29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 184300 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 22183 |
| 3 | 20230703 | 184200 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20230703 | 184100 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20230703 | 184000 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20230703 | 183900 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20230703 | 183800 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20230703 | 183700 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20230703 | 183600 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20230703 | 183500 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20230703 | 183400 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20230703 | 183300 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20230703 | 183200 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20230703 | 183100 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20230703 | 183000 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20230703 | 182900 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20230703 | 182800 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20230703 | 182700 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20230703 | 182600 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20230703 | 182500 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20230703 | 182400 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20230703 | 182300 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20230703 | 182200 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20230703 | 182100 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20230703 | 182000 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20230703 | 181900 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20230703 | 181800 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20230703 | 181700 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20230703 | 181600 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20230703 | 181500 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20230703 | 181400 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20230703 | 181300 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 22183 |
| 33 | 20230703 | 181200 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20230703 | 181100 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20230703 | 181000 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20230703 | 180900 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20230703 | 180800 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20230703 | 180700 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20230703 | 180600 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20230703 | 180500 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20230703 | 180400 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20230703 | 180300 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20230703 | 180200 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20230703 | 180100 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20230703 | 180000 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20230703 | 175900 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20230703 | 175800 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20230703 | 175700 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20230703 | 175600 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20230703 | 175500 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20230703 | 175400 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20230703 | 175300 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20230703 | 175200 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20230703 | 175100 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20230703 | 175000 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20230703 | 174900 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20230703 | 174800 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20230703 | 174700 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20230703 | 174600 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20230703 | 174500 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20230703 | 174400 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20230703 | 174300 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 22183 |
| 63 | 20230703 | 174200 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20230703 | 174100 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20230703 | 174000 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20230703 | 173900 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20230703 | 173800 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20230703 | 173700 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20230703 | 173600 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20230703 | 173500 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20230703 | 173400 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20230703 | 173300 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20230703 | 173200 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20230703 | 173100 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20230703 | 173000 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20230703 | 172900 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20230703 | 172800 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20230703 | 172700 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20230703 | 172600 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20230703 | 172500 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20230703 | 172400 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20230703 | 172300 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20230703 | 172200 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20230703 | 172100 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20230703 | 172000 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20230703 | 171900 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20230703 | 171800 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20230703 | 171700 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20230703 | 171600 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20230703 | 171500 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20230703 | 171400 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20230703 | 171300 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 22183 |
| 93 | 20230703 | 171200 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20230703 | 171100 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20230703 | 171000 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20230703 | 170900 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20230703 | 170800 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20230703 | 170700 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20230703 | 170600 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20230703 | 170500 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20230703 | 170400 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20230703 | 170300 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20230703 | 170200 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20230703 | 170100 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20230703 | 170000 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20230703 | 165900 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20230703 | 165800 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20230703 | 165700 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20230703 | 165600 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20230703 | 165500 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20230703 | 165400 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20230703 | 165300 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20230703 | 165200 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20230703 | 165100 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20230703 | 165000 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20230703 | 164900 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20230703 | 164800 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20230703 | 164700 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20230703 | 164600 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20230703 | 164500 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20230703 | 164400 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20230703 | 164300 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 22183 |
| 123 | 20230703 | 164200 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20230703 | 164100 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20230703 | 164000 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20230703 | 163900 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20230703 | 163800 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20230703 | 163700 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20230703 | 163600 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20230703 | 163500 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20230703 | 163400 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20230703 | 163300 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20230703 | 163200 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20230703 | 163100 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20230703 | 163000 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20230703 | 162900 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20230703 | 162800 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20230703 | 162700 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20230703 | 162600 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20230703 | 162500 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20230703 | 162400 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20230703 | 162300 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20230703 | 162200 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20230703 | 162100 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20230703 | 162000 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20230703 | 161900 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20230703 | 161800 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20230703 | 161700 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20230703 | 161600 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20230703 | 161500 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20230703 | 161400 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20230703 | 161300 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 22183 |
| 153 | 20230703 | 161200 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20230703 | 161100 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20230703 | 161000 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20230703 | 160900 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20230703 | 160800 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20230703 | 160700 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20230703 | 160600 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20230703 | 160500 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20230703 | 160400 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20230703 | 160300 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20230703 | 160200 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20230703 | 160100 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20230703 | 160000 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20230703 | 155900 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20230703 | 155800 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20230703 | 155700 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20230703 | 155600 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20230703 | 155500 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20230703 | 155400 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20230703 | 155300 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20230703 | 155200 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20230703 | 155100 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20230703 | 155000 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20230703 | 154900 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20230703 | 154800 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20230703 | 154700 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20230703 | 154600 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20230703 | 154500 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20230703 | 154400 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20230703 | 154300 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 22183 |
| 183 | 20230703 | 154200 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20230703 | 154100 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20230703 | 154000 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20230703 | 153900 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20230703 | 153800 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20230703 | 153700 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20230703 | 153600 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20230703 | 153500 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20230703 | 153400 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20230703 | 153300 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20230703 | 153200 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20230703 | 153100 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20230703 | 153000 | 8166275250 | 6210 | 6210 | 6210 | 6210 | 22183 |
| 196 | 20230703 | 152900 | 8028518820 | 6220 | 6220 | 6220 | 6220 | 0 |
| 197 | 20230703 | 152800 | 8028518820 | 6220 | 6220 | 6220 | 6220 | 0 |
| 198 | 20230703 | 152700 | 8028518820 | 6220 | 6220 | 6220 | 6220 | 0 |
| 199 | 20230703 | 152600 | 8028518820 | 6220 | 6220 | 6220 | 6220 | 0 |
| 200 | 20230703 | 152500 | 8028518820 | 6220 | 6220 | 6220 | 6220 | 0 |
| 201 | 20230703 | 152400 | 8028518820 | 6220 | 6220 | 6220 | 6220 | 0 |
| 202 | 20230703 | 152300 | 8028518820 | 6220 | 6220 | 6220 | 6220 | 0 |
| 203 | 20230703 | 152200 | 8028518820 | 6220 | 6220 | 6220 | 6220 | 0 |
| 204 | 20230703 | 152100 | 8028518820 | 6220 | 6220 | 6220 | 6220 | 0 |
| 205 | 20230703 | 152000 | 8028518820 | 6220 | 6220 | 6220 | 6220 | 0 |
| 206 | 20230703 | 151900 | 8028518820 | 6220 | 6220 | 6230 | 6210 | 6846 |
| 207 | 20230703 | 151800 | 7985928970 | 6230 | 6230 | 6240 | 6220 | 1547 |
| 208 | 20230703 | 151700 | 7976295130 | 6230 | 6220 | 6230 | 6220 | 2078 |
| 209 | 20230703 | 151600 | 7963349940 | 6220 | 6210 | 6230 | 6210 | 6497 |
| 210 | 20230703 | 151500 | 7922891240 | 6230 | 6220 | 6230 | 6210 | 4021 |
| 211 | 20230703 | 151400 | 7897883350 | 6220 | 6220 | 6230 | 6210 | 3176 |
| 212 | 20230703 | 151300 | 7878103530 | 6220 | 6210 | 6230 | 6200 | 11003 |
| 213 | 20230703 | 151200 | 7809699020 | 6210 | 6210 | 6210 | 6210 | 2879 |
| 214 | 20230703 | 151100 | 7791820430 | 6200 | 6220 | 6220 | 6200 | 3016 |
| 215 | 20230703 | 151000 | 7773090310 | 6210 | 6210 | 6220 | 6200 | 3937 |
| 216 | 20230703 | 150900 | 7748636520 | 6200 | 6220 | 6220 | 6200 | 6363 |
| 217 | 20230703 | 150800 | 7709077540 | 6210 | 6210 | 6230 | 6210 | 3055 |
| 218 | 20230703 | 150700 | 7690088330 | 6210 | 6210 | 6220 | 6210 | 936 |
| 219 | 20230703 | 150600 | 7684275470 | 6220 | 6210 | 6220 | 6210 | 164 |
| 220 | 20230703 | 150500 | 7683255440 | 6210 | 6210 | 6220 | 6210 | 1807 |
| 221 | 20230703 | 150400 | 7672020520 | 6210 | 6210 | 6220 | 6210 | 1116 |
| 222 | 20230703 | 150300 | 7665082130 | 6210 | 6200 | 6210 | 6200 | 6781 |
| 223 | 20230703 | 150200 | 7623015020 | 6200 | 6200 | 6210 | 6200 | 2174 |
| 224 | 20230703 | 150100 | 7609535180 | 6200 | 6200 | 6200 | 6200 | 3 |
| 225 | 20230703 | 150000 | 7609516580 | 6200 | 6210 | 6210 | 6200 | 75 |
| 226 | 20230703 | 145900 | 7609051570 | 6200 | 6200 | 6200 | 6200 | 1225 |
| 227 | 20230703 | 145800 | 7601456570 | 6200 | 6200 | 6200 | 6200 | 124 |
| 228 | 20230703 | 145700 | 7600687770 | 6200 | 6220 | 6220 | 6200 | 537 |
| 229 | 20230703 | 145600 | 7597354670 | 6210 | 6210 | 6210 | 6210 | 200 |
| 230 | 20230703 | 145500 | 7596112670 | 6210 | 6210 | 6210 | 6210 | 13 |
| 231 | 20230703 | 145400 | 7596031940 | 6220 | 6210 | 6220 | 6200 | 5293 |
| 232 | 20230703 | 145300 | 7563111890 | 6210 | 6220 | 6220 | 6200 | 1365 |
| 233 | 20230703 | 145200 | 7554635250 | 6210 | 6200 | 6210 | 6190 | 20743 |
| 234 | 20230703 | 145100 | 7425978350 | 6200 | 6200 | 6200 | 6200 | 16 |
| 235 | 20230703 | 145000 | 7425879150 | 6190 | 6200 | 6200 | 6190 | 1042 |
| 236 | 20230703 | 144900 | 7419428170 | 6200 | 6200 | 6200 | 6200 | 1089 |
| 237 | 20230703 | 144800 | 7412676370 | 6190 | 6190 | 6190 | 6190 | 1858 |
| 238 | 20230703 | 144700 | 7401175350 | 6190 | 6200 | 6210 | 6190 | 304 |
| 239 | 20230703 | 144600 | 7399293260 | 6210 | 6200 | 6210 | 6190 | 237 |
| 240 | 20230703 | 144500 | 7397823840 | 6190 | 6200 | 6200 | 6190 | 175 |
| 241 | 20230703 | 144400 | 7396739480 | 6200 | 6190 | 6200 | 6190 | 1576 |
| 242 | 20230703 | 144300 | 7386973930 | 6190 | 6190 | 6200 | 6190 | 1073 |
| 243 | 20230703 | 144200 | 7380328060 | 6190 | 6190 | 6200 | 6190 | 1754 |
| 244 | 20230703 | 144100 | 7369455790 | 6200 | 6190 | 6200 | 6190 | 162 |
| 245 | 20230703 | 144000 | 7368453000 | 6200 | 6190 | 6200 | 6190 | 771 |
| 246 | 20230703 | 143900 | 7363676540 | 6190 | 6210 | 6210 | 6190 | 6727 |
| 247 | 20230703 | 143800 | 7321905520 | 6210 | 6190 | 6210 | 6190 | 5536 |
| 248 | 20230703 | 143700 | 7287588290 | 6200 | 6190 | 6200 | 6190 | 2102 |
| 249 | 20230703 | 143600 | 7274576890 | 6200 | 6190 | 6210 | 6190 | 6630 |
| 250 | 20230703 | 143500 | 7233471570 | 6200 | 6190 | 6200 | 6180 | 305 |
| 251 | 20230703 | 143400 | 7231583830 | 6200 | 6190 | 6200 | 6190 | 528 |
| 252 | 20230703 | 143300 | 7228313880 | 6200 | 6190 | 6200 | 6190 | 3288 |
| 253 | 20230703 | 143200 | 7207942210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 254 | 20230703 | 143100 | 7207942210 | 6190 | 6190 | 6190 | 6190 | 2 |
| 255 | 20230703 | 143000 | 7207929830 | 6190 | 6180 | 6190 | 6180 | 261 |
| 256 | 20230703 | 142900 | 7206316830 | 6190 | 6180 | 6190 | 6170 | 78 |
| 257 | 20230703 | 142800 | 7205835350 | 6190 | 6180 | 6190 | 6180 | 521 |
| 258 | 20230703 | 142700 | 7202610870 | 6190 | 6180 | 6190 | 6170 | 763 |
| 259 | 20230703 | 142600 | 7197897360 | 6190 | 6170 | 6190 | 6170 | 187 |
| 260 | 20230703 | 142500 | 7196743550 | 6180 | 6170 | 6190 | 6170 | 2397 |
| 261 | 20230703 | 142400 | 7181935080 | 6170 | 6170 | 6170 | 6170 | 500 |
| 262 | 20230703 | 142300 | 7178850080 | 6180 | 6180 | 6180 | 6180 | 3 |
| 263 | 20230703 | 142200 | 7178831540 | 6180 | 6170 | 6180 | 6170 | 3815 |
| 264 | 20230703 | 142100 | 7155284840 | 6170 | 6190 | 6190 | 6170 | 312 |
| 265 | 20230703 | 142000 | 7153353770 | 6190 | 6160 | 6190 | 6160 | 8159 |
| 266 | 20230703 | 141900 | 7103037650 | 6160 | 6170 | 6170 | 6160 | 102 |
| 267 | 20230703 | 141800 | 7102409230 | 6170 | 6170 | 6170 | 6170 | 783 |
| 268 | 20230703 | 141700 | 7097578120 | 6170 | 6170 | 6170 | 6170 | 494 |
| 269 | 20230703 | 141600 | 7094530140 | 6170 | 6170 | 6170 | 6170 | 2164 |
| 270 | 20230703 | 141500 | 7081178260 | 6170 | 6170 | 6170 | 6170 | 2126 |
| 271 | 20230703 | 141400 | 7068060840 | 6170 | 6170 | 6170 | 6170 | 50 |
| 272 | 20230703 | 141300 | 7067752340 | 6170 | 6180 | 6180 | 6170 | 3580 |
| 273 | 20230703 | 141200 | 7045663650 | 6180 | 6180 | 6180 | 6180 | 3 |
| 274 | 20230703 | 141100 | 7045645110 | 6180 | 6180 | 6180 | 6170 | 1396 |
| 275 | 20230703 | 141000 | 7037026250 | 6180 | 6190 | 6190 | 6180 | 1513 |
| 276 | 20230703 | 140900 | 7027672490 | 6190 | 6180 | 6190 | 6180 | 713 |
| 277 | 20230703 | 140800 | 7023262590 | 6180 | 6180 | 6180 | 6180 | 500 |
| 278 | 20230703 | 140700 | 7020172590 | 6190 | 6180 | 6190 | 6180 | 1284 |
| 279 | 20230703 | 140600 | 7012237460 | 6180 | 6170 | 6180 | 6170 | 2589 |
| 280 | 20230703 | 140500 | 6996237470 | 6170 | 6170 | 6180 | 6170 | 1814 |
| 281 | 20230703 | 140400 | 6985043530 | 6170 | 6170 | 6170 | 6170 | 3704 |
| 282 | 20230703 | 140300 | 6962189850 | 6180 | 6180 | 6180 | 6170 | 937 |
| 283 | 20230703 | 140200 | 6956399330 | 6180 | 6180 | 6180 | 6170 | 980 |
| 284 | 20230703 | 140100 | 6950344190 | 6170 | 6170 | 6170 | 6170 | 140 |
| 285 | 20230703 | 140000 | 6949480390 | 6170 | 6170 | 6170 | 6170 | 396 |
| 286 | 20230703 | 135900 | 6947037070 | 6170 | 6170 | 6180 | 6170 | 2327 |
| 287 | 20230703 | 135800 | 6932676390 | 6180 | 6170 | 6180 | 6170 | 676 |
| 288 | 20230703 | 135700 | 6928504730 | 6170 | 6170 | 6170 | 6170 | 44 |
| 289 | 20230703 | 135600 | 6928233250 | 6180 | 6180 | 6180 | 6180 | 1127 |
| 290 | 20230703 | 135500 | 6921268390 | 6170 | 6170 | 6190 | 6170 | 241 |
| 291 | 20230703 | 135400 | 6919780700 | 6190 | 6190 | 6190 | 6190 | 1 |
| 292 | 20230703 | 135300 | 6919774510 | 6170 | 6180 | 6190 | 6170 | 959 |
| 293 | 20230703 | 135200 | 6913847370 | 6170 | 6160 | 6180 | 6160 | 1103 |
| 294 | 20230703 | 135100 | 6907036510 | 6160 | 6180 | 6180 | 6160 | 4550 |
| 295 | 20230703 | 135000 | 6878958310 | 6180 | 6180 | 6180 | 6160 | 4777 |
| 296 | 20230703 | 134900 | 6849483070 | 6170 | 6180 | 6180 | 6170 | 1066 |
| 297 | 20230703 | 134800 | 6842905760 | 6180 | 6180 | 6180 | 6170 | 297 |
| 298 | 20230703 | 134700 | 6841072300 | 6180 | 6180 | 6190 | 6180 | 2865 |
| 299 | 20230703 | 134600 | 6823366510 | 6180 | 6170 | 6180 | 6170 | 1382 |
| 300 | 20230703 | 134500 | 6814838780 | 6180 | 6180 | 6180 | 6170 | 4093 |
| 301 | 20230703 | 134400 | 6789550910 | 6180 | 6190 | 6190 | 6180 | 1595 |
| 302 | 20230703 | 134300 | 6779679270 | 6200 | 6180 | 6200 | 6180 | 5654 |
| 303 | 20230703 | 134200 | 6744733310 | 6190 | 6200 | 6200 | 6180 | 491 |
| 304 | 20230703 | 134100 | 6741693100 | 6200 | 6200 | 6200 | 6200 | 323 |
| 305 | 20230703 | 134000 | 6739690500 | 6200 | 6200 | 6210 | 6190 | 328 |
| 306 | 20230703 | 133900 | 6737659420 | 6200 | 6200 | 6210 | 6190 | 1654 |
| 307 | 20230703 | 133800 | 6727414760 | 6210 | 6200 | 6210 | 6200 | 198 |
| 308 | 20230703 | 133700 | 6726186150 | 6210 | 6200 | 6210 | 6200 | 1320 |
| 309 | 20230703 | 133600 | 6718002130 | 6200 | 6200 | 6200 | 6190 | 1235 |
| 310 | 20230703 | 133500 | 6710348770 | 6200 | 6200 | 6200 | 6200 | 412 |
| 311 | 20230703 | 133400 | 6707794370 | 6200 | 6200 | 6200 | 6190 | 981 |
| 312 | 20230703 | 133300 | 6701717230 | 6200 | 6200 | 6200 | 6190 | 466 |
| 313 | 20230703 | 133200 | 6698830070 | 6200 | 6190 | 6200 | 6190 | 551 |
| 314 | 20230703 | 133100 | 6695417760 | 6200 | 6190 | 6200 | 6190 | 1248 |
| 315 | 20230703 | 133000 | 6687692620 | 6200 | 6200 | 6200 | 6190 | 673 |
| 316 | 20230703 | 132900 | 6683525730 | 6200 | 6190 | 6200 | 6190 | 463 |
| 317 | 20230703 | 132800 | 6680659710 | 6200 | 6200 | 6200 | 6190 | 28 |
| 318 | 20230703 | 132700 | 6680486130 | 6200 | 6190 | 6200 | 6190 | 1355 |
| 319 | 20230703 | 132600 | 6672098000 | 6190 | 6180 | 6200 | 6180 | 878 |
| 320 | 20230703 | 132500 | 6666660730 | 6180 | 6180 | 6190 | 6170 | 2580 |
| 321 | 20230703 | 132400 | 6650704190 | 6180 | 6180 | 6180 | 6170 | 5256 |
| 322 | 20230703 | 132300 | 6618222210 | 6180 | 6190 | 6190 | 6180 | 283 |
| 323 | 20230703 | 132200 | 6616473220 | 6190 | 6180 | 6190 | 6180 | 1483 |
| 324 | 20230703 | 132100 | 6607306130 | 6190 | 6190 | 6200 | 6190 | 811 |
| 325 | 20230703 | 132000 | 6602286020 | 6200 | 6190 | 6200 | 6190 | 396 |
| 326 | 20230703 | 131900 | 6599834550 | 6190 | 6190 | 6200 | 6190 | 307 |
| 327 | 20230703 | 131800 | 6597934160 | 6200 | 6200 | 6200 | 6180 | 2612 |
| 328 | 20230703 | 131700 | 6581781030 | 6200 | 6190 | 6200 | 6190 | 4852 |
| 329 | 20230703 | 131600 | 6551745180 | 6190 | 6200 | 6200 | 6190 | 299 |
| 330 | 20230703 | 131500 | 6549893070 | 6200 | 6190 | 6210 | 6190 | 612 |
| 331 | 20230703 | 131400 | 6546099220 | 6200 | 6220 | 6220 | 6200 | 5551 |
| 332 | 20230703 | 131300 | 6511573500 | 6220 | 6190 | 6220 | 6190 | 2685 |
| 333 | 20230703 | 131200 | 6494898730 | 6190 | 6190 | 6200 | 6190 | 1444 |
| 334 | 20230703 | 131100 | 6485946150 | 6200 | 6190 | 6200 | 6190 | 873 |
| 335 | 20230703 | 131000 | 6480536530 | 6190 | 6190 | 6190 | 6190 | 698 |
| 336 | 20230703 | 130900 | 6476215910 | 6200 | 6200 | 6200 | 6190 | 449 |
| 337 | 20230703 | 130800 | 6473434580 | 6200 | 6200 | 6200 | 6190 | 2808 |
| 338 | 20230703 | 130700 | 6456046660 | 6200 | 6200 | 6200 | 6200 | 401 |
| 339 | 20230703 | 130600 | 6453560460 | 6200 | 6200 | 6200 | 6190 | 622 |
| 340 | 20230703 | 130500 | 6449705190 | 6200 | 6190 | 6200 | 6190 | 195 |
| 341 | 20230703 | 130400 | 6448496400 | 6200 | 6190 | 6200 | 6190 | 1626 |
| 342 | 20230703 | 130300 | 6438422970 | 6200 | 6190 | 6200 | 6180 | 3099 |
| 343 | 20230703 | 130200 | 6419260740 | 6190 | 6190 | 6200 | 6190 | 203 |
| 344 | 20230703 | 130100 | 6418003470 | 6200 | 6190 | 6200 | 6180 | 822 |
| 345 | 20230703 | 130000 | 6412915220 | 6190 | 6180 | 6190 | 6180 | 40 |
| 346 | 20230703 | 125900 | 6412668000 | 6180 | 6170 | 6180 | 6170 | 2941 |
| 347 | 20230703 | 125800 | 6394493650 | 6170 | 6170 | 6180 | 6170 | 4685 |
| 348 | 20230703 | 125700 | 6365587150 | 6180 | 6180 | 6180 | 6170 | 4897 |
| 349 | 20230703 | 125600 | 6335359730 | 6180 | 6180 | 6190 | 6180 | 5233 |
| 350 | 20230703 | 125500 | 6303019750 | 6180 | 6190 | 6190 | 6180 | 3587 |
| 351 | 20230703 | 125400 | 6280830830 | 6190 | 6190 | 6200 | 6190 | 12908 |
| 352 | 20230703 | 125300 | 6200895250 | 6200 | 6210 | 6210 | 6190 | 278 |
| 353 | 20230703 | 125200 | 6199172410 | 6200 | 6200 | 6200 | 6200 | 3065 |
| 354 | 20230703 | 125100 | 6180169410 | 6190 | 6190 | 6190 | 6190 | 1343 |
| 355 | 20230703 | 125000 | 6171856240 | 6190 | 6190 | 6190 | 6190 | 4945 |
| 356 | 20230703 | 124900 | 6141246690 | 6190 | 6190 | 6200 | 6190 | 4716 |
| 357 | 20230703 | 124800 | 6112053440 | 6190 | 6190 | 6200 | 6190 | 606 |
| 358 | 20230703 | 124700 | 6108301000 | 6190 | 6200 | 6210 | 6190 | 1903 |
| 359 | 20230703 | 124600 | 6096516380 | 6200 | 6200 | 6200 | 6190 | 1813 |
| 360 | 20230703 | 124500 | 6085278670 | 6210 | 6200 | 6210 | 6190 | 2248 |
| 361 | 20230703 | 124400 | 6071331980 | 6200 | 6200 | 6210 | 6190 | 4250 |
| 362 | 20230703 | 124300 | 6044999360 | 6200 | 6210 | 6230 | 6200 | 9818 |
| 363 | 20230703 | 124200 | 5984101570 | 6210 | 6220 | 6220 | 6210 | 6825 |
| 364 | 20230703 | 124100 | 5941682270 | 6220 | 6220 | 6230 | 6220 | 6908 |
| 365 | 20230703 | 124000 | 5898712240 | 6220 | 6230 | 6230 | 6210 | 20427 |
| 366 | 20230703 | 123900 | 5771579530 | 6230 | 6290 | 6290 | 6230 | 52840 |
| 367 | 20230703 | 123800 | 5440716500 | 6290 | 6290 | 6290 | 6280 | 10665 |
| 368 | 20230703 | 123700 | 5373656580 | 6290 | 6290 | 6290 | 6280 | 7501 |
| 369 | 20230703 | 123600 | 5326477770 | 6280 | 6290 | 6290 | 6270 | 13487 |
| 370 | 20230703 | 123500 | 5241736030 | 6280 | 6280 | 6290 | 6270 | 9586 |
| 371 | 20230703 | 123400 | 5181532580 | 6270 | 6290 | 6290 | 6270 | 17136 |
| 372 | 20230703 | 123300 | 5073939470 | 6270 | 6280 | 6290 | 6270 | 10384 |
| 373 | 20230703 | 123200 | 5008703590 | 6270 | 6270 | 6290 | 6270 | 20520 |
| 374 | 20230703 | 123100 | 4879885880 | 6280 | 6260 | 6280 | 6260 | 11015 |
| 375 | 20230703 | 123000 | 4810722260 | 6280 | 6260 | 6280 | 6260 | 9851 |
| 376 | 20230703 | 122900 | 4748962000 | 6270 | 6260 | 6280 | 6260 | 11609 |
| 377 | 20230703 | 122800 | 4676171500 | 6270 | 6250 | 6270 | 6250 | 5350 |
| 378 | 20230703 | 122700 | 4642668280 | 6260 | 6260 | 6260 | 6250 | 3139 |
| 379 | 20230703 | 122600 | 4623021080 | 6250 | 6260 | 6270 | 6240 | 3177 |
| 380 | 20230703 | 122500 | 4603138690 | 6240 | 6260 | 6260 | 6240 | 6346 |
| 381 | 20230703 | 122400 | 4563472040 | 6250 | 6250 | 6260 | 6240 | 4090 |
| 382 | 20230703 | 122300 | 4537900630 | 6250 | 6240 | 6250 | 6230 | 9158 |
| 383 | 20230703 | 122200 | 4480728960 | 6250 | 6260 | 6270 | 6240 | 30160 |
| 384 | 20230703 | 122100 | 4292047160 | 6270 | 6270 | 6280 | 6260 | 12337 |
| 385 | 20230703 | 122000 | 4214689620 | 6270 | 6270 | 6270 | 6260 | 6333 |
| 386 | 20230703 | 121900 | 4174991230 | 6260 | 6260 | 6270 | 6250 | 5380 |
| 387 | 20230703 | 121800 | 4141319530 | 6260 | 6240 | 6260 | 6240 | 7705 |
| 388 | 20230703 | 121700 | 4093123420 | 6260 | 6250 | 6260 | 6240 | 6538 |
| 389 | 20230703 | 121600 | 4052241970 | 6260 | 6230 | 6260 | 6220 | 8967 |
| 390 | 20230703 | 121500 | 3996213300 | 6220 | 6230 | 6230 | 6210 | 2330 |
| 391 | 20230703 | 121400 | 3981709630 | 6210 | 6260 | 6260 | 6210 | 16988 |
| 392 | 20230703 | 121300 | 3875932970 | 6240 | 6240 | 6260 | 6220 | 32229 |
| 393 | 20230703 | 121200 | 3674721440 | 6250 | 6240 | 6260 | 6230 | 6760 |
| 394 | 20230703 | 121100 | 3632483750 | 6230 | 6270 | 6270 | 6230 | 23096 |
| 395 | 20230703 | 121000 | 3488154340 | 6260 | 6250 | 6270 | 6240 | 14705 |
| 396 | 20230703 | 120900 | 3396161540 | 6240 | 6240 | 6250 | 6220 | 8320 |
| 397 | 20230703 | 120800 | 3344172010 | 6240 | 6210 | 6240 | 6210 | 16824 |
| 398 | 20230703 | 120700 | 3239298210 | 6210 | 6210 | 6220 | 6210 | 1294 |
| 399 | 20230703 | 120600 | 3231259670 | 6210 | 6210 | 6220 | 6210 | 1795 |
| 400 | 20230703 | 120500 | 3220095730 | 6210 | 6210 | 6210 | 6210 | 54 |
| 401 | 20230703 | 120400 | 3219760390 | 6220 | 6220 | 6220 | 6220 | 719 |
| 402 | 20230703 | 120300 | 3215288210 | 6220 | 6220 | 6220 | 6220 | 14 |
| 403 | 20230703 | 120200 | 3215201130 | 6200 | 6200 | 6220 | 6200 | 1119 |
| 404 | 20230703 | 120100 | 3208263290 | 6200 | 6210 | 6210 | 6200 | 2968 |
| 405 | 20230703 | 120000 | 3189858820 | 6210 | 6210 | 6210 | 6210 | 214 |
| 406 | 20230703 | 115900 | 3188529880 | 6210 | 6210 | 6210 | 6200 | 3528 |
| 407 | 20230703 | 115800 | 3166623010 | 6210 | 6210 | 6210 | 6210 | 4012 |
| 408 | 20230703 | 115700 | 3141708490 | 6210 | 6220 | 6220 | 6210 | 1804 |
| 409 | 20230703 | 115600 | 3130488960 | 6230 | 6220 | 6230 | 6220 | 54 |
| 410 | 20230703 | 115500 | 3130153070 | 6220 | 6230 | 6230 | 6220 | 445 |
| 411 | 20230703 | 115400 | 3127383720 | 6220 | 6220 | 6220 | 6220 | 1816 |
| 412 | 20230703 | 115300 | 3116088200 | 6220 | 6230 | 6230 | 6220 | 438 |
| 413 | 20230703 | 115200 | 3113362340 | 6230 | 6230 | 6230 | 6220 | 4659 |
| 414 | 20230703 | 115100 | 3084341770 | 6230 | 6220 | 6230 | 6220 | 811 |
| 415 | 20230703 | 115000 | 3079292630 | 6220 | 6220 | 6220 | 6220 | 1045 |
| 416 | 20230703 | 114900 | 3072792730 | 6220 | 6220 | 6230 | 6220 | 1840 |
| 417 | 20230703 | 114800 | 3061335580 | 6220 | 6220 | 6230 | 6220 | 7898 |
| 418 | 20230703 | 114700 | 3012208520 | 6210 | 6220 | 6220 | 6210 | 1519 |
| 419 | 20230703 | 114600 | 3002774520 | 6220 | 6220 | 6220 | 6210 | 45 |
| 420 | 20230703 | 114500 | 3002494680 | 6220 | 6210 | 6220 | 6210 | 455 |
| 421 | 20230703 | 114400 | 2999664630 | 6220 | 6210 | 6220 | 6210 | 279 |
| 422 | 20230703 | 114300 | 2997929300 | 6210 | 6210 | 6210 | 6210 | 1544 |
| 423 | 20230703 | 114200 | 2988341060 | 6210 | 6210 | 6210 | 6210 | 1126 |
| 424 | 20230703 | 114100 | 2981348600 | 6210 | 6210 | 6210 | 6210 | 1180 |
| 425 | 20230703 | 114000 | 2974020800 | 6210 | 6200 | 6210 | 6200 | 91 |
| 426 | 20230703 | 113900 | 2973456000 | 6200 | 6210 | 6210 | 6200 | 1294 |
| 427 | 20230703 | 113800 | 2965420780 | 6210 | 6200 | 6210 | 6200 | 934 |
| 428 | 20230703 | 113700 | 2959620680 | 6210 | 6210 | 6210 | 6210 | 0 |
| 429 | 20230703 | 113600 | 2959620680 | 6210 | 6210 | 6210 | 6190 | 452 |
| 430 | 20230703 | 113500 | 2956818760 | 6190 | 6210 | 6210 | 6190 | 4476 |
| 431 | 20230703 | 113400 | 2929081840 | 6210 | 6200 | 6210 | 6200 | 434 |
| 432 | 20230703 | 113300 | 2926391000 | 6200 | 6200 | 6200 | 6200 | 378 |
| 433 | 20230703 | 113200 | 2924047400 | 6200 | 6210 | 6210 | 6200 | 576 |
| 434 | 20230703 | 113100 | 2920470770 | 6210 | 6210 | 6210 | 6210 | 639 |
| 435 | 20230703 | 113000 | 2916502580 | 6220 | 6210 | 6220 | 6200 | 1230 |
| 436 | 20230703 | 112900 | 2908865510 | 6210 | 6220 | 6220 | 6210 | 263 |
| 437 | 20230703 | 112800 | 2907231470 | 6220 | 6210 | 6220 | 6200 | 2787 |
| 438 | 20230703 | 112700 | 2889929870 | 6200 | 6200 | 6210 | 6190 | 920 |
| 439 | 20230703 | 112600 | 2884224910 | 6200 | 6210 | 6210 | 6200 | 524 |
| 440 | 20230703 | 112500 | 2880976000 | 6210 | 6210 | 6220 | 6210 | 1441 |
| 441 | 20230703 | 112400 | 2872027370 | 6210 | 6210 | 6210 | 6200 | 1614 |
| 442 | 20230703 | 112300 | 2862008460 | 6210 | 6210 | 6210 | 6190 | 1018 |
| 443 | 20230703 | 112200 | 2855689040 | 6210 | 6210 | 6220 | 6210 | 1870 |
| 444 | 20230703 | 112100 | 2844069130 | 6210 | 6200 | 6210 | 6200 | 24015 |
| 445 | 20230703 | 112000 | 2695088480 | 6200 | 6190 | 6200 | 6190 | 1650 |
| 446 | 20230703 | 111900 | 2684863220 | 6190 | 6190 | 6200 | 6190 | 5492 |
| 447 | 20230703 | 111800 | 2650824850 | 6190 | 6180 | 6200 | 6180 | 3357 |
| 448 | 20230703 | 111700 | 2630044210 | 6180 | 6190 | 6190 | 6180 | 1103 |
| 449 | 20230703 | 111600 | 2623219620 | 6190 | 6190 | 6190 | 6190 | 689 |
| 450 | 20230703 | 111500 | 2618954710 | 6180 | 6180 | 6190 | 6180 | 8439 |
| 451 | 20230703 | 111400 | 2566730700 | 6180 | 6180 | 6180 | 6170 | 2634 |
| 452 | 20230703 | 111300 | 2550477580 | 6180 | 6180 | 6180 | 6170 | 989 |
| 453 | 20230703 | 111200 | 2544365590 | 6180 | 6180 | 6190 | 6170 | 3202 |
| 454 | 20230703 | 111100 | 2524577360 | 6180 | 6180 | 6180 | 6180 | 515 |
| 455 | 20230703 | 111000 | 2521394660 | 6170 | 6170 | 6170 | 6170 | 2565 |
| 456 | 20230703 | 110900 | 2505568610 | 6170 | 6170 | 6190 | 6170 | 7188 |
| 457 | 20230703 | 110800 | 2461098340 | 6170 | 6170 | 6170 | 6170 | 255 |
| 458 | 20230703 | 110700 | 2459524990 | 6170 | 6180 | 6180 | 6170 | 85 |
| 459 | 20230703 | 110600 | 2458999860 | 6190 | 6190 | 6190 | 6190 | 298 |
| 460 | 20230703 | 110500 | 2457155240 | 6180 | 6180 | 6190 | 6180 | 307 |
| 461 | 20230703 | 110400 | 2455257910 | 6180 | 6190 | 6190 | 6180 | 1192 |
| 462 | 20230703 | 110300 | 2447891330 | 6190 | 6190 | 6190 | 6190 | 1152 |
| 463 | 20230703 | 110200 | 2440760450 | 6190 | 6200 | 6200 | 6190 | 417 |
| 464 | 20230703 | 110100 | 2438176500 | 6200 | 6190 | 6200 | 6190 | 337 |
| 465 | 20230703 | 110000 | 2436090450 | 6190 | 6180 | 6190 | 6180 | 138 |
| 466 | 20230703 | 105900 | 2435237240 | 6180 | 6190 | 6190 | 6180 | 10245 |
| 467 | 20230703 | 105800 | 2371828690 | 6190 | 6180 | 6190 | 6180 | 3257 |
| 468 | 20230703 | 105700 | 2351688410 | 6180 | 6180 | 6180 | 6180 | 90 |
| 469 | 20230703 | 105600 | 2351132210 | 6180 | 6180 | 6180 | 6180 | 70 |
| 470 | 20230703 | 105500 | 2350699610 | 6180 | 6180 | 6190 | 6180 | 495 |
| 471 | 20230703 | 105400 | 2347640490 | 6170 | 6160 | 6180 | 6160 | 1536 |
| 472 | 20230703 | 105300 | 2338163890 | 6160 | 6170 | 6180 | 6160 | 12368 |
| 473 | 20230703 | 105200 | 2261796340 | 6170 | 6160 | 6170 | 6160 | 1012 |
| 474 | 20230703 | 105100 | 2255560180 | 6160 | 6170 | 6170 | 6160 | 101 |
| 475 | 20230703 | 105000 | 2254938010 | 6150 | 6160 | 6160 | 6150 | 707 |
| 476 | 20230703 | 104900 | 2250583400 | 6170 | 6160 | 6170 | 6150 | 5 |
| 477 | 20230703 | 104800 | 2250552590 | 6150 | 6160 | 6160 | 6150 | 3105 |
| 478 | 20230703 | 104700 | 2231436690 | 6160 | 6150 | 6160 | 6150 | 3238 |
| 479 | 20230703 | 104600 | 2211522860 | 6150 | 6150 | 6150 | 6140 | 2032 |
| 480 | 20230703 | 104500 | 2199039230 | 6150 | 6160 | 6160 | 6150 | 4664 |
| 481 | 20230703 | 104400 | 2170355420 | 6150 | 6150 | 6160 | 6150 | 1351 |
| 482 | 20230703 | 104300 | 2162046270 | 6150 | 6150 | 6150 | 6150 | 1670 |
| 483 | 20230703 | 104200 | 2151775770 | 6160 | 6150 | 6160 | 6150 | 1335 |
| 484 | 20230703 | 104100 | 2143561180 | 6160 | 6160 | 6160 | 6160 | 100 |
| 485 | 20230703 | 104000 | 2142945180 | 6150 | 6160 | 6160 | 6150 | 595 |
| 486 | 20230703 | 103900 | 2139285920 | 6160 | 6150 | 6160 | 6150 | 34 |
| 487 | 20230703 | 103800 | 2139076800 | 6150 | 6150 | 6150 | 6140 | 1793 |
| 488 | 20230703 | 103700 | 2128055500 | 6150 | 6160 | 6160 | 6150 | 1860 |
| 489 | 20230703 | 103600 | 2116616210 | 6150 | 6150 | 6150 | 6150 | 162 |
| 490 | 20230703 | 103500 | 2115619910 | 6150 | 6150 | 6160 | 6150 | 526 |
| 491 | 20230703 | 103400 | 2112385000 | 6150 | 6150 | 6150 | 6140 | 1664 |
| 492 | 20230703 | 103300 | 2102151410 | 6140 | 6150 | 6160 | 6140 | 2047 |
| 493 | 20230703 | 103200 | 2089569650 | 6160 | 6140 | 6160 | 6140 | 673 |
| 494 | 20230703 | 103100 | 2085431850 | 6140 | 6160 | 6160 | 6140 | 149 |
| 495 | 20230703 | 103000 | 2084516680 | 6160 | 6150 | 6160 | 6150 | 5 |
| 496 | 20230703 | 102900 | 2084485910 | 6150 | 6150 | 6150 | 6140 | 1283 |
| 497 | 20230703 | 102800 | 2076595470 | 6150 | 6160 | 6160 | 6140 | 22 |
| 498 | 20230703 | 102700 | 2076460200 | 6140 | 6150 | 6150 | 6140 | 4689 |
| 499 | 20230703 | 102600 | 2047660900 | 6150 | 6160 | 6170 | 6150 | 2638 |
| 500 | 20230703 | 102500 | 2031436930 | 6160 | 6160 | 6160 | 6160 | 635 |
| 501 | 20230703 | 102400 | 2027525330 | 6150 | 6150 | 6160 | 6140 | 131 |
| 502 | 20230703 | 102300 | 2026719560 | 6150 | 6150 | 6160 | 6140 | 1487 |
| 503 | 20230703 | 102200 | 2017575400 | 6150 | 6150 | 6150 | 6150 | 722 |
| 504 | 20230703 | 102100 | 2013135100 | 6160 | 6160 | 6160 | 6150 | 571 |
| 505 | 20230703 | 102000 | 2009622910 | 6160 | 6150 | 6160 | 6150 | 773 |
| 506 | 20230703 | 101900 | 2004868260 | 6150 | 6150 | 6160 | 6140 | 2078 |
| 507 | 20230703 | 101800 | 1992098270 | 6150 | 6150 | 6160 | 6150 | 4124 |
| 508 | 20230703 | 101700 | 1966735650 | 6150 | 6150 | 6160 | 6150 | 642 |
| 509 | 20230703 | 101600 | 1962787340 | 6150 | 6160 | 6160 | 6150 | 2512 |
| 510 | 20230703 | 101500 | 1947328140 | 6160 | 6160 | 6160 | 6160 | 407 |
| 511 | 20230703 | 101400 | 1944821020 | 6160 | 6160 | 6160 | 6160 | 350 |
| 512 | 20230703 | 101300 | 1942665020 | 6160 | 6160 | 6160 | 6160 | 1074 |
| 513 | 20230703 | 101200 | 1936049180 | 6160 | 6160 | 6170 | 6160 | 1133 |
| 514 | 20230703 | 101100 | 1929069870 | 6160 | 6170 | 6170 | 6160 | 848 |
| 515 | 20230703 | 101000 | 1923845990 | 6170 | 6170 | 6170 | 6160 | 4040 |
| 516 | 20230703 | 100900 | 1898920350 | 6170 | 6170 | 6180 | 6170 | 1683 |
| 517 | 20230703 | 100800 | 1888528620 | 6180 | 6170 | 6180 | 6170 | 1144 |
| 518 | 20230703 | 100700 | 1881465040 | 6180 | 6180 | 6180 | 6180 | 2026 |
| 519 | 20230703 | 100600 | 1868944360 | 6180 | 6180 | 6190 | 6170 | 666 |
| 520 | 20230703 | 100500 | 1864830810 | 6180 | 6180 | 6180 | 6180 | 2769 |
| 521 | 20230703 | 100400 | 1847718390 | 6180 | 6180 | 6180 | 6180 | 3161 |
| 522 | 20230703 | 100300 | 1828183410 | 6180 | 6170 | 6180 | 6160 | 4800 |
| 523 | 20230703 | 100200 | 1798535910 | 6170 | 6170 | 6180 | 6170 | 4505 |
| 524 | 20230703 | 100100 | 1770729060 | 6170 | 6170 | 6180 | 6170 | 631 |
| 525 | 20230703 | 100000 | 1766832280 | 6180 | 6160 | 6180 | 6160 | 5119 |
| 526 | 20230703 | 095900 | 1735263030 | 6150 | 6170 | 6170 | 6150 | 1469 |
| 527 | 20230703 | 095800 | 1726221520 | 6170 | 6180 | 6180 | 6170 | 583 |
| 528 | 20230703 | 095700 | 1722624310 | 6180 | 6180 | 6180 | 6160 | 117 |
| 529 | 20230703 | 095600 | 1721901450 | 6150 | 6160 | 6180 | 6150 | 7344 |
| 530 | 20230703 | 095500 | 1676584270 | 6160 | 6160 | 6170 | 6160 | 706 |
| 531 | 20230703 | 095400 | 1672235210 | 6160 | 6160 | 6160 | 6160 | 63 |
| 532 | 20230703 | 095300 | 1671847130 | 6160 | 6160 | 6160 | 6160 | 1790 |
| 533 | 20230703 | 095200 | 1660820730 | 6160 | 6160 | 6160 | 6160 | 1026 |
| 534 | 20230703 | 095100 | 1654500570 | 6160 | 6160 | 6170 | 6150 | 4065 |
| 535 | 20230703 | 095000 | 1629425070 | 6160 | 6150 | 6160 | 6150 | 3360 |
| 536 | 20230703 | 094900 | 1608731990 | 6150 | 6160 | 6160 | 6150 | 740 |
| 537 | 20230703 | 094800 | 1604176240 | 6150 | 6160 | 6160 | 6150 | 3844 |
| 538 | 20230703 | 094700 | 1580514640 | 6160 | 6160 | 6160 | 6150 | 3694 |
| 539 | 20230703 | 094600 | 1557760320 | 6170 | 6160 | 6170 | 6160 | 1079 |
| 540 | 20230703 | 094500 | 1551112900 | 6170 | 6160 | 6170 | 6160 | 192 |
| 541 | 20230703 | 094400 | 1549929980 | 6160 | 6160 | 6170 | 6160 | 1401 |
| 542 | 20230703 | 094300 | 1541299810 | 6160 | 6160 | 6170 | 6160 | 526 |
| 543 | 20230703 | 094200 | 1538057400 | 6160 | 6170 | 6170 | 6160 | 1164 |
| 544 | 20230703 | 094100 | 1530885050 | 6170 | 6150 | 6170 | 6150 | 330 |
| 545 | 20230703 | 094000 | 1528852090 | 6170 | 6170 | 6180 | 6140 | 2187 |
| 546 | 20230703 | 093900 | 1515378220 | 6170 | 6160 | 6180 | 6160 | 1482 |
| 547 | 20230703 | 093800 | 1506244240 | 6170 | 6170 | 6170 | 6160 | 1260 |
| 548 | 20230703 | 093700 | 1498476480 | 6180 | 6170 | 6180 | 6170 | 2165 |
| 549 | 20230703 | 093600 | 1485104180 | 6180 | 6190 | 6190 | 6180 | 271 |
| 550 | 20230703 | 093500 | 1483429300 | 6180 | 6150 | 6190 | 6140 | 13421 |
| 551 | 20230703 | 093400 | 1400631670 | 6120 | 6160 | 6160 | 6120 | 12410 |
| 552 | 20230703 | 093300 | 1324509310 | 6150 | 6150 | 6150 | 6150 | 343 |
| 553 | 20230703 | 093200 | 1322399860 | 6150 | 6150 | 6160 | 6150 | 2286 |
| 554 | 20230703 | 093100 | 1308340940 | 6150 | 6150 | 6160 | 6150 | 1170 |
| 555 | 20230703 | 093000 | 1301145430 | 6150 | 6160 | 6160 | 6150 | 886 |
| 556 | 20230703 | 092900 | 1295691330 | 6160 | 6160 | 6160 | 6150 | 5277 |
| 557 | 20230703 | 092800 | 1263197060 | 6160 | 6170 | 6170 | 6160 | 4584 |
| 558 | 20230703 | 092700 | 1234918010 | 6150 | 6160 | 6170 | 6150 | 1656 |
| 559 | 20230703 | 092600 | 1224717380 | 6160 | 6160 | 6160 | 6160 | 2846 |
| 560 | 20230703 | 092500 | 1207186020 | 6150 | 6150 | 6160 | 6150 | 1635 |
| 561 | 20230703 | 092400 | 1197127770 | 6160 | 6170 | 6170 | 6150 | 2385 |
| 562 | 20230703 | 092300 | 1182435370 | 6170 | 6160 | 6170 | 6150 | 1305 |
| 563 | 20230703 | 092200 | 1174397150 | 6160 | 6140 | 6170 | 6140 | 1451 |
| 564 | 20230703 | 092100 | 1165462110 | 6160 | 6150 | 6170 | 6140 | 433 |
| 565 | 20230703 | 092000 | 1162793210 | 6140 | 6170 | 6170 | 6140 | 3062 |
| 566 | 20230703 | 091900 | 1143930100 | 6170 | 6180 | 6190 | 6170 | 2950 |
| 567 | 20230703 | 091800 | 1125695870 | 6180 | 6160 | 6200 | 6160 | 22297 |
| 568 | 20230703 | 091700 | 987857730 | 6120 | 6160 | 6160 | 6120 | 7916 |
| 569 | 20230703 | 091600 | 939208010 | 6160 | 6140 | 6160 | 6130 | 6785 |
| 570 | 20230703 | 091500 | 897526900 | 6130 | 6140 | 6140 | 6120 | 13314 |
| 571 | 20230703 | 091400 | 815948910 | 6130 | 6130 | 6140 | 6120 | 2558 |
| 572 | 20230703 | 091300 | 800266120 | 6130 | 6160 | 6160 | 6130 | 1857 |
| 573 | 20230703 | 091200 | 788860410 | 6150 | 6140 | 6180 | 6130 | 17112 |
| 574 | 20230703 | 091100 | 683433290 | 6130 | 6130 | 6130 | 6110 | 5347 |
| 575 | 20230703 | 091000 | 650714440 | 6130 | 6130 | 6140 | 6130 | 2123 |
| 576 | 20230703 | 090900 | 637699750 | 6130 | 6140 | 6140 | 6130 | 2266 |
| 577 | 20230703 | 090800 | 623791540 | 6140 | 6130 | 6140 | 6130 | 2785 |
| 578 | 20230703 | 090700 | 606708950 | 6120 | 6130 | 6130 | 6110 | 5289 |
| 579 | 20230703 | 090600 | 574347020 | 6120 | 6120 | 6130 | 6120 | 13406 |
| 580 | 20230703 | 090500 | 492233230 | 6120 | 6130 | 6140 | 6120 | 7553 |
| 581 | 20230703 | 090400 | 445993810 | 6140 | 6150 | 6150 | 6130 | 3915 |
| 582 | 20230703 | 090300 | 421978920 | 6150 | 6130 | 6160 | 6130 | 7318 |
| 583 | 20230703 | 090200 | 377028270 | 6130 | 6100 | 6130 | 6100 | 9694 |
| 584 | 20230703 | 090100 | 317754650 | 6110 | 6150 | 6150 | 6100 | 16914 |
| 585 | 20230703 | 090000 | 214277240 | 6160 | 6140 | 6160 | 6110 | 34309 |