32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 185600 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 6037 |
| 3 | 20250401 | 185500 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 4 | 20250401 | 185400 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 5 | 20250401 | 185300 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 6 | 20250401 | 185200 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 7 | 20250401 | 185100 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 8 | 20250401 | 185000 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 9 | 20250401 | 184900 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 10 | 20250401 | 184800 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 11 | 20250401 | 184700 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 12 | 20250401 | 184600 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 13 | 20250401 | 184500 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 14 | 20250401 | 184400 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 15 | 20250401 | 184300 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 16 | 20250401 | 184200 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 17 | 20250401 | 184100 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 18 | 20250401 | 184000 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 19 | 20250401 | 183900 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 20 | 20250401 | 183800 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 21 | 20250401 | 183700 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 22 | 20250401 | 183600 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 23 | 20250401 | 183500 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 24 | 20250401 | 183400 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 25 | 20250401 | 183300 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 26 | 20250401 | 183200 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 27 | 20250401 | 183100 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 28 | 20250401 | 183000 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 29 | 20250401 | 182900 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 30 | 20250401 | 182800 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 31 | 20250401 | 182700 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 32 | 20250401 | 182600 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 6037 |
| 33 | 20250401 | 182500 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 34 | 20250401 | 182400 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 35 | 20250401 | 182300 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 36 | 20250401 | 182200 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 37 | 20250401 | 182100 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 38 | 20250401 | 182000 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 39 | 20250401 | 181900 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 40 | 20250401 | 181800 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 41 | 20250401 | 181700 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 42 | 20250401 | 181600 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 43 | 20250401 | 181500 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 44 | 20250401 | 181400 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 45 | 20250401 | 181300 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 46 | 20250401 | 181200 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 47 | 20250401 | 181100 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 48 | 20250401 | 181000 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 49 | 20250401 | 180900 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 50 | 20250401 | 180800 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 51 | 20250401 | 180700 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 52 | 20250401 | 180600 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 53 | 20250401 | 180500 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 54 | 20250401 | 180400 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 55 | 20250401 | 180300 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 56 | 20250401 | 180200 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 57 | 20250401 | 180100 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 58 | 20250401 | 180000 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 59 | 20250401 | 175900 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 60 | 20250401 | 175800 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 61 | 20250401 | 175700 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 62 | 20250401 | 175600 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 6037 |
| 63 | 20250401 | 175500 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 64 | 20250401 | 175400 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 65 | 20250401 | 175300 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 66 | 20250401 | 175200 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 67 | 20250401 | 175100 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 68 | 20250401 | 175000 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 69 | 20250401 | 174900 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 70 | 20250401 | 174800 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 71 | 20250401 | 174700 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 72 | 20250401 | 174600 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 73 | 20250401 | 174500 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 74 | 20250401 | 174400 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 75 | 20250401 | 174300 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 76 | 20250401 | 174200 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 77 | 20250401 | 174100 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 78 | 20250401 | 174000 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 79 | 20250401 | 173900 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 80 | 20250401 | 173800 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 81 | 20250401 | 173700 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 82 | 20250401 | 173600 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 83 | 20250401 | 173500 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 84 | 20250401 | 173400 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 85 | 20250401 | 173300 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 86 | 20250401 | 173200 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 87 | 20250401 | 173100 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 88 | 20250401 | 173000 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 89 | 20250401 | 172900 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 90 | 20250401 | 172800 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 91 | 20250401 | 172700 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 92 | 20250401 | 172600 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 6037 |
| 93 | 20250401 | 172500 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 94 | 20250401 | 172400 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 95 | 20250401 | 172300 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 96 | 20250401 | 172200 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 97 | 20250401 | 172100 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 98 | 20250401 | 172000 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 99 | 20250401 | 171900 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 100 | 20250401 | 171800 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 101 | 20250401 | 171700 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 102 | 20250401 | 171600 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 103 | 20250401 | 171500 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 104 | 20250401 | 171400 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 105 | 20250401 | 171300 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 106 | 20250401 | 171200 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 107 | 20250401 | 171100 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 108 | 20250401 | 171000 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 109 | 20250401 | 170900 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 110 | 20250401 | 170800 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 111 | 20250401 | 170700 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 112 | 20250401 | 170600 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 113 | 20250401 | 170500 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 114 | 20250401 | 170400 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 115 | 20250401 | 170300 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 116 | 20250401 | 170200 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 117 | 20250401 | 170100 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 118 | 20250401 | 170000 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 119 | 20250401 | 165900 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 120 | 20250401 | 165800 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 121 | 20250401 | 165700 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 122 | 20250401 | 165600 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 6037 |
| 123 | 20250401 | 165500 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 124 | 20250401 | 165400 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 125 | 20250401 | 165300 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 126 | 20250401 | 165200 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 127 | 20250401 | 165100 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 128 | 20250401 | 165000 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 129 | 20250401 | 164900 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 130 | 20250401 | 164800 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 131 | 20250401 | 164700 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 132 | 20250401 | 164600 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 133 | 20250401 | 164500 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 134 | 20250401 | 164400 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 135 | 20250401 | 164300 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 136 | 20250401 | 164200 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 137 | 20250401 | 164100 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 138 | 20250401 | 164000 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 139 | 20250401 | 163900 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 140 | 20250401 | 163800 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 141 | 20250401 | 163700 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 142 | 20250401 | 163600 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 143 | 20250401 | 163500 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 144 | 20250401 | 163400 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 145 | 20250401 | 163300 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 146 | 20250401 | 163200 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 147 | 20250401 | 163100 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 148 | 20250401 | 163000 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 149 | 20250401 | 162900 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 150 | 20250401 | 162800 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 151 | 20250401 | 162700 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 152 | 20250401 | 162600 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 6037 |
| 153 | 20250401 | 162500 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 154 | 20250401 | 162400 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 155 | 20250401 | 162300 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 156 | 20250401 | 162200 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 157 | 20250401 | 162100 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 158 | 20250401 | 162000 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 159 | 20250401 | 161900 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 160 | 20250401 | 161800 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 161 | 20250401 | 161700 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 162 | 20250401 | 161600 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 163 | 20250401 | 161500 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 164 | 20250401 | 161400 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 165 | 20250401 | 161300 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 166 | 20250401 | 161200 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 167 | 20250401 | 161100 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 168 | 20250401 | 161000 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 169 | 20250401 | 160900 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 170 | 20250401 | 160800 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 171 | 20250401 | 160700 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 172 | 20250401 | 160600 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 173 | 20250401 | 160500 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 174 | 20250401 | 160400 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 175 | 20250401 | 160300 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 176 | 20250401 | 160200 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 177 | 20250401 | 160100 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 178 | 20250401 | 160000 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 179 | 20250401 | 155900 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 180 | 20250401 | 155800 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 181 | 20250401 | 155700 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 182 | 20250401 | 155600 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 6037 |
| 183 | 20250401 | 155500 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 184 | 20250401 | 155400 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 185 | 20250401 | 155300 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 186 | 20250401 | 155200 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 187 | 20250401 | 155100 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 188 | 20250401 | 155000 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 189 | 20250401 | 154900 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 190 | 20250401 | 154800 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 191 | 20250401 | 154700 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 192 | 20250401 | 154600 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 193 | 20250401 | 154500 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 194 | 20250401 | 154400 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 195 | 20250401 | 154300 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 196 | 20250401 | 154200 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 197 | 20250401 | 154100 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 198 | 20250401 | 154000 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 199 | 20250401 | 153900 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 200 | 20250401 | 153800 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 201 | 20250401 | 153700 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 202 | 20250401 | 153600 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 203 | 20250401 | 153500 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 204 | 20250401 | 153400 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 205 | 20250401 | 153300 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 206 | 20250401 | 153200 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 207 | 20250401 | 153100 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 208 | 20250401 | 153000 | 9224105900 | 89100 | 89100 | 89100 | 89100 | 6037 |
| 209 | 20250401 | 152900 | 8686209200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 210 | 20250401 | 152800 | 8686209200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 211 | 20250401 | 152700 | 8686209200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 212 | 20250401 | 152600 | 8686209200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 213 | 20250401 | 152500 | 8686209200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 214 | 20250401 | 152400 | 8686209200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 215 | 20250401 | 152300 | 8686209200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 216 | 20250401 | 152200 | 8686209200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 217 | 20250401 | 152100 | 8686209200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 218 | 20250401 | 152000 | 8686209200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 219 | 20250401 | 151900 | 8686209200 | 89100 | 89100 | 89100 | 89000 | 295 |
| 220 | 20250401 | 151800 | 8659931100 | 89100 | 89100 | 89100 | 89000 | 128 |
| 221 | 20250401 | 151700 | 8648531200 | 89000 | 89000 | 89100 | 89000 | 262 |
| 222 | 20250401 | 151600 | 8625195200 | 89100 | 89100 | 89100 | 89000 | 298 |
| 223 | 20250401 | 151500 | 8598666500 | 89000 | 89000 | 89100 | 89000 | 222 |
| 224 | 20250401 | 151400 | 8578905200 | 89000 | 89000 | 89100 | 89000 | 297 |
| 225 | 20250401 | 151300 | 8552466000 | 89000 | 89000 | 89100 | 89000 | 269 |
| 226 | 20250401 | 151200 | 8528519900 | 89000 | 89100 | 89100 | 88800 | 3365 |
| 227 | 20250401 | 151100 | 8229058500 | 89100 | 89100 | 89100 | 89000 | 305 |
| 228 | 20250401 | 151000 | 8201905100 | 89000 | 89000 | 89200 | 89000 | 144 |
| 229 | 20250401 | 150900 | 8189080300 | 89100 | 89100 | 89200 | 89000 | 280 |
| 230 | 20250401 | 150800 | 8164153200 | 89000 | 89000 | 89100 | 89000 | 412 |
| 231 | 20250401 | 150700 | 8127467000 | 89000 | 89100 | 89100 | 89000 | 256 |
| 232 | 20250401 | 150600 | 8104677750 | 89050 | 89100 | 89100 | 89000 | 418 |
| 233 | 20250401 | 150500 | 8067455300 | 89000 | 89000 | 89100 | 89000 | 690 |
| 234 | 20250401 | 150400 | 8006017000 | 89100 | 89100 | 89100 | 89000 | 147 |
| 235 | 20250401 | 150300 | 7992927000 | 89000 | 89000 | 89100 | 89000 | 264 |
| 236 | 20250401 | 150200 | 7969430000 | 89000 | 89000 | 89100 | 89000 | 267 |
| 237 | 20250401 | 150100 | 7945662600 | 89000 | 89100 | 89200 | 89000 | 270 |
| 238 | 20250401 | 150000 | 7921623200 | 89100 | 89000 | 89200 | 89000 | 506 |
| 239 | 20250401 | 145900 | 7876568700 | 89100 | 89000 | 89100 | 89000 | 340 |
| 240 | 20250401 | 145800 | 7846297500 | 89000 | 89100 | 89200 | 89000 | 503 |
| 241 | 20250401 | 145700 | 7801477800 | 89100 | 89100 | 89100 | 89000 | 193 |
| 242 | 20250401 | 145600 | 7784285400 | 89000 | 89000 | 89100 | 89000 | 367 |
| 243 | 20250401 | 145500 | 7751607500 | 89000 | 89100 | 89200 | 89000 | 383 |
| 244 | 20250401 | 145400 | 7717492900 | 89100 | 89100 | 89200 | 89100 | 287 |
| 245 | 20250401 | 145300 | 7691902800 | 89100 | 89100 | 89300 | 89100 | 214 |
| 246 | 20250401 | 145200 | 7672820700 | 89100 | 89100 | 89200 | 89000 | 321 |
| 247 | 20250401 | 145100 | 7644219000 | 89100 | 89200 | 89200 | 89000 | 232 |
| 248 | 20250401 | 145000 | 7623561000 | 89200 | 89000 | 89200 | 89000 | 400 |
| 249 | 20250401 | 144900 | 7587934800 | 89100 | 89100 | 89200 | 89000 | 247 |
| 250 | 20250401 | 144800 | 7565918800 | 89200 | 89100 | 89200 | 89100 | 316 |
| 251 | 20250401 | 144700 | 7537749900 | 89100 | 89100 | 89200 | 89000 | 326 |
| 252 | 20250401 | 144600 | 7508697800 | 89100 | 89100 | 89200 | 89000 | 263 |
| 253 | 20250401 | 144500 | 7485265500 | 89200 | 89200 | 89200 | 89000 | 938 |
| 254 | 20250401 | 144400 | 7401686300 | 89100 | 89100 | 89200 | 89100 | 163 |
| 255 | 20250401 | 144300 | 7387155700 | 89100 | 89100 | 89200 | 89100 | 336 |
| 256 | 20250401 | 144200 | 7357205300 | 89100 | 89200 | 89300 | 89100 | 848 |
| 257 | 20250401 | 144100 | 7281575300 | 89200 | 89200 | 89300 | 89200 | 458 |
| 258 | 20250401 | 144000 | 7240703200 | 89200 | 89300 | 89400 | 89200 | 480 |
| 259 | 20250401 | 143900 | 7197858000 | 89400 | 89200 | 89400 | 89200 | 309 |
| 260 | 20250401 | 143800 | 7170270800 | 89200 | 89300 | 89300 | 89200 | 235 |
| 261 | 20250401 | 143700 | 7149295700 | 89300 | 89100 | 89300 | 89100 | 201 |
| 262 | 20250401 | 143600 | 7131353500 | 89200 | 89100 | 89200 | 89100 | 307 |
| 263 | 20250401 | 143500 | 7103977000 | 89100 | 89200 | 89300 | 89000 | 552 |
| 264 | 20250401 | 143400 | 7054758700 | 89200 | 89000 | 89200 | 89000 | 4606 |
| 265 | 20250401 | 143300 | 6644331600 | 89000 | 89100 | 89100 | 89000 | 331 |
| 266 | 20250401 | 143200 | 6614866700 | 89000 | 89000 | 89100 | 89000 | 368 |
| 267 | 20250401 | 143100 | 6582103900 | 89000 | 89100 | 89100 | 89000 | 218 |
| 268 | 20250401 | 143000 | 6562687100 | 89000 | 89000 | 89200 | 88800 | 12073 |
| 269 | 20250401 | 142900 | 5488217800 | 89000 | 89000 | 89100 | 89000 | 214 |
| 270 | 20250401 | 142800 | 5469158700 | 89100 | 89000 | 89100 | 89000 | 463 |
| 271 | 20250401 | 142700 | 5427932800 | 89000 | 89000 | 89100 | 89000 | 290 |
| 272 | 20250401 | 142600 | 5402120900 | 89000 | 89100 | 89100 | 89000 | 189 |
| 273 | 20250401 | 142500 | 5385294200 | 89100 | 89100 | 89200 | 89000 | 987 |
| 274 | 20250401 | 142400 | 5297352700 | 89100 | 89100 | 89200 | 89100 | 83 |
| 275 | 20250401 | 142300 | 5289956400 | 89200 | 89100 | 89200 | 89100 | 250 |
| 276 | 20250401 | 142200 | 5267680400 | 89200 | 89100 | 89200 | 89100 | 269 |
| 277 | 20250401 | 142100 | 5243711700 | 89100 | 89200 | 89200 | 89100 | 91 |
| 278 | 20250401 | 142000 | 5235600600 | 89100 | 89200 | 89300 | 89100 | 517 |
| 279 | 20250401 | 141900 | 5189488000 | 89200 | 89400 | 89400 | 89200 | 700 |
| 280 | 20250401 | 141800 | 5126965800 | 89400 | 89400 | 89500 | 89400 | 48 |
| 281 | 20250401 | 141700 | 5122674200 | 89400 | 89400 | 89500 | 89400 | 243 |
| 282 | 20250401 | 141600 | 5100949200 | 89400 | 89400 | 89500 | 89400 | 44 |
| 283 | 20250401 | 141500 | 5097015200 | 89400 | 89500 | 89600 | 89400 | 394 |
| 284 | 20250401 | 141400 | 5061779800 | 89500 | 89600 | 89600 | 89500 | 286 |
| 285 | 20250401 | 141300 | 5036177900 | 89500 | 89600 | 89600 | 89500 | 109 |
| 286 | 20250401 | 141200 | 5026414900 | 89600 | 89500 | 89600 | 89400 | 684 |
| 287 | 20250401 | 141100 | 4965205300 | 89500 | 89500 | 89500 | 89400 | 35 |
| 288 | 20250401 | 141000 | 4962076000 | 89400 | 89500 | 89500 | 89400 | 830 |
| 289 | 20250401 | 140900 | 4887832800 | 89500 | 89400 | 89500 | 89400 | 50 |
| 290 | 20250401 | 140800 | 4883359300 | 89400 | 89500 | 89500 | 89400 | 66 |
| 291 | 20250401 | 140700 | 4877458600 | 89500 | 89500 | 89500 | 89400 | 52 |
| 292 | 20250401 | 140600 | 4872806900 | 89500 | 89400 | 89500 | 89400 | 24 |
| 293 | 20250401 | 140500 | 4870661100 | 89400 | 89400 | 89500 | 89400 | 193 |
| 294 | 20250401 | 140400 | 4853405900 | 89400 | 89500 | 89500 | 89400 | 55 |
| 295 | 20250401 | 140300 | 4848485500 | 89400 | 89400 | 89500 | 89400 | 30 |
| 296 | 20250401 | 140200 | 4845803000 | 89400 | 89400 | 89500 | 89400 | 17 |
| 297 | 20250401 | 140100 | 4844283100 | 89400 | 89400 | 89500 | 89400 | 26 |
| 298 | 20250401 | 140000 | 4841957600 | 89400 | 89500 | 89500 | 89400 | 197 |
| 299 | 20250401 | 135900 | 4824343900 | 89400 | 89500 | 89500 | 89400 | 21 |
| 300 | 20250401 | 135800 | 4822466100 | 89500 | 89400 | 89500 | 89400 | 42 |
| 301 | 20250401 | 135700 | 4818711200 | 89400 | 89400 | 89500 | 89400 | 25 |
| 302 | 20250401 | 135600 | 4816475900 | 89400 | 89500 | 89500 | 89400 | 48 |
| 303 | 20250401 | 135500 | 4812181500 | 89400 | 89500 | 89500 | 89400 | 246 |
| 304 | 20250401 | 135400 | 4790188000 | 89400 | 89400 | 89400 | 89400 | 17 |
| 305 | 20250401 | 135300 | 4788668200 | 89450 | 89450 | 89450 | 89400 | 29 |
| 306 | 20250401 | 135200 | 4786075300 | 89450 | 89400 | 89500 | 89400 | 22 |
| 307 | 20250401 | 135100 | 4784108100 | 89400 | 89400 | 89400 | 89400 | 16 |
| 308 | 20250401 | 135000 | 4782677700 | 89500 | 89500 | 89600 | 89400 | 284 |
| 309 | 20250401 | 134900 | 4757278950 | 89500 | 89400 | 89500 | 89400 | 19 |
| 310 | 20250401 | 134800 | 4755580250 | 89500 | 89300 | 89500 | 89300 | 188 |
| 311 | 20250401 | 134700 | 4738773550 | 89400 | 89300 | 89400 | 89300 | 26 |
| 312 | 20250401 | 134600 | 4736450850 | 89400 | 89300 | 89400 | 89300 | 38 |
| 313 | 20250401 | 134500 | 4733056050 | 89300 | 89500 | 89500 | 89300 | 234 |
| 314 | 20250401 | 134400 | 4712135350 | 89400 | 89400 | 89500 | 89400 | 21 |
| 315 | 20250401 | 134300 | 4710257550 | 89500 | 89400 | 89500 | 89400 | 38 |
| 316 | 20250401 | 134200 | 4706859350 | 89400 | 89400 | 89500 | 89400 | 28 |
| 317 | 20250401 | 134100 | 4704354850 | 89500 | 89400 | 89500 | 89400 | 21 |
| 318 | 20250401 | 134000 | 4702476950 | 89400 | 89500 | 89500 | 89400 | 273 |
| 319 | 20250401 | 133900 | 4678068650 | 89500 | 89500 | 89500 | 89400 | 36 |
| 320 | 20250401 | 133800 | 4674849050 | 89500 | 89500 | 89500 | 89400 | 30 |
| 321 | 20250401 | 133700 | 4672165750 | 89500 | 89400 | 89500 | 89400 | 30 |
| 322 | 20250401 | 133600 | 4669482250 | 89500 | 89500 | 89500 | 89400 | 26 |
| 323 | 20250401 | 133500 | 4667157650 | 89500 | 89400 | 89500 | 89400 | 192 |
| 324 | 20250401 | 133400 | 4649992150 | 89500 | 89400 | 89500 | 89400 | 16 |
| 325 | 20250401 | 133300 | 4648561650 | 89400 | 89400 | 89500 | 89400 | 25 |
| 326 | 20250401 | 133200 | 4646325750 | 89400 | 89400 | 89500 | 89400 | 26 |
| 327 | 20250401 | 133100 | 4644001150 | 89400 | 89400 | 89500 | 89400 | 20 |
| 328 | 20250401 | 133000 | 4642212750 | 89500 | 89400 | 89500 | 89400 | 179 |
| 329 | 20250401 | 132900 | 4626209350 | 89400 | 89400 | 89500 | 89400 | 39 |
| 330 | 20250401 | 132800 | 4622721450 | 89400 | 89400 | 89500 | 89400 | 17 |
| 331 | 20250401 | 132700 | 4621201450 | 89400 | 89400 | 89500 | 89400 | 101 |
| 332 | 20250401 | 132600 | 4612171750 | 89400 | 89400 | 89500 | 89400 | 17 |
| 333 | 20250401 | 132500 | 4610651850 | 89400 | 89200 | 89600 | 89200 | 764 |
| 334 | 20250401 | 132400 | 4542399750 | 89200 | 89300 | 89300 | 89200 | 25 |
| 335 | 20250401 | 132300 | 4540168650 | 89200 | 89200 | 89300 | 89200 | 26 |
| 336 | 20250401 | 132200 | 4537848550 | 89200 | 89200 | 89200 | 89200 | 46 |
| 337 | 20250401 | 132100 | 4533745350 | 89300 | 89300 | 89300 | 89200 | 20 |
| 338 | 20250401 | 132000 | 4531961150 | 89300 | 89200 | 89300 | 89200 | 189 |
| 339 | 20250401 | 131900 | 4515101950 | 89300 | 89200 | 89300 | 89200 | 46 |
| 340 | 20250401 | 131800 | 4510995750 | 89300 | 89200 | 89300 | 89200 | 47 |
| 341 | 20250401 | 131700 | 4506802850 | 89200 | 89200 | 89300 | 89200 | 20 |
| 342 | 20250401 | 131600 | 4505018450 | 89200 | 89200 | 89300 | 89200 | 21 |
| 343 | 20250401 | 131500 | 4503145050 | 89300 | 89200 | 89300 | 89100 | 187 |
| 344 | 20250401 | 131400 | 4486465450 | 89200 | 89300 | 89300 | 89200 | 45 |
| 345 | 20250401 | 131300 | 4482448650 | 89200 | 89300 | 89300 | 89200 | 49 |
| 346 | 20250401 | 131200 | 4478077350 | 89200 | 89200 | 89300 | 89200 | 22 |
| 347 | 20250401 | 131100 | 4476114450 | 89300 | 89300 | 89300 | 89200 | 28 |
| 348 | 20250401 | 131000 | 4473616150 | 89200 | 89300 | 89300 | 89100 | 196 |
| 349 | 20250401 | 130900 | 4456144950 | 89200 | 89200 | 89200 | 89100 | 175 |
| 350 | 20250401 | 130800 | 4440536650 | 89100 | 89100 | 89200 | 89100 | 29 |
| 351 | 20250401 | 130700 | 4437952350 | 89100 | 89200 | 89200 | 89100 | 3 |
| 352 | 20250401 | 130600 | 4437684950 | 89100 | 89300 | 89300 | 89100 | 144 |
| 353 | 20250401 | 130500 | 4424839350 | 89300 | 89200 | 89300 | 89100 | 190 |
| 354 | 20250401 | 130400 | 4407903350 | 89200 | 89300 | 89300 | 89200 | 25 |
| 355 | 20250401 | 130300 | 4405673150 | 89300 | 89300 | 89300 | 89200 | 90 |
| 356 | 20250401 | 130200 | 4397644450 | 89300 | 89400 | 89500 | 89200 | 483 |
| 357 | 20250401 | 130100 | 4354482650 | 89500 | 89300 | 89500 | 89300 | 363 |
| 358 | 20250401 | 130000 | 4322023450 | 89300 | 89400 | 89400 | 89200 | 294 |
| 359 | 20250401 | 125900 | 4295769450 | 89400 | 89400 | 89400 | 89300 | 19 |
| 360 | 20250401 | 125800 | 4294072250 | 89300 | 89400 | 89400 | 89300 | 19 |
| 361 | 20250401 | 125700 | 4292375150 | 89300 | 89400 | 89400 | 89300 | 26 |
| 362 | 20250401 | 125600 | 4290052850 | 89300 | 89300 | 89400 | 89300 | 321 |
| 363 | 20250401 | 125500 | 4261387350 | 89200 | 89200 | 89300 | 89100 | 392 |
| 364 | 20250401 | 125400 | 4226422650 | 89200 | 89200 | 89200 | 89200 | 23 |
| 365 | 20250401 | 125300 | 4224371050 | 89300 | 89300 | 89300 | 89200 | 60 |
| 366 | 20250401 | 125200 | 4219016250 | 89200 | 89300 | 89300 | 89200 | 88 |
| 367 | 20250401 | 125100 | 4211166150 | 89300 | 89300 | 89300 | 89200 | 104 |
| 368 | 20250401 | 125000 | 4201880350 | 89200 | 89300 | 89300 | 89100 | 212 |
| 369 | 20250401 | 124900 | 4182973750 | 89300 | 89300 | 89300 | 89200 | 22 |
| 370 | 20250401 | 124800 | 4181010650 | 89300 | 89200 | 89300 | 89200 | 16 |
| 371 | 20250401 | 124700 | 4179583250 | 89300 | 89200 | 89300 | 89200 | 30 |
| 372 | 20250401 | 124600 | 4176906400 | 89250 | 89200 | 89250 | 89200 | 19 |
| 373 | 20250401 | 124500 | 4175211400 | 89200 | 89200 | 89200 | 89200 | 169 |
| 374 | 20250401 | 124400 | 4160136600 | 89200 | 89300 | 89300 | 89200 | 207 |
| 375 | 20250401 | 124300 | 4141664300 | 89300 | 89400 | 89400 | 89300 | 19 |
| 376 | 20250401 | 124200 | 4139967350 | 89300 | 89400 | 89400 | 89300 | 17 |
| 377 | 20250401 | 124100 | 4138448950 | 89300 | 89300 | 89400 | 89300 | 66 |
| 378 | 20250401 | 124000 | 4132554850 | 89400 | 89300 | 89400 | 89200 | 306 |
| 379 | 20250401 | 123900 | 4105238650 | 89300 | 89400 | 89400 | 89300 | 109 |
| 380 | 20250401 | 123800 | 4095502050 | 89400 | 89400 | 89400 | 89300 | 42 |
| 381 | 20250401 | 123700 | 4091748650 | 89400 | 89300 | 89400 | 89300 | 25 |
| 382 | 20250401 | 123600 | 4089515950 | 89400 | 89400 | 89400 | 89300 | 41 |
| 383 | 20250401 | 123500 | 4085854050 | 89300 | 89300 | 89400 | 89300 | 253 |
| 384 | 20250401 | 123400 | 4063260950 | 89300 | 89400 | 89400 | 89300 | 17 |
| 385 | 20250401 | 123300 | 4061742550 | 89300 | 89300 | 89400 | 89300 | 28 |
| 386 | 20250401 | 123200 | 4059242050 | 89400 | 89400 | 89400 | 89300 | 19 |
| 387 | 20250401 | 123100 | 4057544850 | 89400 | 89300 | 89400 | 89300 | 58 |
| 388 | 20250401 | 123000 | 4052361150 | 89400 | 89300 | 89400 | 89300 | 178 |
| 389 | 20250401 | 122900 | 4036465650 | 89300 | 89400 | 89400 | 89300 | 18 |
| 390 | 20250401 | 122800 | 4034857850 | 89300 | 89300 | 89400 | 89300 | 15 |
| 391 | 20250401 | 122700 | 4033518250 | 89300 | 89300 | 89400 | 89300 | 30 |
| 392 | 20250401 | 122600 | 4030838150 | 89400 | 89400 | 89400 | 89300 | 35 |
| 393 | 20250401 | 122500 | 4027711350 | 89300 | 89300 | 89400 | 89300 | 189 |
| 394 | 20250401 | 122400 | 4010832850 | 89300 | 89400 | 89400 | 89300 | 24 |
| 395 | 20250401 | 122300 | 4008688650 | 89400 | 89400 | 89400 | 89300 | 90 |
| 396 | 20250401 | 122200 | 4000644750 | 89300 | 89400 | 89400 | 89300 | 15 |
| 397 | 20250401 | 122100 | 3999305150 | 89300 | 89400 | 89400 | 89300 | 47 |
| 398 | 20250401 | 122000 | 3995104750 | 89300 | 89300 | 89400 | 89300 | 210 |
| 399 | 20250401 | 121900 | 3976351550 | 89400 | 89400 | 89400 | 89300 | 25 |
| 400 | 20250401 | 121800 | 3974118750 | 89300 | 89300 | 89400 | 89300 | 16 |
| 401 | 20250401 | 121700 | 3972689750 | 89400 | 89300 | 89400 | 89300 | 83 |
| 402 | 20250401 | 121600 | 3965277750 | 89300 | 89300 | 89400 | 89300 | 90 |
| 403 | 20250401 | 121500 | 3957240650 | 89300 | 89400 | 89400 | 89300 | 234 |
| 404 | 20250401 | 121400 | 3936343950 | 89300 | 89400 | 89400 | 89300 | 15 |
| 405 | 20250401 | 121300 | 3935004350 | 89300 | 89400 | 89400 | 89300 | 81 |
| 406 | 20250401 | 121200 | 3927764350 | 89400 | 89400 | 89400 | 89300 | 32 |
| 407 | 20250401 | 121100 | 3924905850 | 89300 | 89400 | 89400 | 89300 | 92 |
| 408 | 20250401 | 121000 | 3916689850 | 89400 | 89300 | 89400 | 89300 | 16 |
| 409 | 20250401 | 120900 | 3915260750 | 89300 | 89400 | 89400 | 89300 | 26 |
| 410 | 20250401 | 120800 | 3912938850 | 89400 | 89300 | 89400 | 89300 | 185 |
| 411 | 20250401 | 120700 | 3896417850 | 89400 | 89300 | 89400 | 89300 | 14 |
| 412 | 20250401 | 120600 | 3895167550 | 89300 | 89400 | 89400 | 89300 | 120 |
| 413 | 20250401 | 120500 | 3884451050 | 89400 | 89300 | 89400 | 89300 | 24 |
| 414 | 20250401 | 120400 | 3882307550 | 89400 | 89400 | 89400 | 89300 | 109 |
| 415 | 20250401 | 120300 | 3872573350 | 89400 | 89400 | 89400 | 89300 | 443 |
| 416 | 20250401 | 120200 | 3832979250 | 89400 | 89200 | 89500 | 89100 | 785 |
| 417 | 20250401 | 120100 | 3762936150 | 89200 | 89100 | 89200 | 89100 | 29 |
| 418 | 20250401 | 120000 | 3760350750 | 89100 | 89200 | 89200 | 89100 | 91 |
| 419 | 20250401 | 115900 | 3752242250 | 89100 | 89100 | 89200 | 89100 | 53 |
| 420 | 20250401 | 115800 | 3747519550 | 89100 | 89100 | 89200 | 89100 | 84 |
| 421 | 20250401 | 115700 | 3740034550 | 89100 | 89100 | 89200 | 89000 | 93 |
| 422 | 20250401 | 115600 | 3731749550 | 89000 | 89100 | 89200 | 89000 | 1231 |
| 423 | 20250401 | 115500 | 3622163550 | 89100 | 89200 | 89200 | 89100 | 72 |
| 424 | 20250401 | 115400 | 3615747450 | 89200 | 89200 | 89200 | 89100 | 33 |
| 425 | 20250401 | 115300 | 3612805650 | 89100 | 89100 | 89200 | 89100 | 70 |
| 426 | 20250401 | 115200 | 3606566950 | 89100 | 89100 | 89200 | 89100 | 39 |
| 427 | 20250401 | 115100 | 3603091550 | 89100 | 89100 | 89200 | 89100 | 59 |
| 428 | 20250401 | 115000 | 3597834150 | 89100 | 89100 | 89200 | 89100 | 51 |
| 429 | 20250401 | 114900 | 3593289850 | 89200 | 89200 | 89300 | 89200 | 642 |
| 430 | 20250401 | 114800 | 3536022450 | 89200 | 89300 | 89300 | 89200 | 69 |
| 431 | 20250401 | 114700 | 3529867350 | 89200 | 89300 | 89300 | 89200 | 71 |
| 432 | 20250401 | 114600 | 3523533050 | 89200 | 89200 | 89300 | 89200 | 21 |
| 433 | 20250401 | 114500 | 3521659150 | 89300 | 89200 | 89300 | 89200 | 90 |
| 434 | 20250401 | 114400 | 3513628050 | 89200 | 89200 | 89300 | 89200 | 77 |
| 435 | 20250401 | 114300 | 3506754550 | 89200 | 89300 | 89300 | 89200 | 49 |
| 436 | 20250401 | 114200 | 3502382650 | 89300 | 89200 | 89300 | 89200 | 73 |
| 437 | 20250401 | 114100 | 3495868950 | 89300 | 89300 | 89300 | 89200 | 50 |
| 438 | 20250401 | 114000 | 3491407150 | 89300 | 89300 | 89300 | 89200 | 87 |
| 439 | 20250401 | 113900 | 3483642450 | 89200 | 89200 | 89300 | 89200 | 68 |
| 440 | 20250401 | 113800 | 3477576150 | 89300 | 89300 | 89300 | 89200 | 42 |
| 441 | 20250401 | 113700 | 3473826850 | 89200 | 89300 | 89300 | 89200 | 65 |
| 442 | 20250401 | 113600 | 3468028650 | 89300 | 89200 | 89300 | 89200 | 45 |
| 443 | 20250401 | 113500 | 3464013350 | 89200 | 89300 | 89300 | 89200 | 37 |
| 444 | 20250401 | 113400 | 3460712550 | 89200 | 89300 | 89300 | 89200 | 107 |
| 445 | 20250401 | 113300 | 3451164050 | 89300 | 89300 | 89300 | 89200 | 17 |
| 446 | 20250401 | 113200 | 3449647350 | 89300 | 89200 | 89300 | 89200 | 63 |
| 447 | 20250401 | 113100 | 3444027250 | 89300 | 89200 | 89300 | 89200 | 63 |
| 448 | 20250401 | 113000 | 3438406950 | 89300 | 89200 | 89300 | 89200 | 337 |
| 449 | 20250401 | 112900 | 3408326650 | 89200 | 89200 | 89300 | 89200 | 64 |
| 450 | 20250401 | 112800 | 3402617350 | 89200 | 89100 | 89200 | 89100 | 50 |
| 451 | 20250401 | 112700 | 3398160750 | 89200 | 89200 | 89200 | 89100 | 59 |
| 452 | 20250401 | 112600 | 3392898850 | 89200 | 89400 | 89400 | 89100 | 109 |
| 453 | 20250401 | 112500 | 3383172750 | 89300 | 89200 | 89300 | 89100 | 167 |
| 454 | 20250401 | 112400 | 3368276850 | 89100 | 89200 | 89200 | 89100 | 84 |
| 455 | 20250401 | 112300 | 3360787250 | 89300 | 89200 | 89300 | 89200 | 108 |
| 456 | 20250401 | 112200 | 3351151650 | 89300 | 89200 | 89300 | 89200 | 122 |
| 457 | 20250401 | 112100 | 3340268350 | 89300 | 89200 | 89400 | 89200 | 173 |
| 458 | 20250401 | 112000 | 3324834650 | 89100 | 89100 | 89200 | 89100 | 169 |
| 459 | 20250401 | 111900 | 3309765550 | 89100 | 89200 | 89200 | 89100 | 29 |
| 460 | 20250401 | 111800 | 3307180350 | 89200 | 89200 | 89200 | 89100 | 155 |
| 461 | 20250401 | 111700 | 3293359250 | 89200 | 89200 | 89200 | 89100 | 76 |
| 462 | 20250401 | 111600 | 3286583250 | 89100 | 89100 | 89100 | 89100 | 60 |
| 463 | 20250401 | 111500 | 3281237250 | 89200 | 89100 | 89200 | 89100 | 57 |
| 464 | 20250401 | 111400 | 3276157450 | 89100 | 89200 | 89200 | 89100 | 14 |
| 465 | 20250401 | 111300 | 3274908950 | 89100 | 89100 | 89200 | 89100 | 75 |
| 466 | 20250401 | 111200 | 3268225950 | 89100 | 89100 | 89200 | 89100 | 55 |
| 467 | 20250401 | 111100 | 3263325350 | 89100 | 89200 | 89200 | 89100 | 128 |
| 468 | 20250401 | 111000 | 3251909350 | 89200 | 89100 | 89200 | 89100 | 75 |
| 469 | 20250401 | 110900 | 3245226150 | 89100 | 89100 | 89200 | 89100 | 40 |
| 470 | 20250401 | 110800 | 3241661450 | 89200 | 89200 | 89200 | 89100 | 37 |
| 471 | 20250401 | 110700 | 3238363950 | 89100 | 89200 | 89200 | 89100 | 52 |
| 472 | 20250401 | 110600 | 3233730650 | 89200 | 89100 | 89200 | 89100 | 24 |
| 473 | 20250401 | 110500 | 3231591950 | 89100 | 89250 | 89250 | 89100 | 587 |
| 474 | 20250401 | 110400 | 3179248600 | 89250 | 89400 | 89400 | 89200 | 428 |
| 475 | 20250401 | 110300 | 3141024650 | 89400 | 89100 | 89400 | 89000 | 697 |
| 476 | 20250401 | 110200 | 3078913250 | 89100 | 89000 | 89100 | 89000 | 55 |
| 477 | 20250401 | 110100 | 3074017850 | 89100 | 89000 | 89100 | 89000 | 56 |
| 478 | 20250401 | 110000 | 3069031650 | 89000 | 89200 | 89200 | 89000 | 358 |
| 479 | 20250401 | 105900 | 3037135650 | 89100 | 89200 | 89200 | 89000 | 367 |
| 480 | 20250401 | 105800 | 3004433650 | 89100 | 89300 | 89300 | 89100 | 753 |
| 481 | 20250401 | 105700 | 2937267350 | 89300 | 89300 | 89300 | 89200 | 101 |
| 482 | 20250401 | 105600 | 2928252800 | 89300 | 89300 | 89300 | 89200 | 77 |
| 483 | 20250401 | 105500 | 2921382200 | 89300 | 89200 | 89400 | 89200 | 399 |
| 484 | 20250401 | 105400 | 2885752500 | 89300 | 89400 | 89400 | 89300 | 242 |
| 485 | 20250401 | 105300 | 2864136900 | 89400 | 89400 | 89400 | 89300 | 153 |
| 486 | 20250401 | 105200 | 2850467500 | 89400 | 89400 | 89500 | 89400 | 76 |
| 487 | 20250401 | 105100 | 2843668700 | 89400 | 89400 | 89400 | 89300 | 92 |
| 488 | 20250401 | 105000 | 2835449200 | 89400 | 89300 | 89400 | 89300 | 23 |
| 489 | 20250401 | 104900 | 2833395100 | 89400 | 89400 | 89500 | 89300 | 111 |
| 490 | 20250401 | 104800 | 2823473300 | 89400 | 89400 | 89400 | 89300 | 58 |
| 491 | 20250401 | 104700 | 2818291800 | 89400 | 89200 | 89400 | 89200 | 309 |
| 492 | 20250401 | 104600 | 2790691900 | 89300 | 89200 | 89400 | 89200 | 1174 |
| 493 | 20250401 | 104500 | 2685895500 | 89100 | 89100 | 89200 | 89100 | 72 |
| 494 | 20250401 | 104400 | 2679478100 | 89200 | 88900 | 89200 | 88900 | 70 |
| 495 | 20250401 | 104300 | 2673241200 | 89200 | 89100 | 89200 | 89100 | 98 |
| 496 | 20250401 | 104200 | 2664508900 | 89100 | 89100 | 89100 | 89100 | 20 |
| 497 | 20250401 | 104100 | 2662726900 | 89100 | 89100 | 89200 | 89100 | 50 |
| 498 | 20250401 | 104000 | 2658271500 | 89100 | 89100 | 89200 | 89100 | 259 |
| 499 | 20250401 | 103900 | 2635193000 | 89100 | 89200 | 89200 | 89100 | 5 |
| 500 | 20250401 | 103800 | 2634747300 | 89100 | 89200 | 89200 | 89100 | 56 |
| 501 | 20250401 | 103700 | 2629757400 | 89100 | 89100 | 89200 | 89100 | 37 |
| 502 | 20250401 | 103600 | 2626460400 | 89200 | 89100 | 89200 | 89000 | 106 |
| 503 | 20250401 | 103500 | 2617016200 | 89200 | 89100 | 89200 | 89100 | 50 |
| 504 | 20250401 | 103400 | 2612561100 | 89200 | 89100 | 89200 | 89100 | 169 |
| 505 | 20250401 | 103300 | 2597497700 | 89100 | 89200 | 89200 | 89100 | 143 |
| 506 | 20250401 | 103200 | 2584755300 | 89100 | 89100 | 89200 | 89100 | 49 |
| 507 | 20250401 | 103100 | 2580389100 | 89100 | 89200 | 89200 | 89100 | 413 |
| 508 | 20250401 | 103000 | 2543550500 | 89200 | 89200 | 89200 | 89100 | 90 |
| 509 | 20250401 | 102900 | 2535525900 | 89200 | 89200 | 89200 | 89100 | 46 |
| 510 | 20250401 | 102800 | 2531426500 | 89200 | 89100 | 89200 | 89100 | 20 |
| 511 | 20250401 | 102700 | 2529643100 | 89100 | 89000 | 89100 | 89000 | 296 |
| 512 | 20250401 | 102600 | 2503272700 | 89000 | 89200 | 89200 | 88900 | 398 |
| 513 | 20250401 | 102500 | 2467855300 | 89200 | 89200 | 89200 | 89100 | 134 |
| 514 | 20250401 | 102400 | 2455906100 | 89100 | 89050 | 89200 | 89000 | 965 |
| 515 | 20250401 | 102300 | 2369932100 | 89100 | 89000 | 89100 | 89000 | 29 |
| 516 | 20250401 | 102200 | 2367348300 | 89100 | 89100 | 89100 | 89000 | 72 |
| 517 | 20250401 | 102100 | 2360936900 | 89100 | 89100 | 89100 | 89000 | 85 |
| 518 | 20250401 | 102000 | 2353370400 | 89000 | 89000 | 89100 | 89000 | 14 |
| 519 | 20250401 | 101900 | 2352124100 | 89000 | 89100 | 89100 | 89000 | 128 |
| 520 | 20250401 | 101800 | 2340730200 | 89100 | 89000 | 89100 | 89000 | 117 |
| 521 | 20250401 | 101700 | 2330317100 | 88900 | 89000 | 89000 | 88900 | 68 |
| 522 | 20250401 | 101600 | 2324268300 | 88900 | 88900 | 89000 | 88900 | 67 |
| 523 | 20250401 | 101500 | 2318309000 | 89000 | 89000 | 89000 | 88800 | 237 |
| 524 | 20250401 | 101400 | 2297238500 | 88900 | 89000 | 89000 | 88900 | 70 |
| 525 | 20250401 | 101300 | 2291011900 | 89000 | 88900 | 89000 | 88900 | 42 |
| 526 | 20250401 | 101200 | 2287277700 | 88900 | 88900 | 89000 | 88900 | 162 |
| 527 | 20250401 | 101100 | 2272860600 | 89000 | 88600 | 89000 | 88600 | 352 |
| 528 | 20250401 | 101000 | 2241575700 | 88600 | 88700 | 88700 | 88600 | 200 |
| 529 | 20250401 | 100900 | 2223839500 | 88600 | 88700 | 88700 | 88600 | 84 |
| 530 | 20250401 | 100800 | 2216396700 | 88800 | 88800 | 88800 | 88700 | 236 |
| 531 | 20250401 | 100700 | 2195461500 | 88800 | 88600 | 88800 | 88600 | 361 |
| 532 | 20250401 | 100600 | 2163446800 | 88700 | 88800 | 88800 | 88600 | 347 |
| 533 | 20250401 | 100500 | 2132693600 | 88700 | 88800 | 88800 | 88700 | 39 |
| 534 | 20250401 | 100400 | 2129233900 | 88700 | 88800 | 88800 | 88700 | 5 |
| 535 | 20250401 | 100300 | 2128790200 | 88800 | 88800 | 88800 | 88700 | 52 |
| 536 | 20250401 | 100200 | 2124176300 | 88700 | 88700 | 88800 | 88700 | 121 |
| 537 | 20250401 | 100100 | 2113437900 | 88700 | 88800 | 88800 | 88700 | 74 |
| 538 | 20250401 | 100000 | 2106873500 | 88800 | 88700 | 88800 | 88500 | 489 |
| 539 | 20250401 | 095900 | 2063515900 | 88800 | 88800 | 88800 | 88700 | 9 |
| 540 | 20250401 | 095800 | 2062716900 | 88700 | 88700 | 88800 | 88700 | 69 |
| 541 | 20250401 | 095700 | 2056596500 | 88700 | 88800 | 88800 | 88700 | 75 |
| 542 | 20250401 | 095600 | 2049943500 | 88800 | 88800 | 88800 | 88700 | 99 |
| 543 | 20250401 | 095500 | 2041156500 | 88800 | 88700 | 88800 | 88700 | 184 |
| 544 | 20250401 | 095400 | 2024831500 | 88700 | 88800 | 88800 | 88700 | 92 |
| 545 | 20250401 | 095300 | 2016669100 | 88800 | 88800 | 88900 | 88700 | 234 |
| 546 | 20250401 | 095200 | 1995897800 | 88800 | 88700 | 88900 | 88700 | 71 |
| 547 | 20250401 | 095100 | 1989598000 | 88800 | 88900 | 88900 | 88800 | 285 |
| 548 | 20250401 | 095000 | 1964289800 | 88900 | 88800 | 88900 | 88800 | 226 |
| 549 | 20250401 | 094900 | 1944220800 | 89000 | 88800 | 89000 | 88800 | 381 |
| 550 | 20250401 | 094800 | 1910355600 | 88900 | 88900 | 88900 | 88800 | 127 |
| 551 | 20250401 | 094700 | 1899065600 | 88900 | 88900 | 89000 | 88900 | 76 |
| 552 | 20250401 | 094600 | 1892308800 | 89000 | 88900 | 89000 | 88900 | 46 |
| 553 | 20250401 | 094500 | 1888219200 | 88900 | 88900 | 88900 | 88900 | 33 |
| 554 | 20250401 | 094400 | 1885285500 | 89000 | 89000 | 89000 | 88900 | 180 |
| 555 | 20250401 | 094300 | 1869283300 | 88900 | 88800 | 88900 | 88800 | 99 |
| 556 | 20250401 | 094200 | 1860482300 | 88900 | 89000 | 89000 | 88900 | 191 |
| 557 | 20250401 | 094100 | 1843501700 | 89000 | 89100 | 89100 | 88900 | 140 |
| 558 | 20250401 | 094000 | 1831050800 | 89100 | 89000 | 89100 | 89000 | 4 |
| 559 | 20250401 | 093900 | 1830694600 | 89000 | 89000 | 89000 | 88900 | 261 |
| 560 | 20250401 | 093800 | 1807465800 | 88900 | 89000 | 89000 | 88900 | 106 |
| 561 | 20250401 | 093700 | 1798038900 | 88900 | 89000 | 89000 | 88900 | 82 |
| 562 | 20250401 | 093600 | 1790748800 | 89000 | 89000 | 89000 | 88900 | 150 |
| 563 | 20250401 | 093500 | 1777405300 | 89000 | 88900 | 89100 | 88900 | 758 |
| 564 | 20250401 | 093400 | 1710012900 | 88900 | 88900 | 89000 | 88900 | 107 |
| 565 | 20250401 | 093300 | 1700494800 | 89000 | 89000 | 89000 | 88900 | 306 |
| 566 | 20250401 | 093200 | 1673268800 | 89000 | 89000 | 89100 | 88900 | 267 |
| 567 | 20250401 | 093100 | 1649509200 | 89200 | 89200 | 89200 | 89000 | 238 |
| 568 | 20250401 | 093000 | 1628312400 | 89200 | 89200 | 89200 | 89000 | 307 |
| 569 | 20250401 | 092900 | 1600957200 | 89200 | 89100 | 89200 | 89100 | 107 |
| 570 | 20250401 | 092800 | 1591416100 | 89200 | 89200 | 89500 | 89200 | 485 |
| 571 | 20250401 | 092700 | 1548121100 | 89100 | 89100 | 89300 | 89000 | 126 |
| 572 | 20250401 | 092600 | 1536888800 | 89100 | 89100 | 89400 | 89100 | 25 |
| 573 | 20250401 | 092500 | 1534660400 | 89200 | 89300 | 89300 | 89200 | 263 |
| 574 | 20250401 | 092400 | 1511189200 | 89300 | 89300 | 89400 | 89300 | 1167 |
| 575 | 20250401 | 092300 | 1406964200 | 89400 | 89400 | 89500 | 89300 | 208 |
| 576 | 20250401 | 092200 | 1388378800 | 89000 | 89400 | 89400 | 89000 | 453 |
| 577 | 20250401 | 092100 | 1347941900 | 89400 | 89500 | 89600 | 89400 | 296 |
| 578 | 20250401 | 092000 | 1321430900 | 89600 | 89600 | 89600 | 89600 | 73 |
| 579 | 20250401 | 091900 | 1314890100 | 89500 | 89600 | 89600 | 89500 | 184 |
| 580 | 20250401 | 091800 | 1298407000 | 89600 | 89700 | 89700 | 89600 | 116 |
| 581 | 20250401 | 091700 | 1288007200 | 89700 | 89600 | 89800 | 89600 | 85 |
| 582 | 20250401 | 091600 | 1280381700 | 89600 | 89700 | 89700 | 89600 | 320 |
| 583 | 20250401 | 091500 | 1251703800 | 89700 | 89800 | 89900 | 89700 | 55 |
| 584 | 20250401 | 091400 | 1246769000 | 89800 | 89700 | 89800 | 89700 | 124 |
| 585 | 20250401 | 091300 | 1235637200 | 89700 | 89900 | 89900 | 89700 | 99 |
| 586 | 20250401 | 091200 | 1226745500 | 89900 | 89900 | 89900 | 89700 | 141 |
| 587 | 20250401 | 091100 | 1214071000 | 89800 | 89700 | 90000 | 89700 | 1069 |
| 588 | 20250401 | 091000 | 1118115700 | 89700 | 89700 | 89700 | 89600 | 141 |
| 589 | 20250401 | 090900 | 1105468700 | 89700 | 89700 | 89800 | 89600 | 1690 |
| 590 | 20250401 | 090800 | 953804400 | 89700 | 89500 | 89800 | 89500 | 949 |
| 591 | 20250401 | 090700 | 868709200 | 89500 | 89400 | 89600 | 89300 | 2556 |
| 592 | 20250401 | 090600 | 639912500 | 89300 | 89100 | 89300 | 89000 | 1378 |
| 593 | 20250401 | 090500 | 516886900 | 89100 | 88900 | 89100 | 88900 | 228 |
| 594 | 20250401 | 090400 | 496592100 | 88800 | 88700 | 88800 | 88400 | 562 |
| 595 | 20250401 | 090300 | 446750600 | 88300 | 88600 | 88700 | 88300 | 398 |
| 596 | 20250401 | 090200 | 411501000 | 88500 | 88700 | 89100 | 88500 | 295 |
| 597 | 20250401 | 090100 | 385332100 | 88600 | 88400 | 89000 | 88400 | 700 |
| 598 | 20250401 | 090000 | 323284600 | 88400 | 88700 | 88700 | 88100 | 3648 |