100 | 93100 | 93100 | 93100 | 35 |
| 482 | 20250306 | 104700 | 2603789700 | 93100 | 93200 | 93200 | 93100 | 103 |
| 483 | 20250306 | 104600 | 2594197300 | 93200 | 93400 | 93400 | 93200 | 22 |
| 484 | 20250306 | 104500 | 2592146700 | 93200 | 93200 | 93200 | 93200 | 34 |
| 485 | 20250306 | 104400 | 2588977900 | 93300 | 93300 | 93300 | 93300 | 77 |
| 486 | 20250306 | 104300 | 2581793800 | 93400 | 93200 | 93400 | 93200 | 197 |
| 487 | 20250306 | 104200 | 2563413800 | 93300 | 93400 | 93400 | 93300 | 3 |
| 488 | 20250306 | 104100 | 2563133800 | 93200 | 93200 | 93200 | 93200 | 17 |
| 489 | 20250306 | 104000 | 2561549400 | 93400 | 93400 | 93400 | 93400 | 31 |
| 490 | 20250306 | 103900 | 2558654000 | 93400 | 93400 | 93450 | 93400 | 28 |
| 491 | 20250306 | 103800 | 2556038650 | 93400 | 93500 | 93600 | 93400 | 84 |
| 492 | 20250306 | 103700 | 2548185550 | 93500 | 93500 | 93500 | 93500 | 127 |
| 493 | 20250306 | 103600 | 2536311050 | 93500 | 93600 | 93600 | 93500 | 287 |
| 494 | 20250306 | 103500 | 2509475850 | 93600 | 93500 | 93600 | 93500 | 28 |
| 495 | 20250306 | 103400 | 2506856750 | 93500 | 93600 | 93600 | 93500 | 100 |
| 496 | 20250306 | 103300 | 2497504850 | 93600 | 93400 | 93600 | 93400 | 123 |
| 497 | 20250306 | 103200 | 2486002350 | 93400 | 93400 | 93500 | 93400 | 499 |
| 498 | 20250306 | 103100 | 2439362150 | 93500 | 93500 | 93500 | 93400 | 24 |
| 499 | 20250306 | 103000 | 2437118250 | 93400 | 93200 | 93400 | 93200 | 462 |
| 500 | 20250306 | 102900 | 2393990250 | 93200 | 93200 | 93300 | 93200 | 14 |
| 501 | 20250306 | 102800 | 2392684450 | 93200 | 93200 | 93200 | 93200 | 1 |
| 502 | 20250306 | 102700 | 2392591250 | 93200 | 93200 | 93200 | 93200 | 5 |
| 503 | 20250306 | 102600 | 2392125250 | 93200 | 93200 | 93200 | 93200 | 107 |
| 504 | 20250306 | 102500 | 2382152850 | 93300 | 93200 | 93300 | 93200 | 705 |
| 505 | 20250306 | 102400 | 2316398150 | 93200 | 93100 | 93200 | 93100 | 8 |
| 506 | 20250306 | 102300 | 2315652850 | 93100 | 93100 | 93300 | 93100 | 15 |
| 507 | 20250306 | 102200 | 2314254350 | 93100 | 93200 | 93200 | 93100 | 115 |
| 508 | 20250306 | 102100 | 2303536450 | 93100 | 93200 | 93200 | 93100 | 34 |
| 509 | 20250306 | 102000 | 2300367850 | 93200 | 93100 | 93200 | 93100 | 602 |
| 510 | 20250306 | 101900 | 2244309650 | 92900 | 92800 | 93100 | 92800 | 17 |
| 511 | 20250306 | 101800 | 2242728450 | 92900 | 93000 | 93100 | 92900 | 2943 |
| 512 | 20250306 | 101700 | 1969076450 | 93000 | 93100 | 93100 | 92900 | 12 |
| 513 | 20250306 | 101600 | 1967959550 | 92900 | 92900 | 92900 | 92900 | 6 |
| 514 | 20250306 | 101500 | 1967402150 | 92900 | 92900 | 93100 | 92900 | 13 |
| 515 | 20250306 | 101400 | 1966192450 | 92900 | 92900 | 93100 | 92900 | 12 |
| 516 | 20250306 | 101300 | 1965075650 | 92900 | 93000 | 93000 | 92900 | 71 |
| 517 | 20250306 | 101200 | 1958473050 | 93000 | 93000 | 93000 | 93000 | 132 |
| 518 | 20250306 | 101100 | 1946197050 | 93000 | 93100 | 93100 | 93000 | 71 |
| 519 | 20250306 | 101000 | 1939587050 | 93100 | 93100 | 93100 | 93100 | 164 |
| 520 | 20250306 | 100900 | 1924318650 | 93100 | 93200 | 93200 | 93100 | 11 |
| 521 | 20250306 | 100800 | 1923294450 | 93200 | 93300 | 93300 | 93100 | 26 |
| 522 | 20250306 | 100700 | 1920871250 | 93200 | 93000 | 93200 | 93000 | 531 |
| 523 | 20250306 | 100600 | 1871389850 | 93000 | 93000 | 93000 | 93000 | 43 |
| 524 | 20250306 | 100500 | 1867390850 | 93100 | 93100 | 93100 | 93100 | 5 |
| 525 | 20250306 | 100400 | 1866925350 | 93100 | 93100 | 93200 | 93000 | 261 |
| 526 | 20250306 | 100300 | 1842625950 | 93100 | 93200 | 93200 | 93100 | 22 |
| 527 | 20250306 | 100200 | 1840576150 | 93200 | 93100 | 93200 | 93100 | 36 |
| 528 | 20250306 | 100100 | 1837224450 | 93000 | 92900 | 93000 | 92900 | 298 |
| 529 | 20250306 | 100000 | 1809526050 | 92800 | 92900 | 92900 | 92800 | 6 |
| 530 | 20250306 | 095900 | 1808968950 | 92800 | 92800 | 92800 | 92800 | 785 |
| 531 | 20250306 | 095800 | 1736120950 | 92800 | 92800 | 92800 | 92800 | 79 |
| 532 | 20250306 | 095700 | 1728789750 | 92900 | 93000 | 93000 | 92900 | 289 |
| 533 | 20250306 | 095600 | 1701931250 | 93000 | 93000 | 93000 | 93000 | 0 |
| 534 | 20250306 | 095500 | 1701931250 | 93000 | 92850 | 93000 | 92850 | 247 |
| 535 | 20250306 | 095400 | 1678980000 | 92850 | 92850 | 92850 | 92850 | 0 |
| 536 | 20250306 | 095300 | 1678980000 | 92850 | 93000 | 93000 | 92850 | 701 |
| 537 | 20250306 | 095200 | 1613806950 | 93000 | 93000 | 93100 | 93000 | 141 |
| 538 | 20250306 | 095100 | 1600693750 | 93000 | 93100 | 93100 | 93000 | 48 |
| 539 | 20250306 | 095000 | 1596226550 | 93100 | 93050 | 93100 | 93000 | 138 |
| 540 | 20250306 | 094900 | 1583379400 | 93050 | 93000 | 93100 | 93000 | 116 |
| 541 | 20250306 | 094800 | 1572590950 | 93000 | 93000 | 93000 | 93000 | 23 |
| 542 | 20250306 | 094700 | 1570451950 | 93000 | 93100 | 93100 | 93000 | 114 |
| 543 | 20250306 | 094600 | 1559844950 | 93100 | 93200 | 93200 | 93100 | 313 |
| 544 | 20250306 | 094500 | 1530703950 | 93100 | 93200 | 93200 | 93100 | 600 |
| 545 | 20250306 | 094400 | 1474817550 | 93200 | 93200 | 93200 | 93200 | 174 |
| 546 | 20250306 | 094300 | 1458600750 | 93200 | 93200 | 93200 | 93200 | 153 |
| 547 | 20250306 | 094200 | 1444341150 | 93300 | 93200 | 93300 | 93200 | 7 |
| 548 | 20250306 | 094100 | 1443688450 | 93200 | 93400 | 93400 | 93200 | 360 |
| 549 | 20250306 | 094000 | 1410110950 | 93300 | 93300 | 93400 | 93300 | 62 |
| 550 | 20250306 | 093900 | 1404326050 | 93300 | 93300 | 93300 | 93300 | 135 |
| 551 | 20250306 | 093800 | 1391730550 | 93300 | 93300 | 93300 | 93300 | 38 |
| 552 | 20250306 | 093700 | 1388185150 | 93300 | 93300 | 93300 | 93300 | 22 |
| 553 | 20250306 | 093600 | 1386132550 | 93300 | 93300 | 93400 | 93300 | 107 |
| 554 | 20250306 | 093500 | 1376148950 | 93300 | 93400 | 93400 | 93300 | 78 |
| 555 | 20250306 | 093400 | 1368867050 | 93400 | 93300 | 93400 | 93200 | 453 |
| 556 | 20250306 | 093300 | 1326579050 | 93300 | 93300 | 93300 | 93300 | 100 |
| 557 | 20250306 | 093200 | 1317249050 | 93300 | 93300 | 93400 | 93300 | 213 |
| 558 | 20250306 | 093100 | 1297375150 | 93300 | 93300 | 93400 | 93300 | 31 |
| 559 | 20250306 | 093000 | 1294481850 | 93300 | 93200 | 93400 | 93200 | 849 |
| 560 | 20250306 | 092900 | 1215300050 | 93200 | 93200 | 93300 | 93200 | 231 |
| 561 | 20250306 | 092800 | 1193749150 | 93300 | 93200 | 93300 | 93200 | 64 |
| 562 | 20250306 | 092700 | 1187781850 | 93200 | 93200 | 93300 | 93200 | 47 |
| 563 | 20250306 | 092600 | 1183398750 | 93200 | 93200 | 93200 | 93200 | 231 |
| 564 | 20250306 | 092500 | 1161869550 | 93200 | 93200 | 93200 | 93200 | 20 |
| 565 | 20250306 | 092400 | 1160005550 | 93200 | 93200 | 93200 | 93200 | 133 |
| 566 | 20250306 | 092300 | 1147609950 | 93200 | 93200 | 93200 | 93200 | 158 |
| 567 | 20250306 | 092200 | 1132884350 | 93200 | 93400 | 93400 | 93200 | 108 |
| 568 | 20250306 | 092100 | 1122806250 | 93300 | 93500 | 93500 | 93300 | 122 |
| 569 | 20250306 | 092000 | 1111411450 | 93400 | 93400 | 93500 | 93400 | 90 |
| 570 | 20250306 | 091900 | 1102999650 | 93400 | 93400 | 93400 | 93400 | 119 |
| 571 | 20250306 | 091800 | 1091885050 | 93300 | 93350 | 93400 | 93200 | 283 |
| 572 | 20250306 | 091700 | 1065476250 | 93400 | 93200 | 93400 | 93100 | 260 |
| 573 | 20250306 | 091600 | 1041216850 | 93100 | 93100 | 93200 | 93100 | 17 |
| 574 | 20250306 | 091500 | 1039632950 | 93100 | 93100 | 93200 | 93100 | 298 |
| 575 | 20250306 | 091400 | 1011864050 | 93100 | 93100 | 93200 | 93100 | 66 |
| 576 | 20250306 | 091300 | 1005717450 | 93100 | 93000 | 93200 | 93000 | 241 |
| 577 | 20250306 | 091200 | 983269550 | 93000 | 92800 | 93100 | 92800 | 633 |
| 578 | 20250306 | 091100 | 924425050 | 92900 | 92800 | 93000 | 92700 | 1393 |
| 579 | 20250306 | 091000 | 795130650 | 92700 | 92900 | 93000 | 92700 | 312 |
| 580 | 20250306 | 090900 | 766173450 | 92900 | 92700 | 93100 | 92700 | 825 |
| 581 | 20250306 | 090800 | 689470250 | 92700 | 92700 | 92900 | 92700 | 154 |
| 582 | 20250306 | 090700 | 675181400 | 92700 | 92600 | 92900 | 92600 | 467 |
| 583 | 20250306 | 090600 | 631902450 | 92500 | 92500 | 92600 | 92400 | 557 |
| 584 | 20250306 | 090500 | 580338350 | 92400 | 92400 | 92500 | 92200 | 1187 |
| 585 | 20250306 | 090400 | 470734850 | 92400 | 92200 | 92400 | 92200 | 217 |
| 586 | 20250306 | 090300 | 450705500 | 92200 | 92400 | 92500 | 92200 | 1012 |
| 587 | 20250306 | 090200 | 357252600 | 92300 | 92700 | 92800 | 92100 | 2128 |
| 588 | 20250306 | 090100 | 160228700 | 92700 | 93200 | 93200 | 92700 | 831 |
| 589 | 20250306 | 090000 | 83012100 | 93600 | 93000 | 93600 | 93000 | 892 |