30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 184300 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 44349 |
| 3 | 20230721 | 184200 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 4 | 20230721 | 184100 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 5 | 20230721 | 184000 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 6 | 20230721 | 183900 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 7 | 20230721 | 183800 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 8 | 20230721 | 183700 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 9 | 20230721 | 183600 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 10 | 20230721 | 183500 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 11 | 20230721 | 183400 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 12 | 20230721 | 183300 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 13 | 20230721 | 183200 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 14 | 20230721 | 183100 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 15 | 20230721 | 183000 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 16 | 20230721 | 182900 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 17 | 20230721 | 182800 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 18 | 20230721 | 182700 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 19 | 20230721 | 182600 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 20 | 20230721 | 182500 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 21 | 20230721 | 182400 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 22 | 20230721 | 182300 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 23 | 20230721 | 182200 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 24 | 20230721 | 182100 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 25 | 20230721 | 182000 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 26 | 20230721 | 181900 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 27 | 20230721 | 181800 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 28 | 20230721 | 181700 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 29 | 20230721 | 181600 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 30 | 20230721 | 181500 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 31 | 20230721 | 181400 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 32 | 20230721 | 181300 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 44349 |
| 33 | 20230721 | 181200 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 34 | 20230721 | 181100 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 35 | 20230721 | 181000 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 36 | 20230721 | 180900 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 37 | 20230721 | 180800 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 38 | 20230721 | 180700 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 39 | 20230721 | 180600 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 40 | 20230721 | 180500 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 41 | 20230721 | 180400 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 42 | 20230721 | 180300 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 43 | 20230721 | 180200 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 44 | 20230721 | 180100 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 45 | 20230721 | 180000 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 46 | 20230721 | 175900 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 47 | 20230721 | 175800 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 48 | 20230721 | 175700 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 49 | 20230721 | 175600 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 50 | 20230721 | 175500 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 51 | 20230721 | 175400 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 52 | 20230721 | 175300 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 53 | 20230721 | 175200 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 54 | 20230721 | 175100 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 55 | 20230721 | 175000 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 56 | 20230721 | 174900 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 57 | 20230721 | 174800 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 58 | 20230721 | 174700 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 59 | 20230721 | 174600 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 60 | 20230721 | 174500 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 61 | 20230721 | 174400 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 62 | 20230721 | 174300 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 44349 |
| 63 | 20230721 | 174200 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 64 | 20230721 | 174100 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 65 | 20230721 | 174000 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 66 | 20230721 | 173900 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 67 | 20230721 | 173800 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 68 | 20230721 | 173700 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 69 | 20230721 | 173600 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 70 | 20230721 | 173500 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 71 | 20230721 | 173400 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 72 | 20230721 | 173300 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 73 | 20230721 | 173200 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 74 | 20230721 | 173100 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 75 | 20230721 | 173000 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 76 | 20230721 | 172900 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 77 | 20230721 | 172800 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 78 | 20230721 | 172700 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 79 | 20230721 | 172600 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 80 | 20230721 | 172500 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 81 | 20230721 | 172400 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 82 | 20230721 | 172300 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 83 | 20230721 | 172200 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 84 | 20230721 | 172100 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 85 | 20230721 | 172000 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 86 | 20230721 | 171900 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 87 | 20230721 | 171800 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 88 | 20230721 | 171700 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 89 | 20230721 | 171600 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 90 | 20230721 | 171500 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 91 | 20230721 | 171400 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 92 | 20230721 | 171300 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 44349 |
| 93 | 20230721 | 171200 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 94 | 20230721 | 171100 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 95 | 20230721 | 171000 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 96 | 20230721 | 170900 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 97 | 20230721 | 170800 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 98 | 20230721 | 170700 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 99 | 20230721 | 170600 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 100 | 20230721 | 170500 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 101 | 20230721 | 170400 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 102 | 20230721 | 170300 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 103 | 20230721 | 170200 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 104 | 20230721 | 170100 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 105 | 20230721 | 170000 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 106 | 20230721 | 165900 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 107 | 20230721 | 165800 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 108 | 20230721 | 165700 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 109 | 20230721 | 165600 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 110 | 20230721 | 165500 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 111 | 20230721 | 165400 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 112 | 20230721 | 165300 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 113 | 20230721 | 165200 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 114 | 20230721 | 165100 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 115 | 20230721 | 165000 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 116 | 20230721 | 164900 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 117 | 20230721 | 164800 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 118 | 20230721 | 164700 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 119 | 20230721 | 164600 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 120 | 20230721 | 164500 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 121 | 20230721 | 164400 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 122 | 20230721 | 164300 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 44349 |
| 123 | 20230721 | 164200 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 124 | 20230721 | 164100 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 125 | 20230721 | 164000 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 126 | 20230721 | 163900 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 127 | 20230721 | 163800 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 128 | 20230721 | 163700 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 129 | 20230721 | 163600 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 130 | 20230721 | 163500 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 131 | 20230721 | 163400 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 132 | 20230721 | 163300 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 133 | 20230721 | 163200 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 134 | 20230721 | 163100 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 135 | 20230721 | 163000 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 136 | 20230721 | 162900 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 137 | 20230721 | 162800 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 138 | 20230721 | 162700 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 139 | 20230721 | 162600 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 140 | 20230721 | 162500 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 141 | 20230721 | 162400 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 142 | 20230721 | 162300 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 143 | 20230721 | 162200 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 144 | 20230721 | 162100 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 145 | 20230721 | 162000 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 146 | 20230721 | 161900 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 147 | 20230721 | 161800 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 148 | 20230721 | 161700 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 149 | 20230721 | 161600 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 150 | 20230721 | 161500 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 151 | 20230721 | 161400 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 152 | 20230721 | 161300 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 44349 |
| 153 | 20230721 | 161200 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 154 | 20230721 | 161100 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 155 | 20230721 | 161000 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 156 | 20230721 | 160900 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 157 | 20230721 | 160800 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 158 | 20230721 | 160700 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 159 | 20230721 | 160600 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 160 | 20230721 | 160500 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 161 | 20230721 | 160400 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 162 | 20230721 | 160300 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 163 | 20230721 | 160200 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 164 | 20230721 | 160100 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 165 | 20230721 | 160000 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 166 | 20230721 | 155900 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 167 | 20230721 | 155800 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 168 | 20230721 | 155700 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 169 | 20230721 | 155600 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 170 | 20230721 | 155500 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 171 | 20230721 | 155400 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 172 | 20230721 | 155300 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 173 | 20230721 | 155200 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 174 | 20230721 | 155100 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 175 | 20230721 | 155000 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 176 | 20230721 | 154900 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 177 | 20230721 | 154800 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 178 | 20230721 | 154700 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 179 | 20230721 | 154600 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 180 | 20230721 | 154500 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 181 | 20230721 | 154400 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 182 | 20230721 | 154300 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 44349 |
| 183 | 20230721 | 154200 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 184 | 20230721 | 154100 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 185 | 20230721 | 154000 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 186 | 20230721 | 153900 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 187 | 20230721 | 153800 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 188 | 20230721 | 153700 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 189 | 20230721 | 153600 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 190 | 20230721 | 153500 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 191 | 20230721 | 153400 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 192 | 20230721 | 153300 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 193 | 20230721 | 153200 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 194 | 20230721 | 153100 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 195 | 20230721 | 153000 | 20053002750 | 6290 | 6290 | 6290 | 6290 | 44349 |
| 196 | 20230721 | 152900 | 19774047540 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20230721 | 152800 | 19774047540 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20230721 | 152700 | 19774047540 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20230721 | 152600 | 19774047540 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20230721 | 152500 | 19774047540 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20230721 | 152400 | 19774047540 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20230721 | 152300 | 19774047540 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20230721 | 152200 | 19774047540 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20230721 | 152100 | 19774047540 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20230721 | 152000 | 19774047540 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20230721 | 151900 | 19774047540 | 6300 | 6290 | 6310 | 6290 | 25949 |
| 207 | 20230721 | 151800 | 19610501580 | 6290 | 6300 | 6310 | 6280 | 12667 |
| 208 | 20230721 | 151700 | 19530780380 | 6300 | 6290 | 6320 | 6290 | 4704 |
| 209 | 20230721 | 151600 | 19501112650 | 6310 | 6290 | 6310 | 6280 | 23780 |
| 210 | 20230721 | 151500 | 19351428120 | 6290 | 6290 | 6290 | 6270 | 9386 |
| 211 | 20230721 | 151400 | 19292460420 | 6290 | 6280 | 6290 | 6280 | 5262 |
| 212 | 20230721 | 151300 | 19259406600 | 6280 | 6280 | 6290 | 6270 | 8118 |
| 213 | 20230721 | 151200 | 19208442190 | 6280 | 6280 | 6280 | 6270 | 4780 |
| 214 | 20230721 | 151100 | 19178432370 | 6280 | 6280 | 6280 | 6270 | 2521 |
| 215 | 20230721 | 151000 | 19162617150 | 6270 | 6280 | 6290 | 6270 | 1115 |
| 216 | 20230721 | 150900 | 19155618250 | 6280 | 6300 | 6300 | 6280 | 8034 |
| 217 | 20230721 | 150800 | 19105157990 | 6300 | 6270 | 6300 | 6270 | 9147 |
| 218 | 20230721 | 150700 | 19047690850 | 6270 | 6270 | 6270 | 6260 | 3501 |
| 219 | 20230721 | 150600 | 19025758310 | 6270 | 6270 | 6270 | 6260 | 559 |
| 220 | 20230721 | 150500 | 19022253440 | 6270 | 6270 | 6270 | 6260 | 14997 |
| 221 | 20230721 | 150400 | 18928284690 | 6260 | 6270 | 6270 | 6250 | 3457 |
| 222 | 20230721 | 150300 | 18906656590 | 6250 | 6280 | 6280 | 6250 | 11178 |
| 223 | 20230721 | 150200 | 18836681950 | 6270 | 6270 | 6280 | 6260 | 2708 |
| 224 | 20230721 | 150100 | 18819704480 | 6270 | 6280 | 6280 | 6270 | 3121 |
| 225 | 20230721 | 150000 | 18800135150 | 6270 | 6260 | 6280 | 6260 | 6159 |
| 226 | 20230721 | 145900 | 18761539490 | 6260 | 6270 | 6270 | 6260 | 4877 |
| 227 | 20230721 | 145800 | 18731004580 | 6270 | 6260 | 6270 | 6260 | 3748 |
| 228 | 20230721 | 145700 | 18707513860 | 6270 | 6270 | 6280 | 6270 | 1229 |
| 229 | 20230721 | 145600 | 18699808020 | 6270 | 6280 | 6280 | 6260 | 4666 |
| 230 | 20230721 | 145500 | 18670586660 | 6270 | 6270 | 6280 | 6260 | 4863 |
| 231 | 20230721 | 145400 | 18640121760 | 6280 | 6270 | 6280 | 6270 | 2160 |
| 232 | 20230721 | 145300 | 18626578520 | 6270 | 6280 | 6280 | 6270 | 2809 |
| 233 | 20230721 | 145200 | 18608947410 | 6280 | 6280 | 6280 | 6270 | 1158 |
| 234 | 20230721 | 145100 | 18601678400 | 6290 | 6280 | 6290 | 6280 | 1235 |
| 235 | 20230721 | 145000 | 18593919460 | 6290 | 6280 | 6290 | 6280 | 232 |
| 236 | 20230721 | 144900 | 18592460910 | 6290 | 6280 | 6300 | 6280 | 4158 |
| 237 | 20230721 | 144800 | 18566305620 | 6280 | 6290 | 6300 | 6270 | 2469 |
| 238 | 20230721 | 144700 | 18550769750 | 6290 | 6280 | 6290 | 6240 | 103546 |
| 239 | 20230721 | 144600 | 17903597680 | 6280 | 6300 | 6300 | 6280 | 3260 |
| 240 | 20230721 | 144500 | 17883102840 | 6300 | 6290 | 6300 | 6290 | 1081 |
| 241 | 20230721 | 144400 | 17876299540 | 6300 | 6290 | 6300 | 6290 | 564 |
| 242 | 20230721 | 144300 | 17872751770 | 6300 | 6280 | 6300 | 6280 | 2885 |
| 243 | 20230721 | 144200 | 17854607000 | 6290 | 6280 | 6290 | 6280 | 581 |
| 244 | 20230721 | 144100 | 17850958000 | 6290 | 6290 | 6290 | 6290 | 171 |
| 245 | 20230721 | 144000 | 17849882410 | 6290 | 6300 | 6300 | 6280 | 773 |
| 246 | 20230721 | 143900 | 17845025540 | 6290 | 6300 | 6300 | 6290 | 1124 |
| 247 | 20230721 | 143800 | 17837953280 | 6280 | 6290 | 6300 | 6280 | 3967 |
| 248 | 20230721 | 143700 | 17813030550 | 6280 | 6290 | 6300 | 6280 | 3233 |
| 249 | 20230721 | 143600 | 17792719380 | 6300 | 6300 | 6300 | 6290 | 1601 |
| 250 | 20230721 | 143500 | 17782649030 | 6290 | 6290 | 6300 | 6290 | 367 |
| 251 | 20230721 | 143400 | 17780339590 | 6300 | 6300 | 6300 | 6290 | 202 |
| 252 | 20230721 | 143300 | 17779067000 | 6300 | 6300 | 6300 | 6300 | 64 |
| 253 | 20230721 | 143200 | 17778663800 | 6300 | 6290 | 6300 | 6280 | 3620 |
| 254 | 20230721 | 143100 | 17755880820 | 6290 | 6290 | 6290 | 6280 | 1123 |
| 255 | 20230721 | 143000 | 17748826500 | 6280 | 6280 | 6290 | 6260 | 4979 |
| 256 | 20230721 | 142900 | 17717611530 | 6260 | 6270 | 6280 | 6260 | 6011 |
| 257 | 20230721 | 142800 | 17679883110 | 6280 | 6280 | 6280 | 6270 | 1239 |
| 258 | 20230721 | 142700 | 17672110580 | 6280 | 6280 | 6280 | 6260 | 89 |
| 259 | 20230721 | 142600 | 17671553150 | 6280 | 6280 | 6280 | 6260 | 6719 |
| 260 | 20230721 | 142500 | 17629419970 | 6280 | 6280 | 6290 | 6280 | 1075 |
| 261 | 20230721 | 142400 | 17622668920 | 6280 | 6290 | 6290 | 6270 | 352 |
| 262 | 20230721 | 142300 | 17620458680 | 6280 | 6290 | 6290 | 6270 | 3413 |
| 263 | 20230721 | 142200 | 17599046480 | 6280 | 6280 | 6290 | 6270 | 4271 |
| 264 | 20230721 | 142100 | 17572224790 | 6280 | 6260 | 6280 | 6250 | 7022 |
| 265 | 20230721 | 142000 | 17528250060 | 6250 | 6270 | 6270 | 6250 | 3692 |
| 266 | 20230721 | 141900 | 17505143560 | 6270 | 6270 | 6270 | 6260 | 389 |
| 267 | 20230721 | 141800 | 17502705530 | 6270 | 6260 | 6270 | 6260 | 90 |
| 268 | 20230721 | 141700 | 17502142090 | 6260 | 6270 | 6270 | 6260 | 305 |
| 269 | 20230721 | 141600 | 17500232380 | 6270 | 6270 | 6280 | 6270 | 949 |
| 270 | 20230721 | 141500 | 17494282110 | 6270 | 6280 | 6280 | 6270 | 1275 |
| 271 | 20230721 | 141400 | 17486282800 | 6270 | 6270 | 6280 | 6270 | 1078 |
| 272 | 20230721 | 141300 | 17479523550 | 6270 | 6280 | 6280 | 6260 | 564 |
| 273 | 20230721 | 141200 | 17475988170 | 6280 | 6270 | 6280 | 6260 | 372 |
| 274 | 20230721 | 141100 | 17473657910 | 6280 | 6270 | 6280 | 6270 | 735 |
| 275 | 20230721 | 141000 | 17469044310 | 6280 | 6260 | 6290 | 6260 | 2409 |
| 276 | 20230721 | 140900 | 17453923010 | 6280 | 6290 | 6290 | 6250 | 9865 |
| 277 | 20230721 | 140800 | 17392197830 | 6280 | 6280 | 6280 | 6260 | 3053 |
| 278 | 20230721 | 140700 | 17373027110 | 6260 | 6280 | 6280 | 6260 | 8165 |
| 279 | 20230721 | 140600 | 17321894250 | 6280 | 6280 | 6280 | 6270 | 3091 |
| 280 | 20230721 | 140500 | 17302512870 | 6280 | 6280 | 6280 | 6270 | 746 |
| 281 | 20230721 | 140400 | 17297832020 | 6270 | 6290 | 6290 | 6270 | 3580 |
| 282 | 20230721 | 140300 | 17275346980 | 6290 | 6300 | 6310 | 6290 | 16010 |
| 283 | 20230721 | 140200 | 17174622150 | 6300 | 6310 | 6310 | 6300 | 668 |
| 284 | 20230721 | 140100 | 17170410160 | 6310 | 6310 | 6310 | 6300 | 124 |
| 285 | 20230721 | 140000 | 17169628260 | 6310 | 6300 | 6310 | 6300 | 3428 |
| 286 | 20230721 | 135900 | 17148031350 | 6300 | 6290 | 6300 | 6290 | 737 |
| 287 | 20230721 | 135800 | 17143395480 | 6300 | 6280 | 6300 | 6280 | 1747 |
| 288 | 20230721 | 135700 | 17132407880 | 6270 | 6290 | 6290 | 6270 | 307 |
| 289 | 20230721 | 135600 | 17130479880 | 6280 | 6280 | 6290 | 6270 | 1526 |
| 290 | 20230721 | 135500 | 17120900370 | 6280 | 6300 | 6300 | 6280 | 2009 |
| 291 | 20230721 | 135400 | 17108267560 | 6290 | 6310 | 6310 | 6290 | 1393 |
| 292 | 20230721 | 135300 | 17099490550 | 6300 | 6300 | 6310 | 6300 | 407 |
| 293 | 20230721 | 135200 | 17096923380 | 6300 | 6310 | 6310 | 6300 | 9370 |
| 294 | 20230721 | 135100 | 17037847580 | 6310 | 6290 | 6310 | 6290 | 9851 |
| 295 | 20230721 | 135000 | 16975828360 | 6290 | 6280 | 6290 | 6270 | 1922 |
| 296 | 20230721 | 134900 | 16963757090 | 6280 | 6290 | 6290 | 6270 | 1009 |
| 297 | 20230721 | 134800 | 16957417400 | 6290 | 6280 | 6290 | 6280 | 333 |
| 298 | 20230721 | 134700 | 16955326030 | 6280 | 6280 | 6280 | 6280 | 780 |
| 299 | 20230721 | 134600 | 16950427630 | 6280 | 6280 | 6280 | 6280 | 735 |
| 300 | 20230721 | 134500 | 16945811830 | 6270 | 6280 | 6280 | 6270 | 1165 |
| 301 | 20230721 | 134400 | 16938495660 | 6280 | 6280 | 6280 | 6270 | 154 |
| 302 | 20230721 | 134300 | 16937528940 | 6270 | 6280 | 6280 | 6270 | 1282 |
| 303 | 20230721 | 134200 | 16929488220 | 6280 | 6260 | 6280 | 6260 | 3419 |
| 304 | 20230721 | 134100 | 16908075260 | 6260 | 6280 | 6280 | 6260 | 1108 |
| 305 | 20230721 | 134000 | 16901131020 | 6280 | 6280 | 6290 | 6270 | 2983 |
| 306 | 20230721 | 133900 | 16882398300 | 6280 | 6280 | 6280 | 6280 | 1342 |
| 307 | 20230721 | 133800 | 16873970540 | 6280 | 6270 | 6280 | 6260 | 1505 |
| 308 | 20230721 | 133700 | 16864531640 | 6270 | 6280 | 6280 | 6270 | 3631 |
| 309 | 20230721 | 133600 | 16841761000 | 6280 | 6280 | 6280 | 6270 | 2292 |
| 310 | 20230721 | 133500 | 16827367350 | 6280 | 6270 | 6280 | 6270 | 3106 |
| 311 | 20230721 | 133400 | 16807876150 | 6270 | 6270 | 6270 | 6270 | 1763 |
| 312 | 20230721 | 133300 | 16796822140 | 6260 | 6270 | 6270 | 6260 | 1225 |
| 313 | 20230721 | 133200 | 16789147950 | 6270 | 6260 | 6270 | 6260 | 3446 |
| 314 | 20230721 | 133100 | 16767556630 | 6260 | 6260 | 6270 | 6260 | 1815 |
| 315 | 20230721 | 133000 | 16756194720 | 6260 | 6270 | 6270 | 6260 | 1812 |
| 316 | 20230721 | 132900 | 16744849960 | 6270 | 6270 | 6280 | 6260 | 3299 |
| 317 | 20230721 | 132800 | 16724175090 | 6280 | 6270 | 6280 | 6260 | 18100 |
| 318 | 20230721 | 132700 | 16610663930 | 6270 | 6250 | 6270 | 6250 | 3490 |
| 319 | 20230721 | 132600 | 16588791440 | 6260 | 6230 | 6260 | 6230 | 8417 |
| 320 | 20230721 | 132500 | 16536277680 | 6230 | 6230 | 6240 | 6230 | 2634 |
| 321 | 20230721 | 132400 | 16519866820 | 6230 | 6240 | 6240 | 6220 | 10798 |
| 322 | 20230721 | 132300 | 16452600890 | 6240 | 6240 | 6240 | 6230 | 3032 |
| 323 | 20230721 | 132200 | 16433686250 | 6240 | 6240 | 6240 | 6230 | 5511 |
| 324 | 20230721 | 132100 | 16399297760 | 6240 | 6250 | 6250 | 6240 | 18434 |
| 325 | 20230721 | 132000 | 16284159300 | 6250 | 6260 | 6260 | 6250 | 834 |
| 326 | 20230721 | 131900 | 16278940140 | 6250 | 6260 | 6260 | 6250 | 1162 |
| 327 | 20230721 | 131800 | 16271668430 | 6260 | 6250 | 6260 | 6250 | 5756 |
| 328 | 20230721 | 131700 | 16235677180 | 6250 | 6260 | 6260 | 6240 | 1773 |
| 329 | 20230721 | 131600 | 16224595600 | 6260 | 6250 | 6260 | 6240 | 6195 |
| 330 | 20230721 | 131500 | 16185914100 | 6260 | 6260 | 6260 | 6250 | 8485 |
| 331 | 20230721 | 131400 | 16132868650 | 6250 | 6260 | 6260 | 6250 | 3086 |
| 332 | 20230721 | 131300 | 16113554350 | 6260 | 6250 | 6260 | 6250 | 4196 |
| 333 | 20230721 | 131200 | 16087327890 | 6250 | 6250 | 6260 | 6240 | 5247 |
| 334 | 20230721 | 131100 | 16054536590 | 6250 | 6250 | 6260 | 6240 | 5206 |
| 335 | 20230721 | 131000 | 16022007460 | 6250 | 6260 | 6260 | 6240 | 13292 |
| 336 | 20230721 | 130900 | 15938941160 | 6250 | 6250 | 6260 | 6250 | 3450 |
| 337 | 20230721 | 130800 | 15917370410 | 6250 | 6250 | 6260 | 6250 | 5138 |
| 338 | 20230721 | 130700 | 15885247020 | 6250 | 6270 | 6270 | 6250 | 5442 |
| 339 | 20230721 | 130600 | 15851225780 | 6260 | 6260 | 6270 | 6260 | 2811 |
| 340 | 20230721 | 130500 | 15833626980 | 6270 | 6270 | 6270 | 6260 | 4446 |
| 341 | 20230721 | 130400 | 15805793340 | 6270 | 6270 | 6270 | 6260 | 4886 |
| 342 | 20230721 | 130300 | 15775199990 | 6270 | 6270 | 6270 | 6260 | 1317 |
| 343 | 20230721 | 130200 | 15766953800 | 6260 | 6280 | 6280 | 6260 | 2689 |
| 344 | 20230721 | 130100 | 15750094230 | 6270 | 6270 | 6280 | 6260 | 28212 |
| 345 | 20230721 | 130000 | 15573400200 | 6280 | 6280 | 6280 | 6270 | 5253 |
| 346 | 20230721 | 125900 | 15540458280 | 6280 | 6280 | 6290 | 6280 | 1768 |
| 347 | 20230721 | 125800 | 15529355200 | 6290 | 6290 | 6290 | 6270 | 657 |
| 348 | 20230721 | 125700 | 15525233110 | 6280 | 6280 | 6300 | 6270 | 7672 |
| 349 | 20230721 | 125600 | 15477087230 | 6280 | 6290 | 6300 | 6280 | 1906 |
| 350 | 20230721 | 125500 | 15465101460 | 6300 | 6290 | 6300 | 6290 | 3372 |
| 351 | 20230721 | 125400 | 15443876340 | 6290 | 6280 | 6290 | 6270 | 3243 |
| 352 | 20230721 | 125300 | 15423510280 | 6280 | 6270 | 6280 | 6270 | 1212 |
| 353 | 20230721 | 125200 | 15415906120 | 6280 | 6280 | 6280 | 6270 | 2443 |
| 354 | 20230721 | 125100 | 15400580980 | 6280 | 6290 | 6290 | 6270 | 9774 |
| 355 | 20230721 | 125000 | 15339211290 | 6290 | 6290 | 6300 | 6280 | 17432 |
| 356 | 20230721 | 124900 | 15229634910 | 6300 | 6290 | 6300 | 6290 | 2502 |
| 357 | 20230721 | 124800 | 15213895210 | 6300 | 6300 | 6300 | 6290 | 2091 |
| 358 | 20230721 | 124700 | 15200737400 | 6300 | 6290 | 6300 | 6290 | 4284 |
| 359 | 20230721 | 124600 | 15173785910 | 6300 | 6300 | 6300 | 6290 | 851 |
| 360 | 20230721 | 124500 | 15168432470 | 6300 | 6300 | 6310 | 6290 | 1773 |
| 361 | 20230721 | 124400 | 15157264030 | 6300 | 6300 | 6300 | 6290 | 1152 |
| 362 | 20230721 | 124300 | 15150016810 | 6300 | 6300 | 6300 | 6290 | 1494 |
| 363 | 20230721 | 124200 | 15140609710 | 6300 | 6310 | 6310 | 6300 | 793 |
| 364 | 20230721 | 124100 | 15135613800 | 6300 | 6300 | 6300 | 6290 | 1350 |
| 365 | 20230721 | 124000 | 15127108850 | 6300 | 6300 | 6300 | 6290 | 582 |
| 366 | 20230721 | 123900 | 15123443280 | 6300 | 6300 | 6300 | 6290 | 2342 |
| 367 | 20230721 | 123800 | 15108690720 | 6290 | 6300 | 6310 | 6290 | 2750 |
| 368 | 20230721 | 123700 | 15091372600 | 6300 | 6310 | 6310 | 6300 | 2406 |
| 369 | 20230721 | 123600 | 15076214690 | 6300 | 6310 | 6310 | 6300 | 3048 |
| 370 | 20230721 | 123500 | 15057009270 | 6310 | 6310 | 6320 | 6310 | 1029 |
| 371 | 20230721 | 123400 | 15050516170 | 6320 | 6300 | 6320 | 6300 | 626 |
| 372 | 20230721 | 123300 | 15046572270 | 6320 | 6310 | 6320 | 6300 | 3431 |
| 373 | 20230721 | 123200 | 15024951760 | 6310 | 6300 | 6310 | 6300 | 3448 |
| 374 | 20230721 | 123100 | 15003201180 | 6310 | 6310 | 6310 | 6300 | 1767 |
| 375 | 20230721 | 123000 | 14992053140 | 6310 | 6310 | 6310 | 6300 | 884 |
| 376 | 20230721 | 122900 | 14986475870 | 6300 | 6300 | 6310 | 6300 | 1623 |
| 377 | 20230721 | 122800 | 14976250950 | 6300 | 6300 | 6310 | 6300 | 479 |
| 378 | 20230721 | 122700 | 14973233060 | 6310 | 6300 | 6310 | 6300 | 313 |
| 379 | 20230721 | 122600 | 14971259090 | 6300 | 6300 | 6310 | 6300 | 1718 |
| 380 | 20230721 | 122500 | 14960435680 | 6310 | 6300 | 6310 | 6300 | 2747 |
| 381 | 20230721 | 122400 | 14943129560 | 6300 | 6310 | 6310 | 6300 | 3715 |
| 382 | 20230721 | 122300 | 14919709150 | 6310 | 6300 | 6310 | 6300 | 1189 |
| 383 | 20230721 | 122200 | 14912217550 | 6310 | 6310 | 6310 | 6310 | 1184 |
| 384 | 20230721 | 122100 | 14904746510 | 6310 | 6300 | 6310 | 6300 | 761 |
| 385 | 20230721 | 122000 | 14899952010 | 6310 | 6310 | 6310 | 6300 | 2633 |
| 386 | 20230721 | 121900 | 14883353990 | 6310 | 6310 | 6310 | 6300 | 3656 |
| 387 | 20230721 | 121800 | 14860320460 | 6310 | 6310 | 6310 | 6300 | 701 |
| 388 | 20230721 | 121700 | 14855899900 | 6300 | 6300 | 6300 | 6290 | 8534 |
| 389 | 20230721 | 121600 | 14802144560 | 6300 | 6300 | 6300 | 6300 | 1347 |
| 390 | 20230721 | 121500 | 14793658460 | 6310 | 6310 | 6310 | 6300 | 7222 |
| 391 | 20230721 | 121400 | 14748158830 | 6300 | 6300 | 6310 | 6300 | 928 |
| 392 | 20230721 | 121300 | 14742312330 | 6300 | 6300 | 6310 | 6300 | 2493 |
| 393 | 20230721 | 121200 | 14726606330 | 6300 | 6310 | 6310 | 6290 | 9220 |
| 394 | 20230721 | 121100 | 14668540120 | 6310 | 6300 | 6310 | 6300 | 365 |
| 395 | 20230721 | 121000 | 14666239330 | 6310 | 6300 | 6320 | 6300 | 739 |
| 396 | 20230721 | 120900 | 14661575620 | 6320 | 6320 | 6320 | 6310 | 3139 |
| 397 | 20230721 | 120800 | 14641768500 | 6310 | 6320 | 6330 | 6310 | 3663 |
| 398 | 20230721 | 120700 | 14618635080 | 6330 | 6330 | 6330 | 6330 | 727 |
| 399 | 20230721 | 120600 | 14614033170 | 6330 | 6320 | 6330 | 6320 | 2107 |
| 400 | 20230721 | 120500 | 14600716920 | 6320 | 6320 | 6320 | 6320 | 353 |
| 401 | 20230721 | 120400 | 14598485960 | 6310 | 6300 | 6320 | 6300 | 3174 |
| 402 | 20230721 | 120300 | 14578468160 | 6300 | 6310 | 6310 | 6300 | 2926 |
| 403 | 20230721 | 120200 | 14560026500 | 6310 | 6310 | 6310 | 6300 | 672 |
| 404 | 20230721 | 120100 | 14555791830 | 6310 | 6310 | 6310 | 6300 | 4188 |
| 405 | 20230721 | 120000 | 14529370550 | 6300 | 6290 | 6300 | 6290 | 4889 |
| 406 | 20230721 | 115900 | 14498570930 | 6290 | 6300 | 6300 | 6290 | 4940 |
| 407 | 20230721 | 115800 | 14467494130 | 6300 | 6300 | 6300 | 6290 | 1681 |
| 408 | 20230721 | 115700 | 14456904830 | 6300 | 6300 | 6300 | 6290 | 7185 |
| 409 | 20230721 | 115600 | 14411684830 | 6300 | 6300 | 6300 | 6290 | 609 |
| 410 | 20230721 | 115500 | 14407849640 | 6300 | 6290 | 6300 | 6290 | 2493 |
| 411 | 20230721 | 115400 | 14392148100 | 6300 | 6290 | 6300 | 6290 | 2476 |
| 412 | 20230721 | 115300 | 14376563300 | 6300 | 6300 | 6300 | 6290 | 773 |
| 413 | 20230721 | 115200 | 14371696350 | 6300 | 6290 | 6300 | 6290 | 3346 |
| 414 | 20230721 | 115100 | 14350617910 | 6300 | 6310 | 6310 | 6290 | 916 |
| 415 | 20230721 | 115000 | 14344847260 | 6310 | 6300 | 6310 | 6300 | 2039 |
| 416 | 20230721 | 114900 | 14331989190 | 6300 | 6300 | 6300 | 6290 | 1644 |
| 417 | 20230721 | 114800 | 14321640500 | 6300 | 6300 | 6300 | 6290 | 420 |
| 418 | 20230721 | 114700 | 14318994800 | 6300 | 6300 | 6310 | 6300 | 8987 |
| 419 | 20230721 | 114600 | 14262371510 | 6300 | 6320 | 6320 | 6300 | 1396 |
| 420 | 20230721 | 114500 | 14253568140 | 6310 | 6310 | 6320 | 6310 | 1195 |
| 421 | 20230721 | 114400 | 14246026660 | 6310 | 6310 | 6310 | 6310 | 1671 |
| 422 | 20230721 | 114300 | 14235482650 | 6310 | 6300 | 6310 | 6300 | 542 |
| 423 | 20230721 | 114200 | 14232067950 | 6300 | 6300 | 6300 | 6290 | 3049 |
| 424 | 20230721 | 114100 | 14212860390 | 6290 | 6290 | 6300 | 6290 | 2339 |
| 425 | 20230721 | 114000 | 14198148060 | 6300 | 6300 | 6300 | 6290 | 873 |
| 426 | 20230721 | 113900 | 14192648540 | 6300 | 6310 | 6310 | 6290 | 4012 |
| 427 | 20230721 | 113800 | 14167375620 | 6310 | 6300 | 6310 | 6300 | 1664 |
| 428 | 20230721 | 113700 | 14156892300 | 6300 | 6310 | 6310 | 6300 | 9822 |
| 429 | 20230721 | 113600 | 14095010650 | 6310 | 6310 | 6310 | 6310 | 1084 |
| 430 | 20230721 | 113500 | 14088170610 | 6310 | 6320 | 6320 | 6300 | 6432 |
| 431 | 20230721 | 113400 | 14047616990 | 6310 | 6310 | 6310 | 6300 | 1735 |
| 432 | 20230721 | 113300 | 14036669410 | 6310 | 6320 | 6330 | 6300 | 10432 |
| 433 | 20230721 | 113200 | 13970845940 | 6320 | 6330 | 6330 | 6320 | 1572 |
| 434 | 20230721 | 113100 | 13960906610 | 6330 | 6330 | 6330 | 6320 | 368 |
| 435 | 20230721 | 113000 | 13958579670 | 6320 | 6330 | 6330 | 6320 | 755 |
| 436 | 20230721 | 112900 | 13953806350 | 6330 | 6330 | 6330 | 6330 | 1168 |
| 437 | 20230721 | 112800 | 13946412910 | 6330 | 6330 | 6330 | 6320 | 3333 |
| 438 | 20230721 | 112700 | 13925340290 | 6330 | 6320 | 6330 | 6320 | 754 |
| 439 | 20230721 | 112600 | 13920573490 | 6330 | 6330 | 6330 | 6320 | 34 |
| 440 | 20230721 | 112500 | 13920358370 | 6320 | 6330 | 6330 | 6320 | 2022 |
| 441 | 20230721 | 112400 | 13907578420 | 6320 | 6330 | 6330 | 6320 | 861 |
| 442 | 20230721 | 112300 | 13902130290 | 6330 | 6310 | 6330 | 6310 | 3210 |
| 443 | 20230721 | 112200 | 13881813170 | 6310 | 6330 | 6330 | 6310 | 4267 |
| 444 | 20230721 | 112100 | 13854842390 | 6330 | 6320 | 6330 | 6320 | 252 |
| 445 | 20230721 | 112000 | 13853247840 | 6330 | 6320 | 6330 | 6310 | 3342 |
| 446 | 20230721 | 111900 | 13832120580 | 6320 | 6320 | 6320 | 6310 | 2818 |
| 447 | 20230721 | 111800 | 13814319360 | 6320 | 6310 | 6320 | 6300 | 4140 |
| 448 | 20230721 | 111700 | 13788201300 | 6310 | 6310 | 6310 | 6300 | 1013 |
| 449 | 20230721 | 111600 | 13781819190 | 6300 | 6300 | 6300 | 6300 | 2643 |
| 450 | 20230721 | 111500 | 13765168290 | 6300 | 6300 | 6310 | 6300 | 3207 |
| 451 | 20230721 | 111400 | 13744964170 | 6300 | 6290 | 6300 | 6290 | 10038 |
| 452 | 20230721 | 111300 | 13681768030 | 6300 | 6290 | 6300 | 6290 | 1415 |
| 453 | 20230721 | 111200 | 13672863730 | 6290 | 6290 | 6300 | 6280 | 8104 |
| 454 | 20230721 | 111100 | 13621890390 | 6290 | 6290 | 6300 | 6280 | 5117 |
| 455 | 20230721 | 111000 | 13589728050 | 6290 | 6290 | 6300 | 6290 | 3253 |
| 456 | 20230721 | 110900 | 13569266160 | 6290 | 6280 | 6290 | 6280 | 5162 |
| 457 | 20230721 | 110800 | 13536847200 | 6290 | 6290 | 6290 | 6280 | 8471 |
| 458 | 20230721 | 110700 | 13483647520 | 6290 | 6300 | 6300 | 6290 | 14011 |
| 459 | 20230721 | 110600 | 13395516890 | 6290 | 6290 | 6300 | 6290 | 2745 |
| 460 | 20230721 | 110500 | 13378244340 | 6300 | 6300 | 6310 | 6290 | 2327 |
| 461 | 20230721 | 110400 | 13363596070 | 6300 | 6300 | 6300 | 6290 | 3197 |
| 462 | 20230721 | 110300 | 13343459970 | 6290 | 6300 | 6310 | 6290 | 16718 |
| 463 | 20230721 | 110200 | 13238150710 | 6310 | 6300 | 6310 | 6300 | 1217 |
| 464 | 20230721 | 110100 | 13230472170 | 6300 | 6310 | 6320 | 6300 | 2768 |
| 465 | 20230721 | 110000 | 13213016100 | 6310 | 6320 | 6320 | 6310 | 6329 |
| 466 | 20230721 | 105900 | 13173078430 | 6320 | 6320 | 6320 | 6310 | 660 |
| 467 | 20230721 | 105800 | 13168911660 | 6320 | 6320 | 6320 | 6310 | 1342 |
| 468 | 20230721 | 105700 | 13160441310 | 6320 | 6320 | 6320 | 6310 | 697 |
| 469 | 20230721 | 105600 | 13156040190 | 6320 | 6310 | 6320 | 6300 | 4617 |
| 470 | 20230721 | 105500 | 13126923380 | 6310 | 6310 | 6310 | 6300 | 2460 |
| 471 | 20230721 | 105400 | 13111404640 | 6310 | 6310 | 6320 | 6310 | 862 |
| 472 | 20230721 | 105300 | 13105965410 | 6300 | 6310 | 6310 | 6300 | 6713 |
| 473 | 20230721 | 105200 | 13063619890 | 6300 | 6310 | 6320 | 6300 | 4777 |
| 474 | 20230721 | 105100 | 13033480270 | 6310 | 6310 | 6320 | 6310 | 2054 |
| 475 | 20230721 | 105000 | 13020516190 | 6310 | 6300 | 6310 | 6300 | 4054 |
| 476 | 20230721 | 104900 | 12994956540 | 6310 | 6320 | 6320 | 6300 | 14277 |
| 477 | 20230721 | 104800 | 12904968960 | 6320 | 6330 | 6330 | 6310 | 3642 |
| 478 | 20230721 | 104700 | 12881981480 | 6330 | 6330 | 6330 | 6320 | 1772 |
| 479 | 20230721 | 104600 | 12870773590 | 6320 | 6320 | 6330 | 6310 | 1931 |
| 480 | 20230721 | 104500 | 12858572560 | 6320 | 6320 | 6330 | 6300 | 2927 |
| 481 | 20230721 | 104400 | 12840090270 | 6320 | 6330 | 6330 | 6300 | 16744 |
| 482 | 20230721 | 104300 | 12734513050 | 6330 | 6330 | 6330 | 6320 | 4616 |
| 483 | 20230721 | 104200 | 12705333670 | 6330 | 6320 | 6330 | 6320 | 5069 |
| 484 | 20230721 | 104100 | 12673295750 | 6320 | 6320 | 6330 | 6320 | 8804 |
| 485 | 20230721 | 104000 | 12617650410 | 6320 | 6310 | 6320 | 6310 | 2517 |
| 486 | 20230721 | 103900 | 12601751330 | 6310 | 6310 | 6320 | 6310 | 8363 |
| 487 | 20230721 | 103800 | 12548966760 | 6320 | 6320 | 6330 | 6310 | 8094 |
| 488 | 20230721 | 103700 | 12497830040 | 6310 | 6320 | 6320 | 6310 | 2146 |
| 489 | 20230721 | 103600 | 12484286240 | 6310 | 6310 | 6320 | 6310 | 4486 |
| 490 | 20230721 | 103500 | 12455979210 | 6320 | 6320 | 6320 | 6310 | 1758 |
| 491 | 20230721 | 103400 | 12444877480 | 6310 | 6320 | 6320 | 6310 | 2130 |
| 492 | 20230721 | 103300 | 12431434050 | 6310 | 6310 | 6330 | 6310 | 1449 |
| 493 | 20230721 | 103200 | 12422283410 | 6310 | 6330 | 6340 | 6310 | 29393 |
| 494 | 20230721 | 103100 | 12236508930 | 6330 | 6330 | 6340 | 6320 | 11115 |
| 495 | 20230721 | 103000 | 12166216760 | 6340 | 6330 | 6340 | 6330 | 8351 |
| 496 | 20230721 | 102900 | 12113354560 | 6330 | 6330 | 6340 | 6330 | 6114 |
| 497 | 20230721 | 102800 | 12074652760 | 6340 | 6340 | 6340 | 6330 | 8818 |
| 498 | 20230721 | 102700 | 12018829850 | 6340 | 6340 | 6340 | 6330 | 2237 |
| 499 | 20230721 | 102600 | 12004650890 | 6340 | 6350 | 6350 | 6330 | 3768 |
| 500 | 20230721 | 102500 | 11980784870 | 6340 | 6340 | 6350 | 6340 | 5637 |
| 501 | 20230721 | 102400 | 11945045270 | 6340 | 6350 | 6350 | 6330 | 13833 |
| 502 | 20230721 | 102300 | 11857341240 | 6340 | 6340 | 6350 | 6340 | 2747 |
| 503 | 20230721 | 102200 | 11839922100 | 6350 | 6350 | 6350 | 6340 | 1986 |
| 504 | 20230721 | 102100 | 11827317460 | 6350 | 6350 | 6360 | 6340 | 5768 |
| 505 | 20230721 | 102000 | 11790696760 | 6350 | 6350 | 6350 | 6340 | 3116 |
| 506 | 20230721 | 101900 | 11770915310 | 6350 | 6360 | 6360 | 6350 | 444 |
| 507 | 20230721 | 101800 | 11768095150 | 6360 | 6350 | 6360 | 6350 | 2980 |
| 508 | 20230721 | 101700 | 11749161000 | 6350 | 6350 | 6350 | 6340 | 14778 |
| 509 | 20230721 | 101600 | 11655327090 | 6350 | 6370 | 6370 | 6350 | 4120 |
| 510 | 20230721 | 101500 | 11629132160 | 6370 | 6360 | 6370 | 6360 | 3510 |
| 511 | 20230721 | 101400 | 11606808390 | 6360 | 6370 | 6370 | 6360 | 5203 |
| 512 | 20230721 | 101300 | 11573700690 | 6360 | 6370 | 6380 | 6360 | 4006 |
| 513 | 20230721 | 101200 | 11548169860 | 6370 | 6380 | 6380 | 6370 | 1270 |
| 514 | 20230721 | 101100 | 11540079760 | 6380 | 6370 | 6380 | 6370 | 8645 |
| 515 | 20230721 | 101000 | 11485010800 | 6360 | 6350 | 6360 | 6350 | 4545 |
| 516 | 20230721 | 100900 | 11456106720 | 6350 | 6350 | 6360 | 6350 | 3125 |
| 517 | 20230721 | 100800 | 11436256500 | 6350 | 6370 | 6380 | 6350 | 17637 |
| 518 | 20230721 | 100700 | 11324100850 | 6360 | 6370 | 6380 | 6360 | 4615 |
| 519 | 20230721 | 100600 | 11294707090 | 6370 | 6390 | 6390 | 6370 | 2697 |
| 520 | 20230721 | 100500 | 11277526770 | 6390 | 6380 | 6390 | 6370 | 3134 |
| 521 | 20230721 | 100400 | 11257544890 | 6370 | 6380 | 6380 | 6370 | 3392 |
| 522 | 20230721 | 100300 | 11235932150 | 6380 | 6390 | 6390 | 6380 | 3332 |
| 523 | 20230721 | 100200 | 11214660990 | 6390 | 6390 | 6390 | 6370 | 4390 |
| 524 | 20230721 | 100100 | 11186663990 | 6390 | 6390 | 6390 | 6390 | 623 |
| 525 | 20230721 | 100000 | 11182683020 | 6390 | 6380 | 6390 | 6370 | 2265 |
| 526 | 20230721 | 095900 | 11168242160 | 6380 | 6380 | 6390 | 6370 | 5141 |
| 527 | 20230721 | 095800 | 11135478230 | 6380 | 6370 | 6390 | 6370 | 4949 |
| 528 | 20230721 | 095700 | 11103942740 | 6380 | 6400 | 6400 | 6380 | 4593 |
| 529 | 20230721 | 095600 | 11074631220 | 6400 | 6400 | 6400 | 6380 | 5731 |
| 530 | 20230721 | 095500 | 11038010010 | 6400 | 6390 | 6400 | 6390 | 4715 |
| 531 | 20230721 | 095400 | 11007859090 | 6400 | 6400 | 6420 | 6390 | 28648 |
| 532 | 20230721 | 095300 | 10824511340 | 6410 | 6410 | 6410 | 6390 | 15993 |
| 533 | 20230721 | 095200 | 10722154950 | 6390 | 6410 | 6430 | 6390 | 13824 |
| 534 | 20230721 | 095100 | 10633508400 | 6430 | 6380 | 6430 | 6370 | 17633 |
| 535 | 20230721 | 095000 | 10520770130 | 6380 | 6360 | 6380 | 6360 | 4265 |
| 536 | 20230721 | 094900 | 10493624920 | 6370 | 6370 | 6380 | 6360 | 4635 |
| 537 | 20230721 | 094800 | 10464120370 | 6370 | 6380 | 6380 | 6370 | 9502 |
| 538 | 20230721 | 094700 | 10403577910 | 6380 | 6400 | 6400 | 6380 | 6996 |
| 539 | 20230721 | 094600 | 10358910650 | 6400 | 6400 | 6410 | 6400 | 4011 |
| 540 | 20230721 | 094500 | 10333218790 | 6410 | 6390 | 6410 | 6390 | 3318 |
| 541 | 20230721 | 094400 | 10311980650 | 6390 | 6370 | 6390 | 6370 | 2970 |
| 542 | 20230721 | 094300 | 10293008920 | 6370 | 6380 | 6380 | 6370 | 9366 |
| 543 | 20230721 | 094200 | 10233299470 | 6370 | 6380 | 6380 | 6370 | 3801 |
| 544 | 20230721 | 094100 | 10209070950 | 6370 | 6380 | 6380 | 6370 | 1748 |
| 545 | 20230721 | 094000 | 10197924720 | 6380 | 6370 | 6380 | 6370 | 1428 |
| 546 | 20230721 | 093900 | 10188818770 | 6370 | 6380 | 6380 | 6370 | 7539 |
| 547 | 20230721 | 093800 | 10140785000 | 6380 | 6390 | 6390 | 6370 | 11746 |
| 548 | 20230721 | 093700 | 10065841940 | 6390 | 6400 | 6400 | 6370 | 11784 |
| 549 | 20230721 | 093600 | 9990654420 | 6400 | 6380 | 6400 | 6370 | 7692 |
| 550 | 20230721 | 093500 | 9941522920 | 6380 | 6370 | 6380 | 6360 | 15575 |
| 551 | 20230721 | 093400 | 9842296050 | 6370 | 6340 | 6370 | 6330 | 25783 |
| 552 | 20230721 | 093300 | 9678433380 | 6350 | 6330 | 6350 | 6320 | 21569 |
| 553 | 20230721 | 093200 | 9541841780 | 6330 | 6340 | 6350 | 6320 | 32379 |
| 554 | 20230721 | 093100 | 9336727320 | 6340 | 6360 | 6360 | 6330 | 33650 |
| 555 | 20230721 | 093000 | 9123282310 | 6360 | 6370 | 6380 | 6360 | 16582 |
| 556 | 20230721 | 092900 | 9017775510 | 6360 | 6380 | 6380 | 6350 | 21991 |
| 557 | 20230721 | 092800 | 8877754550 | 6370 | 6370 | 6380 | 6360 | 9371 |
| 558 | 20230721 | 092700 | 8818084360 | 6360 | 6380 | 6380 | 6360 | 6271 |
| 559 | 20230721 | 092600 | 8778148460 | 6370 | 6380 | 6390 | 6330 | 35916 |
| 560 | 20230721 | 092500 | 8549842850 | 6390 | 6400 | 6400 | 6380 | 18759 |
| 561 | 20230721 | 092400 | 8429962010 | 6390 | 6380 | 6400 | 6370 | 18477 |
| 562 | 20230721 | 092300 | 8312028710 | 6380 | 6420 | 6420 | 6370 | 39257 |
| 563 | 20230721 | 092200 | 8060846340 | 6420 | 6430 | 6430 | 6400 | 32805 |
| 564 | 20230721 | 092100 | 7850488130 | 6430 | 6480 | 6480 | 6430 | 52257 |
| 565 | 20230721 | 092000 | 7513195010 | 6470 | 6470 | 6480 | 6450 | 27133 |
| 566 | 20230721 | 091900 | 7337834530 | 6470 | 6510 | 6510 | 6460 | 52833 |
| 567 | 20230721 | 091800 | 6994908180 | 6510 | 6510 | 6520 | 6500 | 38347 |
| 568 | 20230721 | 091700 | 6745292800 | 6510 | 6540 | 6540 | 6510 | 24715 |
| 569 | 20230721 | 091600 | 6584006620 | 6540 | 6530 | 6550 | 6530 | 17548 |
| 570 | 20230721 | 091500 | 6469254950 | 6540 | 6550 | 6560 | 6530 | 36999 |
| 571 | 20230721 | 091400 | 6227121200 | 6560 | 6550 | 6560 | 6530 | 10188 |
| 572 | 20230721 | 091300 | 6160441990 | 6550 | 6540 | 6550 | 6530 | 16486 |
| 573 | 20230721 | 091200 | 6052645000 | 6540 | 6540 | 6550 | 6530 | 28103 |
| 574 | 20230721 | 091100 | 5868848590 | 6540 | 6570 | 6580 | 6540 | 37057 |
| 575 | 20230721 | 091000 | 5625879780 | 6560 | 6600 | 6600 | 6560 | 38119 |
| 576 | 20230721 | 090900 | 5375147500 | 6590 | 6610 | 6620 | 6590 | 25927 |
| 577 | 20230721 | 090800 | 5204018110 | 6610 | 6600 | 6620 | 6600 | 23362 |
| 578 | 20230721 | 090700 | 5049580780 | 6600 | 6620 | 6620 | 6600 | 11830 |
| 579 | 20230721 | 090600 | 4971417280 | 6600 | 6600 | 6640 | 6590 | 40353 |
| 580 | 20230721 | 090500 | 4704454200 | 6600 | 6620 | 6630 | 6580 | 72383 |
| 581 | 20230721 | 090400 | 4226580090 | 6620 | 6650 | 6650 | 6610 | 58404 |
| 582 | 20230721 | 090300 | 3839437760 | 6650 | 6650 | 6680 | 6640 | 51161 |
| 583 | 20230721 | 090200 | 3498978710 | 6650 | 6690 | 6690 | 6630 | 54613 |
| 584 | 20230721 | 090100 | 3135760080 | 6670 | 6690 | 6720 | 6640 | 202664 |
| 585 | 20230721 | 090000 | 1782633970 | 6690 | 6660 | 6730 | 6660 | 255215 |