31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 184700 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 6889 |
| 3 | 20250211 | 184600 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20250211 | 184500 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20250211 | 184400 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20250211 | 184300 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20250211 | 184200 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20250211 | 184100 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20250211 | 184000 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20250211 | 183900 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20250211 | 183800 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20250211 | 183700 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20250211 | 183600 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20250211 | 183500 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20250211 | 183400 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20250211 | 183300 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20250211 | 183200 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20250211 | 183100 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20250211 | 183000 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20250211 | 182900 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20250211 | 182800 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20250211 | 182700 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20250211 | 182600 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20250211 | 182500 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20250211 | 182400 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20250211 | 182300 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20250211 | 182200 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20250211 | 182100 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20250211 | 182000 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20250211 | 181900 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20250211 | 181800 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20250211 | 181700 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 6889 |
| 33 | 20250211 | 181600 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20250211 | 181500 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20250211 | 181400 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20250211 | 181300 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20250211 | 181200 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20250211 | 181100 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20250211 | 181000 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20250211 | 180900 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20250211 | 180800 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20250211 | 180700 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20250211 | 180600 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20250211 | 180500 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20250211 | 180400 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20250211 | 180300 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20250211 | 180200 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20250211 | 180100 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20250211 | 180000 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20250211 | 175900 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20250211 | 175800 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20250211 | 175700 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20250211 | 175600 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20250211 | 175500 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20250211 | 175400 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20250211 | 175300 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20250211 | 175200 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20250211 | 175100 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20250211 | 175000 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20250211 | 174900 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20250211 | 174800 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20250211 | 174700 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 6889 |
| 63 | 20250211 | 174600 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20250211 | 174500 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20250211 | 174400 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20250211 | 174300 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20250211 | 174200 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20250211 | 174100 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20250211 | 174000 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20250211 | 173900 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20250211 | 173800 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20250211 | 173700 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20250211 | 173600 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20250211 | 173500 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20250211 | 173400 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20250211 | 173300 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20250211 | 173200 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20250211 | 173100 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20250211 | 173000 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20250211 | 172900 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20250211 | 172800 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20250211 | 172700 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20250211 | 172600 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20250211 | 172500 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20250211 | 172400 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20250211 | 172300 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20250211 | 172200 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20250211 | 172100 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20250211 | 172000 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20250211 | 171900 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20250211 | 171800 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20250211 | 171700 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 6889 |
| 93 | 20250211 | 171600 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20250211 | 171500 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20250211 | 171400 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20250211 | 171300 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20250211 | 171200 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20250211 | 171100 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20250211 | 171000 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20250211 | 170900 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20250211 | 170800 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20250211 | 170700 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20250211 | 170600 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20250211 | 170500 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20250211 | 170400 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20250211 | 170300 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20250211 | 170200 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20250211 | 170100 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20250211 | 170000 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20250211 | 165900 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20250211 | 165800 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20250211 | 165700 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20250211 | 165600 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20250211 | 165500 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20250211 | 165400 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20250211 | 165300 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20250211 | 165200 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20250211 | 165100 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20250211 | 165000 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20250211 | 164900 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20250211 | 164800 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20250211 | 164700 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 6889 |
| 123 | 20250211 | 164600 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20250211 | 164500 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20250211 | 164400 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20250211 | 164300 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20250211 | 164200 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20250211 | 164100 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20250211 | 164000 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20250211 | 163900 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20250211 | 163800 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20250211 | 163700 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20250211 | 163600 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20250211 | 163500 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20250211 | 163400 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20250211 | 163300 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20250211 | 163200 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20250211 | 163100 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20250211 | 163000 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20250211 | 162900 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20250211 | 162800 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20250211 | 162700 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20250211 | 162600 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20250211 | 162500 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20250211 | 162400 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20250211 | 162300 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20250211 | 162200 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20250211 | 162100 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20250211 | 162000 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20250211 | 161900 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20250211 | 161800 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20250211 | 161700 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 6889 |
| 153 | 20250211 | 161600 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20250211 | 161500 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20250211 | 161400 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20250211 | 161300 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20250211 | 161200 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20250211 | 161100 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20250211 | 161000 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20250211 | 160900 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20250211 | 160800 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20250211 | 160700 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20250211 | 160600 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20250211 | 160500 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20250211 | 160400 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20250211 | 160300 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20250211 | 160200 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20250211 | 160100 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20250211 | 160000 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20250211 | 155900 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20250211 | 155800 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20250211 | 155700 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20250211 | 155600 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20250211 | 155500 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20250211 | 155400 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20250211 | 155300 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20250211 | 155200 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20250211 | 155100 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20250211 | 155000 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20250211 | 154900 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20250211 | 154800 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20250211 | 154700 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 6889 |
| 183 | 20250211 | 154600 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20250211 | 154500 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20250211 | 154400 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20250211 | 154300 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20250211 | 154200 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20250211 | 154100 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20250211 | 154000 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20250211 | 153900 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20250211 | 153800 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20250211 | 153700 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20250211 | 153600 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20250211 | 153500 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20250211 | 153400 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20250211 | 153300 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20250211 | 153200 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20250211 | 153100 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20250211 | 153000 | 8095040450 | 28300 | 28300 | 28300 | 28300 | 6889 |
| 200 | 20250211 | 152900 | 7900081750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20250211 | 152800 | 7900081750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20250211 | 152700 | 7900081750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20250211 | 152600 | 7900081750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20250211 | 152500 | 7900081750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20250211 | 152400 | 7900081750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20250211 | 152300 | 7900081750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20250211 | 152200 | 7900081750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20250211 | 152100 | 7900081750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20250211 | 152000 | 7900081750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20250211 | 151900 | 7900081750 | 28300 | 28300 | 28350 | 28300 | 357 |
| 211 | 20250211 | 151800 | 7889967100 | 28300 | 28300 | 28350 | 28300 | 312 |
| 212 | 20250211 | 151700 | 7881135100 | 28300 | 28300 | 28350 | 28300 | 200 |
| 213 | 20250211 | 151600 | 7875471900 | 28350 | 28250 | 28350 | 28250 | 382 |
| 214 | 20250211 | 151500 | 7864664900 | 28250 | 28300 | 28350 | 28250 | 323 |
| 215 | 20250211 | 151400 | 7855529950 | 28300 | 28300 | 28350 | 28250 | 954 |
| 216 | 20250211 | 151300 | 7828549050 | 28300 | 28300 | 28350 | 28250 | 4248 |
| 217 | 20250211 | 151200 | 7708337350 | 28300 | 28300 | 28350 | 28300 | 402 |
| 218 | 20250211 | 151100 | 7696960700 | 28300 | 28350 | 28400 | 28300 | 836 |
| 219 | 20250211 | 151000 | 7673264700 | 28350 | 28350 | 28350 | 28300 | 418 |
| 220 | 20250211 | 150900 | 7661431650 | 28350 | 28350 | 28350 | 28300 | 376 |
| 221 | 20250211 | 150800 | 7650781700 | 28300 | 28350 | 28350 | 28300 | 274 |
| 222 | 20250211 | 150700 | 7643018700 | 28350 | 28350 | 28350 | 28300 | 346 |
| 223 | 20250211 | 150600 | 7633216700 | 28350 | 28350 | 28400 | 28350 | 555 |
| 224 | 20250211 | 150500 | 7617481700 | 28350 | 28400 | 28400 | 28350 | 256 |
| 225 | 20250211 | 150400 | 7610222300 | 28400 | 28400 | 28400 | 28300 | 1695 |
| 226 | 20250211 | 150300 | 7562230800 | 28300 | 28400 | 28400 | 28300 | 415 |
| 227 | 20250211 | 150200 | 7550473500 | 28400 | 28350 | 28400 | 28300 | 422 |
| 228 | 20250211 | 150100 | 7538506150 | 28400 | 28350 | 28400 | 28300 | 312 |
| 229 | 20250211 | 150000 | 7529666400 | 28350 | 28400 | 28400 | 28300 | 350 |
| 230 | 20250211 | 145900 | 7519753450 | 28400 | 28400 | 28400 | 28300 | 739 |
| 231 | 20250211 | 145800 | 7498821850 | 28400 | 28300 | 28400 | 28300 | 842 |
| 232 | 20250211 | 145700 | 7474967400 | 28300 | 28300 | 28350 | 28250 | 847 |
| 233 | 20250211 | 145600 | 7450998050 | 28300 | 28300 | 28350 | 28250 | 631 |
| 234 | 20250211 | 145500 | 7433150500 | 28350 | 28300 | 28350 | 28300 | 804 |
| 235 | 20250211 | 145400 | 7410395400 | 28350 | 28300 | 28350 | 28300 | 375 |
| 236 | 20250211 | 145300 | 7399781200 | 28300 | 28300 | 28350 | 28250 | 900 |
| 237 | 20250211 | 145200 | 7374321400 | 28300 | 28300 | 28350 | 28250 | 541 |
| 238 | 20250211 | 145100 | 7359028500 | 28250 | 28300 | 28350 | 28250 | 477 |
| 239 | 20250211 | 145000 | 7345540550 | 28300 | 28250 | 28300 | 28250 | 1576 |
| 240 | 20250211 | 144900 | 7300963450 | 28300 | 28250 | 28300 | 28250 | 587 |
| 241 | 20250211 | 144800 | 7284371400 | 28300 | 28250 | 28300 | 28250 | 986 |
| 242 | 20250211 | 144700 | 7256514250 | 28250 | 28350 | 28350 | 28250 | 305 |
| 243 | 20250211 | 144600 | 7247885800 | 28350 | 28250 | 28350 | 28250 | 884 |
| 244 | 20250211 | 144500 | 7222907650 | 28250 | 28300 | 28350 | 28250 | 614 |
| 245 | 20250211 | 144400 | 7205554350 | 28250 | 28300 | 28350 | 28250 | 705 |
| 246 | 20250211 | 144300 | 7185622550 | 28300 | 28300 | 28300 | 28250 | 1226 |
| 247 | 20250211 | 144200 | 7150948650 | 28300 | 28300 | 28300 | 28250 | 799 |
| 248 | 20250211 | 144100 | 7128374300 | 28300 | 28250 | 28300 | 28250 | 910 |
| 249 | 20250211 | 144000 | 7102655300 | 28300 | 28300 | 28350 | 28250 | 523 |
| 250 | 20250211 | 143900 | 7087863300 | 28300 | 28350 | 28350 | 28250 | 1213 |
| 251 | 20250211 | 143800 | 7053555300 | 28350 | 28300 | 28400 | 28300 | 1005 |
| 252 | 20250211 | 143700 | 7025065200 | 28350 | 28350 | 28350 | 28300 | 718 |
| 253 | 20250211 | 143600 | 7004742550 | 28300 | 28300 | 28350 | 28300 | 727 |
| 254 | 20250211 | 143500 | 6984163550 | 28300 | 28300 | 28350 | 28300 | 675 |
| 255 | 20250211 | 143400 | 6965057550 | 28350 | 28350 | 28400 | 28300 | 530 |
| 256 | 20250211 | 143300 | 6950041050 | 28350 | 28350 | 28400 | 28300 | 403 |
| 257 | 20250211 | 143200 | 6938626200 | 28350 | 28300 | 28400 | 28300 | 563 |
| 258 | 20250211 | 143100 | 6922688150 | 28300 | 28350 | 28350 | 28300 | 699 |
| 259 | 20250211 | 143000 | 6902904550 | 28350 | 28300 | 28400 | 28300 | 576 |
| 260 | 20250211 | 142900 | 6886593400 | 28300 | 28300 | 28400 | 28300 | 381 |
| 261 | 20250211 | 142800 | 6875809200 | 28350 | 28350 | 28350 | 28300 | 537 |
| 262 | 20250211 | 142700 | 6860589050 | 28400 | 28350 | 28400 | 28350 | 460 |
| 263 | 20250211 | 142600 | 6847546900 | 28400 | 28350 | 28400 | 28300 | 730 |
| 264 | 20250211 | 142500 | 6826881650 | 28350 | 28350 | 28400 | 28300 | 385 |
| 265 | 20250211 | 142400 | 6815983850 | 28350 | 28350 | 28400 | 28250 | 689 |
| 266 | 20250211 | 142300 | 6796458600 | 28300 | 28300 | 28400 | 28300 | 491 |
| 267 | 20250211 | 142200 | 6782561000 | 28300 | 28300 | 28350 | 28300 | 969 |
| 268 | 20250211 | 142100 | 6755107450 | 28350 | 28300 | 28350 | 28300 | 1123 |
| 269 | 20250211 | 142000 | 6723297800 | 28300 | 28300 | 28350 | 28300 | 564 |
| 270 | 20250211 | 141900 | 6707329000 | 28350 | 28300 | 28400 | 28300 | 923 |
| 271 | 20250211 | 141800 | 6681180050 | 28350 | 28350 | 28400 | 28300 | 1278 |
| 272 | 20250211 | 141700 | 6644952700 | 28350 | 28350 | 28350 | 28250 | 1384 |
| 273 | 20250211 | 141600 | 6605785500 | 28300 | 28300 | 28350 | 28250 | 427 |
| 274 | 20250211 | 141500 | 6593709200 | 28250 | 28300 | 28350 | 28250 | 765 |
| 275 | 20250211 | 141400 | 6572066350 | 28250 | 28350 | 28350 | 28250 | 540 |
| 276 | 20250211 | 141300 | 6556786400 | 28300 | 28300 | 28350 | 28250 | 2524 |
| 277 | 20250211 | 141200 | 6485467250 | 28300 | 28300 | 28350 | 28250 | 607 |
| 278 | 20250211 | 141100 | 6468289150 | 28300 | 28250 | 28350 | 28250 | 562 |
| 279 | 20250211 | 141000 | 6452395350 | 28350 | 28300 | 28350 | 28300 | 712 |
| 280 | 20250211 | 140900 | 6432245000 | 28350 | 28250 | 28350 | 28250 | 351 |
| 281 | 20250211 | 140800 | 6422308600 | 28350 | 28350 | 28350 | 28250 | 1113 |
| 282 | 20250211 | 140700 | 6390815550 | 28300 | 28300 | 28350 | 28300 | 547 |
| 283 | 20250211 | 140600 | 6375334250 | 28250 | 28300 | 28350 | 28250 | 720 |
| 284 | 20250211 | 140500 | 6354956050 | 28250 | 28300 | 28350 | 28250 | 2689 |
| 285 | 20250211 | 140400 | 6278874300 | 28300 | 28300 | 28350 | 28300 | 2327 |
| 286 | 20250211 | 140300 | 6213017600 | 28350 | 28350 | 28350 | 28300 | 717 |
| 287 | 20250211 | 140200 | 6192721900 | 28350 | 28350 | 28400 | 28300 | 381 |
| 288 | 20250211 | 140100 | 6181936500 | 28350 | 28300 | 28400 | 28300 | 780 |
| 289 | 20250211 | 140000 | 6159841350 | 28350 | 28300 | 28400 | 28300 | 281 |
| 290 | 20250211 | 135900 | 6151881400 | 28300 | 28350 | 28350 | 28300 | 796 |
| 291 | 20250211 | 135800 | 6129337850 | 28350 | 28350 | 28350 | 28300 | 514 |
| 292 | 20250211 | 135700 | 6114786250 | 28300 | 28350 | 28350 | 28300 | 884 |
| 293 | 20250211 | 135600 | 6089768500 | 28300 | 28300 | 28350 | 28300 | 1098 |
| 294 | 20250211 | 135500 | 6058671500 | 28300 | 28300 | 28350 | 28300 | 363 |
| 295 | 20250211 | 135400 | 6048398300 | 28300 | 28300 | 28350 | 28300 | 587 |
| 296 | 20250211 | 135300 | 6031784300 | 28300 | 28300 | 28350 | 28300 | 450 |
| 297 | 20250211 | 135200 | 6019048000 | 28300 | 28350 | 28350 | 28300 | 561 |
| 298 | 20250211 | 135100 | 6003171200 | 28350 | 28300 | 28350 | 28300 | 678 |
| 299 | 20250211 | 135000 | 5983980550 | 28300 | 28300 | 28350 | 28300 | 700 |
| 300 | 20250211 | 134900 | 5964165800 | 28350 | 28300 | 28400 | 28300 | 868 |
| 301 | 20250211 | 134800 | 5939569800 | 28350 | 28350 | 28400 | 28300 | 432 |
| 302 | 20250211 | 134700 | 5927330100 | 28350 | 28350 | 28400 | 28350 | 584 |
| 303 | 20250211 | 134600 | 5910773650 | 28400 | 28350 | 28400 | 28300 | 500 |
| 304 | 20250211 | 134500 | 5896606650 | 28350 | 28350 | 28400 | 28300 | 419 |
| 305 | 20250211 | 134400 | 5884746950 | 28350 | 28400 | 28400 | 28300 | 467 |
| 306 | 20250211 | 134300 | 5871508550 | 28400 | 28350 | 28400 | 28350 | 582 |
| 307 | 20250211 | 134200 | 5855008600 | 28400 | 28300 | 28400 | 28300 | 519 |
| 308 | 20250211 | 134100 | 5840316300 | 28300 | 28300 | 28400 | 28300 | 606 |
| 309 | 20250211 | 134000 | 5823157950 | 28350 | 28300 | 28400 | 28300 | 319 |
| 310 | 20250211 | 133900 | 5814124800 | 28300 | 28350 | 28350 | 28300 | 509 |
| 311 | 20250211 | 133800 | 5799717750 | 28300 | 28350 | 28350 | 28300 | 675 |
| 312 | 20250211 | 133700 | 5780601700 | 28300 | 28350 | 28350 | 28300 | 424 |
| 313 | 20250211 | 133600 | 5768602000 | 28350 | 28300 | 28350 | 28300 | 646 |
| 314 | 20250211 | 133500 | 5750318700 | 28350 | 28300 | 28400 | 28300 | 175 |
| 315 | 20250211 | 133400 | 5745360650 | 28400 | 28300 | 28400 | 28300 | 727 |
| 316 | 20250211 | 133300 | 5724777850 | 28300 | 28400 | 28400 | 28300 | 437 |
| 317 | 20250211 | 133200 | 5712396900 | 28350 | 28350 | 28400 | 28300 | 630 |
| 318 | 20250211 | 133100 | 5694538200 | 28350 | 28350 | 28400 | 28300 | 394 |
| 319 | 20250211 | 133000 | 5683373300 | 28350 | 28350 | 28400 | 28300 | 504 |
| 320 | 20250211 | 132900 | 5669087650 | 28350 | 28350 | 28450 | 28350 | 993 |
| 321 | 20250211 | 132800 | 5640932550 | 28400 | 28350 | 28400 | 28300 | 425 |
| 322 | 20250211 | 132700 | 5628894700 | 28350 | 28350 | 28400 | 28350 | 733 |
| 323 | 20250211 | 132600 | 5608113800 | 28350 | 28350 | 28400 | 28350 | 343 |
| 324 | 20250211 | 132500 | 5598389250 | 28400 | 28350 | 28400 | 28350 | 503 |
| 325 | 20250211 | 132400 | 5584127900 | 28400 | 28400 | 28450 | 28350 | 489 |
| 326 | 20250211 | 132300 | 5570250400 | 28400 | 28350 | 28400 | 28350 | 577 |
| 327 | 20250211 | 132200 | 5553890450 | 28450 | 28350 | 28450 | 28300 | 455 |
| 328 | 20250211 | 132100 | 5540989900 | 28400 | 28350 | 28400 | 28350 | 332 |
| 329 | 20250211 | 132000 | 5531575950 | 28350 | 28400 | 28450 | 28300 | 579 |
| 330 | 20250211 | 131900 | 5515150750 | 28350 | 28350 | 28400 | 28300 | 1310 |
| 331 | 20250211 | 131800 | 5478027800 | 28350 | 28350 | 28400 | 28300 | 552 |
| 332 | 20250211 | 131700 | 5462380600 | 28350 | 28400 | 28400 | 28300 | 480 |
| 333 | 20250211 | 131600 | 5448779150 | 28350 | 28400 | 28400 | 28300 | 390 |
| 334 | 20250211 | 131500 | 5437722250 | 28350 | 28400 | 28400 | 28350 | 403 |
| 335 | 20250211 | 131400 | 5426295950 | 28400 | 28400 | 28400 | 28300 | 421 |
| 336 | 20250211 | 131300 | 5414358400 | 28400 | 28400 | 28400 | 28350 | 403 |
| 337 | 20250211 | 131200 | 5402920100 | 28400 | 28300 | 28400 | 28300 | 557 |
| 338 | 20250211 | 131100 | 5387131950 | 28400 | 28350 | 28400 | 28300 | 443 |
| 339 | 20250211 | 131000 | 5374582900 | 28350 | 28400 | 28400 | 28350 | 373 |
| 340 | 20250211 | 130900 | 5364007700 | 28400 | 28400 | 28450 | 28350 | 705 |
| 341 | 20250211 | 130800 | 5344009350 | 28400 | 28350 | 28400 | 28350 | 446 |
| 342 | 20250211 | 130700 | 5331364200 | 28400 | 28350 | 28400 | 28350 | 623 |
| 343 | 20250211 | 130600 | 5313699450 | 28350 | 28350 | 28400 | 28350 | 352 |
| 344 | 20250211 | 130500 | 5303712050 | 28350 | 28350 | 28400 | 28350 | 679 |
| 345 | 20250211 | 130400 | 5284461500 | 28400 | 28350 | 28400 | 28350 | 507 |
| 346 | 20250211 | 130300 | 5270087950 | 28400 | 28300 | 28400 | 28300 | 414 |
| 347 | 20250211 | 130200 | 5258353350 | 28350 | 28300 | 28400 | 28300 | 585 |
| 348 | 20250211 | 130100 | 5241780450 | 28350 | 28300 | 28400 | 28300 | 327 |
| 349 | 20250211 | 130000 | 5232519600 | 28300 | 28350 | 28350 | 28300 | 624 |
| 350 | 20250211 | 125900 | 5214858150 | 28300 | 28300 | 28350 | 28300 | 369 |
| 351 | 20250211 | 125800 | 5204411650 | 28350 | 28350 | 28350 | 28300 | 659 |
| 352 | 20250211 | 125700 | 5185757000 | 28300 | 28300 | 28350 | 28300 | 404 |
| 353 | 20250211 | 125600 | 5174317200 | 28300 | 28300 | 28350 | 28250 | 687 |
| 354 | 20250211 | 125500 | 5154864450 | 28300 | 28300 | 28350 | 28300 | 477 |
| 355 | 20250211 | 125400 | 5141365200 | 28300 | 28300 | 28350 | 28250 | 407 |
| 356 | 20250211 | 125300 | 5129849550 | 28300 | 28300 | 28350 | 28300 | 591 |
| 357 | 20250211 | 125200 | 5113124200 | 28300 | 28300 | 28350 | 28300 | 307 |
| 358 | 20250211 | 125100 | 5104434900 | 28300 | 28300 | 28350 | 28300 | 728 |
| 359 | 20250211 | 125000 | 5083819000 | 28300 | 28350 | 28350 | 28250 | 415 |
| 360 | 20250211 | 124900 | 5072073300 | 28250 | 28300 | 28350 | 28250 | 601 |
| 361 | 20250211 | 124800 | 5055064600 | 28350 | 28300 | 28350 | 28300 | 401 |
| 362 | 20250211 | 124700 | 5043713000 | 28350 | 28300 | 28350 | 28300 | 526 |
| 363 | 20250211 | 124600 | 5028810300 | 28350 | 28300 | 28400 | 28300 | 336 |
| 364 | 20250211 | 124500 | 5019295800 | 28300 | 28300 | 28350 | 28300 | 397 |
| 365 | 20250211 | 124400 | 5008059550 | 28300 | 28300 | 28350 | 28250 | 856 |
| 366 | 20250211 | 124300 | 4983827800 | 28350 | 28300 | 28350 | 28250 | 1027 |
| 367 | 20250211 | 124200 | 4954742700 | 28250 | 28350 | 28350 | 28250 | 468 |
| 368 | 20250211 | 124100 | 4941501450 | 28300 | 28350 | 28350 | 28300 | 539 |
| 369 | 20250211 | 124000 | 4926242700 | 28350 | 28300 | 28350 | 28300 | 546 |
| 370 | 20250211 | 123900 | 4910790250 | 28300 | 28300 | 28350 | 28250 | 991 |
| 371 | 20250211 | 123800 | 4882744450 | 28300 | 28300 | 28350 | 28300 | 668 |
| 372 | 20250211 | 123700 | 4863832900 | 28300 | 28300 | 28350 | 28300 | 294 |
| 373 | 20250211 | 123600 | 4855509550 | 28350 | 28350 | 28350 | 28300 | 709 |
| 374 | 20250211 | 123500 | 4835443400 | 28350 | 28300 | 28350 | 28300 | 586 |
| 375 | 20250211 | 123400 | 4818848600 | 28300 | 28350 | 28350 | 28300 | 612 |
| 376 | 20250211 | 123300 | 4801521750 | 28300 | 28300 | 28350 | 28300 | 555 |
| 377 | 20250211 | 123200 | 4785814000 | 28300 | 28300 | 28350 | 28300 | 292 |
| 378 | 20250211 | 123100 | 4777550350 | 28350 | 28350 | 28350 | 28300 | 485 |
| 379 | 20250211 | 123000 | 4763817050 | 28350 | 28350 | 28400 | 28300 | 510 |
| 380 | 20250211 | 122900 | 4749375250 | 28350 | 28300 | 28350 | 28300 | 659 |
| 381 | 20250211 | 122800 | 4730720900 | 28350 | 28300 | 28350 | 28300 | 369 |
| 382 | 20250211 | 122700 | 4720274950 | 28300 | 28300 | 28350 | 28300 | 493 |
| 383 | 20250211 | 122600 | 4706318450 | 28350 | 28350 | 28400 | 28300 | 534 |
| 384 | 20250211 | 122500 | 4691195800 | 28350 | 28350 | 28350 | 28300 | 445 |
| 385 | 20250211 | 122400 | 4678600100 | 28300 | 28350 | 28350 | 28300 | 793 |
| 386 | 20250211 | 122300 | 4656140300 | 28350 | 28300 | 28350 | 28300 | 314 |
| 387 | 20250211 | 122200 | 4647253850 | 28350 | 28350 | 28350 | 28300 | 440 |
| 388 | 20250211 | 122100 | 4634785200 | 28350 | 28300 | 28350 | 28300 | 476 |
| 389 | 20250211 | 122000 | 4621313250 | 28350 | 28350 | 28350 | 28300 | 665 |
| 390 | 20250211 | 121900 | 4602489650 | 28300 | 28300 | 28350 | 28300 | 845 |
| 391 | 20250211 | 121800 | 4578573500 | 28300 | 28350 | 28350 | 28300 | 514 |
| 392 | 20250211 | 121700 | 4564026100 | 28300 | 28350 | 28350 | 28300 | 651 |
| 393 | 20250211 | 121600 | 4545600500 | 28350 | 28300 | 28350 | 28300 | 447 |
| 394 | 20250211 | 121500 | 4532946350 | 28300 | 28350 | 28350 | 28300 | 594 |
| 395 | 20250211 | 121400 | 4516119400 | 28400 | 28300 | 28400 | 28300 | 578 |
| 396 | 20250211 | 121300 | 4499760350 | 28300 | 28350 | 28350 | 28300 | 966 |
| 397 | 20250211 | 121200 | 4472406700 | 28350 | 28350 | 28350 | 28300 | 430 |
| 398 | 20250211 | 121100 | 4460236150 | 28350 | 28350 | 28400 | 28300 | 552 |
| 399 | 20250211 | 121000 | 4444595550 | 28350 | 28350 | 28400 | 28300 | 779 |
| 400 | 20250211 | 120900 | 4422533250 | 28350 | 28350 | 28400 | 28350 | 552 |
| 401 | 20250211 | 120800 | 4406883750 | 28350 | 28400 | 28400 | 28350 | 436 |
| 402 | 20250211 | 120700 | 4394521700 | 28350 | 28400 | 28450 | 28350 | 365 |
| 403 | 20250211 | 120600 | 4384158500 | 28400 | 28400 | 28450 | 28400 | 674 |
| 404 | 20250211 | 120500 | 4365011450 | 28450 | 28350 | 28450 | 28350 | 519 |
| 405 | 20250211 | 120400 | 4350270350 | 28350 | 28350 | 28400 | 28350 | 554 |
| 406 | 20250211 | 120300 | 4334563250 | 28350 | 28400 | 28450 | 28350 | 199 |
| 407 | 20250211 | 120200 | 4328913350 | 28400 | 28350 | 28400 | 28350 | 1199 |
| 408 | 20250211 | 120100 | 4294871300 | 28350 | 28350 | 28400 | 28350 | 461 |
| 409 | 20250211 | 120000 | 4281799400 | 28350 | 28400 | 28400 | 28350 | 522 |
| 410 | 20250211 | 115900 | 4266998100 | 28350 | 28350 | 28400 | 28350 | 553 |
| 411 | 20250211 | 115800 | 4251319750 | 28350 | 28350 | 28400 | 28350 | 333 |
| 412 | 20250211 | 115700 | 4241878650 | 28350 | 28350 | 28400 | 28350 | 691 |
| 413 | 20250211 | 115600 | 4222288750 | 28350 | 28350 | 28400 | 28350 | 423 |
| 414 | 20250211 | 115500 | 4210296550 | 28350 | 28350 | 28350 | 28350 | 578 |
| 415 | 20250211 | 115400 | 4193910250 | 28350 | 28350 | 28400 | 28350 | 589 |
| 416 | 20250211 | 115300 | 4177210650 | 28350 | 28350 | 28400 | 28350 | 491 |
| 417 | 20250211 | 115200 | 4163290200 | 28400 | 28350 | 28400 | 28350 | 406 |
| 418 | 20250211 | 115100 | 4151777350 | 28400 | 28400 | 28400 | 28350 | 417 |
| 419 | 20250211 | 115000 | 4139954950 | 28350 | 28400 | 28400 | 28350 | 571 |
| 420 | 20250211 | 114900 | 4123765100 | 28350 | 28400 | 28400 | 28350 | 322 |
| 421 | 20250211 | 114800 | 4114624400 | 28350 | 28350 | 28450 | 28350 | 652 |
| 422 | 20250211 | 114700 | 4096128150 | 28400 | 28400 | 28400 | 28350 | 410 |
| 423 | 20250211 | 114600 | 4084502400 | 28400 | 28400 | 28400 | 28350 | 597 |
| 424 | 20250211 | 114500 | 4067576700 | 28400 | 28400 | 28400 | 28350 | 669 |
| 425 | 20250211 | 114400 | 4048609700 | 28350 | 28450 | 28450 | 28350 | 6296 |
| 426 | 20250211 | 114300 | 3869866700 | 28450 | 28400 | 28450 | 28400 | 465 |
| 427 | 20250211 | 114200 | 3856657150 | 28400 | 28500 | 28500 | 28400 | 1203 |
| 428 | 20250211 | 114100 | 3822435200 | 28450 | 28500 | 28500 | 28450 | 824 |
| 429 | 20250211 | 114000 | 3798988200 | 28500 | 28450 | 28500 | 28450 | 340 |
| 430 | 20250211 | 113900 | 3789314950 | 28450 | 28450 | 28500 | 28450 | 494 |
| 431 | 20250211 | 113800 | 3775257950 | 28450 | 28450 | 28500 | 28400 | 749 |
| 432 | 20250211 | 113700 | 3753968300 | 28400 | 28500 | 28500 | 28400 | 498 |
| 433 | 20250211 | 113600 | 3739799900 | 28450 | 28400 | 28500 | 28400 | 502 |
| 434 | 20250211 | 113500 | 3725527900 | 28400 | 28450 | 28450 | 28400 | 629 |
| 435 | 20250211 | 113400 | 3707649900 | 28450 | 28500 | 28500 | 28400 | 334 |
| 436 | 20250211 | 113300 | 3698160550 | 28500 | 28400 | 28500 | 28400 | 543 |
| 437 | 20250211 | 113200 | 3682720600 | 28450 | 28500 | 28500 | 28400 | 515 |
| 438 | 20250211 | 113100 | 3668068850 | 28450 | 28500 | 28500 | 28450 | 531 |
| 439 | 20250211 | 113000 | 3652957700 | 28450 | 28450 | 28500 | 28450 | 588 |
| 440 | 20250211 | 112900 | 3636228050 | 28450 | 28500 | 28500 | 28450 | 263 |
| 441 | 20250211 | 112800 | 3628745000 | 28450 | 28450 | 28500 | 28450 | 619 |
| 442 | 20250211 | 112700 | 3611132100 | 28500 | 28450 | 28550 | 28450 | 519 |
| 443 | 20250211 | 112600 | 3596341450 | 28450 | 28450 | 28500 | 28450 | 575 |
| 444 | 20250211 | 112500 | 3579981050 | 28450 | 28450 | 28500 | 28450 | 554 |
| 445 | 20250211 | 112400 | 3564212150 | 28500 | 28450 | 28500 | 28450 | 409 |
| 446 | 20250211 | 112300 | 3552574250 | 28450 | 28500 | 28500 | 28450 | 412 |
| 447 | 20250211 | 112200 | 3540848800 | 28500 | 28500 | 28500 | 28450 | 514 |
| 448 | 20250211 | 112100 | 3526217600 | 28450 | 28500 | 28500 | 28450 | 716 |
| 449 | 20250211 | 112000 | 3505842100 | 28500 | 28450 | 28500 | 28450 | 376 |
| 450 | 20250211 | 111900 | 3495140450 | 28500 | 28450 | 28500 | 28450 | 531 |
| 451 | 20250211 | 111800 | 3480031750 | 28500 | 28450 | 28500 | 28450 | 403 |
| 452 | 20250211 | 111700 | 3468565550 | 28500 | 28500 | 28500 | 28450 | 836 |
| 453 | 20250211 | 111600 | 3444768700 | 28500 | 28500 | 28500 | 28450 | 463 |
| 454 | 20250211 | 111500 | 3431590800 | 28500 | 28500 | 28550 | 28450 | 3478 |
| 455 | 20250211 | 111400 | 3332476250 | 28500 | 28550 | 28600 | 28500 | 724 |
| 456 | 20250211 | 111300 | 3311831950 | 28550 | 28500 | 28600 | 28500 | 545 |
| 457 | 20250211 | 111200 | 3296281800 | 28500 | 28550 | 28550 | 28500 | 1004 |
| 458 | 20250211 | 111100 | 3267645700 | 28500 | 28500 | 28550 | 28500 | 425 |
| 459 | 20250211 | 111000 | 3255531750 | 28500 | 28550 | 28550 | 28500 | 538 |
| 460 | 20250211 | 110900 | 3240186650 | 28550 | 28500 | 28550 | 28500 | 549 |
| 461 | 20250211 | 110800 | 3224532900 | 28550 | 28500 | 28600 | 28500 | 796 |
| 462 | 20250211 | 110700 | 3201826800 | 28550 | 28550 | 28550 | 28500 | 424 |
| 463 | 20250211 | 110600 | 3189739400 | 28500 | 28550 | 28600 | 28500 | 1026 |
| 464 | 20250211 | 110500 | 3160470800 | 28500 | 28500 | 28550 | 28500 | 1407 |
| 465 | 20250211 | 110400 | 3120321300 | 28500 | 28550 | 28550 | 28500 | 537 |
| 466 | 20250211 | 110300 | 3105010100 | 28550 | 28600 | 28600 | 28500 | 2700 |
| 467 | 20250211 | 110200 | 3027935150 | 28600 | 28550 | 28600 | 28550 | 879 |
| 468 | 20250211 | 110100 | 3002836850 | 28600 | 28550 | 28600 | 28550 | 1383 |
| 469 | 20250211 | 110000 | 2963350400 | 28600 | 28600 | 28700 | 28600 | 1449 |
| 470 | 20250211 | 105900 | 2921905100 | 28650 | 28600 | 28650 | 28600 | 645 |
| 471 | 20250211 | 105800 | 2903453550 | 28700 | 28600 | 28700 | 28600 | 706 |
| 472 | 20250211 | 105700 | 2883237550 | 28600 | 28700 | 28750 | 28600 | 3706 |
| 473 | 20250211 | 105600 | 2777062750 | 28650 | 28650 | 28700 | 28650 | 657 |
| 474 | 20250211 | 105500 | 2758236400 | 28650 | 28650 | 28800 | 28650 | 374 |
| 475 | 20250211 | 105400 | 2747511200 | 28650 | 28750 | 28850 | 28650 | 10701 |
| 476 | 20250211 | 105300 | 2440213000 | 28800 | 28800 | 28850 | 28750 | 6269 |
| 477 | 20250211 | 105200 | 2259683850 | 28800 | 28800 | 28850 | 28800 | 1065 |
| 478 | 20250211 | 105100 | 2229010550 | 28850 | 28900 | 28900 | 28800 | 492 |
| 479 | 20250211 | 105000 | 2214826250 | 28800 | 28800 | 28850 | 28800 | 876 |
| 480 | 20250211 | 104900 | 2189579200 | 28800 | 28850 | 28900 | 28800 | 420 |
| 481 | 20250211 | 104800 | 2177470050 | 28850 | 28800 | 28850 | 28800 | 387 |
| 482 | 20250211 | 104700 | 2166322300 | 28800 | 28800 | 28850 | 28800 | 697 |
| 483 | 20250211 | 104600 | 2146246600 | 28850 | 28850 | 28850 | 28800 | 229 |
| 484 | 20250211 | 104500 | 2139640250 | 28850 | 28800 | 28850 | 28800 | 599 |
| 485 | 20250211 | 104400 | 2122368550 | 28850 | 28850 | 28900 | 28800 | 413 |
| 486 | 20250211 | 104300 | 2110456200 | 28850 | 28900 | 28900 | 28850 | 565 |
| 487 | 20250211 | 104200 | 2094155750 | 28900 | 28900 | 28900 | 28850 | 388 |
| 488 | 20250211 | 104100 | 2082961200 | 28850 | 28850 | 28900 | 28850 | 527 |
| 489 | 20250211 | 104000 | 2067755750 | 28850 | 28900 | 28900 | 28850 | 399 |
| 490 | 20250211 | 103900 | 2056243400 | 28900 | 28900 | 28900 | 28850 | 594 |
| 491 | 20250211 | 103800 | 2039103450 | 28900 | 28850 | 28900 | 28850 | 541 |
| 492 | 20250211 | 103700 | 2023486250 | 28900 | 28900 | 28900 | 28850 | 456 |
| 493 | 20250211 | 103600 | 2010329150 | 28900 | 28900 | 28900 | 28850 | 425 |
| 494 | 20250211 | 103500 | 1998064700 | 28850 | 28850 | 28950 | 28850 | 695 |
| 495 | 20250211 | 103400 | 1978000450 | 28900 | 28900 | 28900 | 28850 | 623 |
| 496 | 20250211 | 103300 | 1960022850 | 28900 | 28900 | 28900 | 28850 | 413 |
| 497 | 20250211 | 103200 | 1948102400 | 28900 | 28900 | 28900 | 28850 | 471 |
| 498 | 20250211 | 103100 | 1934512400 | 28900 | 28950 | 28950 | 28850 | 228 |
| 499 | 20250211 | 103000 | 1927926350 | 28950 | 28850 | 28950 | 28850 | 826 |
| 500 | 20250211 | 102900 | 1904060700 | 28850 | 28900 | 28950 | 28850 | 712 |
| 501 | 20250211 | 102800 | 1883483750 | 28900 | 28950 | 28950 | 28900 | 358 |
| 502 | 20250211 | 102700 | 1873137200 | 28950 | 28900 | 29000 | 28850 | 947 |
| 503 | 20250211 | 102600 | 1845740400 | 29000 | 28850 | 29000 | 28800 | 1678 |
| 504 | 20250211 | 102500 | 1797206650 | 28850 | 28850 | 28850 | 28800 | 564 |
| 505 | 20250211 | 102400 | 1780950300 | 28850 | 28850 | 28900 | 28800 | 503 |
| 506 | 20250211 | 102300 | 1766452550 | 28800 | 28900 | 28900 | 28800 | 551 |
| 507 | 20250211 | 102200 | 1750555750 | 28900 | 28800 | 28900 | 28800 | 448 |
| 508 | 20250211 | 102100 | 1737647150 | 28900 | 28800 | 28900 | 28800 | 1698 |
| 509 | 20250211 | 102000 | 1688632250 | 28800 | 28850 | 28850 | 28800 | 644 |
| 510 | 20250211 | 101900 | 1670078150 | 28850 | 28850 | 28850 | 28800 | 517 |
| 511 | 20250211 | 101800 | 1655182450 | 28800 | 28850 | 28900 | 28800 | 879 |
| 512 | 20250211 | 101700 | 1629853850 | 28850 | 28850 | 28850 | 28800 | 343 |
| 513 | 20250211 | 101600 | 1619970400 | 28850 | 28800 | 28850 | 28800 | 514 |
| 514 | 20250211 | 101500 | 1605156650 | 28800 | 28850 | 28900 | 28800 | 418 |
| 515 | 20250211 | 101400 | 1593101550 | 28850 | 28800 | 28900 | 28800 | 771 |
| 516 | 20250211 | 101300 | 1570879050 | 28850 | 28800 | 28900 | 28800 | 347 |
| 517 | 20250211 | 101200 | 1560875600 | 28900 | 28850 | 28900 | 28800 | 756 |
| 518 | 20250211 | 101100 | 1539063100 | 28850 | 28850 | 28900 | 28850 | 519 |
| 519 | 20250211 | 101000 | 1524086550 | 28850 | 28850 | 28900 | 28850 | 592 |
| 520 | 20250211 | 100900 | 1507006700 | 28900 | 28850 | 28900 | 28850 | 555 |
| 521 | 20250211 | 100800 | 1490994100 | 28900 | 28850 | 28900 | 28850 | 411 |
| 522 | 20250211 | 100700 | 1479136050 | 28850 | 28850 | 28900 | 28850 | 497 |
| 523 | 20250211 | 100600 | 1464795850 | 28900 | 28900 | 28950 | 28850 | 614 |
| 524 | 20250211 | 100500 | 1447068900 | 28900 | 28900 | 28900 | 28850 | 549 |
| 525 | 20250211 | 100400 | 1431226650 | 28900 | 28900 | 28950 | 28850 | 516 |
| 526 | 20250211 | 100300 | 1416320900 | 28900 | 28900 | 28950 | 28850 | 965 |
| 527 | 20250211 | 100200 | 1388453950 | 28900 | 28900 | 28950 | 28900 | 430 |
| 528 | 20250211 | 100100 | 1376026800 | 28900 | 28900 | 28950 | 28900 | 500 |
| 529 | 20250211 | 100000 | 1361571250 | 28900 | 28950 | 28950 | 28900 | 847 |
| 530 | 20250211 | 095900 | 1337085750 | 28900 | 28950 | 28950 | 28900 | 546 |
| 531 | 20250211 | 095800 | 1321300900 | 28900 | 28950 | 29000 | 28900 | 397 |
| 532 | 20250211 | 095700 | 1309807950 | 29000 | 28950 | 29000 | 28900 | 299 |
| 533 | 20250211 | 095600 | 1301151250 | 29000 | 28950 | 29000 | 28950 | 803 |
| 534 | 20250211 | 095500 | 1277902750 | 29000 | 29050 | 29100 | 29000 | 806 |
| 535 | 20250211 | 095400 | 1254524550 | 29050 | 29100 | 29100 | 29000 | 951 |
| 536 | 20250211 | 095300 | 1226909800 | 29100 | 29000 | 29150 | 29000 | 323 |
| 537 | 20250211 | 095200 | 1217525850 | 29050 | 29100 | 29150 | 29050 | 421 |
| 538 | 20250211 | 095100 | 1205294550 | 29150 | 29150 | 29150 | 29100 | 566 |
| 539 | 20250211 | 095000 | 1188823400 | 29100 | 29150 | 29150 | 29050 | 788 |
| 540 | 20250211 | 094900 | 1165883850 | 29100 | 29200 | 29200 | 29100 | 489 |
| 541 | 20250211 | 094800 | 1151630400 | 29150 | 29150 | 29200 | 29150 | 264 |
| 542 | 20250211 | 094700 | 1143934250 | 29150 | 29200 | 29200 | 29150 | 533 |
| 543 | 20250211 | 094600 | 1128395050 | 29200 | 29250 | 29250 | 29200 | 352 |
| 544 | 20250211 | 094500 | 1118116500 | 29250 | 29250 | 29250 | 29150 | 548 |
| 545 | 20250211 | 094400 | 1102112500 | 29300 | 29250 | 29300 | 29150 | 429 |
| 546 | 20250211 | 094300 | 1089577750 | 29300 | 29300 | 29300 | 29200 | 385 |
| 547 | 20250211 | 094200 | 1078326650 | 29300 | 29200 | 29300 | 29150 | 1348 |
| 548 | 20250211 | 094100 | 1038920350 | 29150 | 29200 | 29250 | 29150 | 410 |
| 549 | 20250211 | 094000 | 1026950300 | 29200 | 29200 | 29250 | 29150 | 861 |
| 550 | 20250211 | 093900 | 1001811750 | 29250 | 29200 | 29250 | 29200 | 542 |
| 551 | 20250211 | 093800 | 985976550 | 29200 | 29200 | 29300 | 29200 | 633 |
| 552 | 20250211 | 093700 | 967475450 | 29200 | 29150 | 29250 | 29100 | 745 |
| 553 | 20250211 | 093600 | 945732950 | 29100 | 29050 | 29150 | 29000 | 910 |
| 554 | 20250211 | 093500 | 919279650 | 29100 | 29050 | 29100 | 29000 | 354 |
| 555 | 20250211 | 093400 | 909005600 | 29100 | 29050 | 29100 | 29000 | 431 |
| 556 | 20250211 | 093300 | 896499950 | 29050 | 28950 | 29050 | 28900 | 1225 |
| 557 | 20250211 | 093200 | 861025000 | 28950 | 28950 | 28950 | 28900 | 392 |
| 558 | 20250211 | 093100 | 849692000 | 28950 | 28900 | 28950 | 28850 | 772 |
| 559 | 20250211 | 093000 | 827406650 | 28900 | 28900 | 28950 | 28850 | 523 |
| 560 | 20250211 | 092900 | 812301950 | 28900 | 28900 | 28950 | 28850 | 988 |
| 561 | 20250211 | 092800 | 783772900 | 28900 | 28900 | 28950 | 28850 | 301 |
| 562 | 20250211 | 092700 | 775084150 | 28900 | 28850 | 28950 | 28850 | 769 |
| 563 | 20250211 | 092600 | 752882800 | 28900 | 28900 | 28900 | 28850 | 368 |
| 564 | 20250211 | 092500 | 742252850 | 28900 | 28900 | 28900 | 28850 | 690 |
| 565 | 20250211 | 092400 | 722336350 | 28900 | 28800 | 28900 | 28800 | 780 |
| 566 | 20250211 | 092300 | 699829450 | 28800 | 28850 | 28850 | 28800 | 1060 |
| 567 | 20250211 | 092200 | 669282250 | 28800 | 28900 | 28900 | 28800 | 2012 |
| 568 | 20250211 | 092100 | 611289550 | 28900 | 28900 | 28900 | 28850 | 1034 |
| 569 | 20250211 | 092000 | 581431350 | 28900 | 28900 | 28900 | 28850 | 372 |
| 570 | 20250211 | 091900 | 570686100 | 28950 | 28900 | 28950 | 28850 | 877 |
| 571 | 20250211 | 091800 | 545375850 | 28900 | 28950 | 29050 | 28800 | 2926 |
| 572 | 20250211 | 091700 | 460784900 | 29000 | 29100 | 29100 | 28950 | 3322 |
| 573 | 20250211 | 091600 | 364376250 | 29100 | 29050 | 29100 | 29050 | 459 |
| 574 | 20250211 | 091500 | 351041700 | 29100 | 29100 | 29100 | 29050 | 831 |
| 575 | 20250211 | 091400 | 326895650 | 29050 | 29150 | 29150 | 29050 | 1735 |
| 576 | 20250211 | 091300 | 276442550 | 29150 | 29200 | 29200 | 29150 | 231 |
| 577 | 20250211 | 091200 | 269708750 | 29200 | 29250 | 29250 | 29200 | 748 |
| 578 | 20250211 | 091100 | 247859800 | 29250 | 29250 | 29300 | 29200 | 440 |
| 579 | 20250211 | 091000 | 234994000 | 29250 | 29400 | 29400 | 29250 | 958 |
| 580 | 20250211 | 090900 | 206931900 | 29400 | 29350 | 29400 | 29350 | 1086 |
| 581 | 20250211 | 090800 | 175015650 | 29400 | 29400 | 29400 | 29300 | 155 |
| 582 | 20250211 | 090700 | 170464250 | 29400 | 29400 | 29400 | 29300 | 250 |
| 583 | 20250211 | 090600 | 163127500 | 29400 | 29350 | 29400 | 29350 | 195 |
| 584 | 20250211 | 090500 | 157402850 | 29400 | 29300 | 29500 | 29300 | 1283 |
| 585 | 20250211 | 090400 | 119738600 | 29350 | 29400 | 29450 | 29350 | 1083 |
| 586 | 20250211 | 090300 | 87920450 | 29450 | 29450 | 29450 | 29400 | 829 |
| 587 | 20250211 | 090200 | 63538750 | 29450 | 29500 | 29500 | 29400 | 429 |
| 588 | 20250211 | 090100 | 50904250 | 29500 | 29450 | 29500 | 29400 | 932 |
| 589 | 20250211 | 090000 | 23453850 | 29450 | 29350 | 29500 | 29350 | 798 |