29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 184200 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 13885 |
| 3 | 20230911 | 184100 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20230911 | 184000 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20230911 | 183900 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20230911 | 183800 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20230911 | 183700 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20230911 | 183600 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20230911 | 183500 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20230911 | 183400 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20230911 | 183300 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20230911 | 183200 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20230911 | 183100 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20230911 | 183000 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20230911 | 182900 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20230911 | 182800 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20230911 | 182700 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20230911 | 182600 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20230911 | 182500 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20230911 | 182400 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20230911 | 182300 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20230911 | 182200 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20230911 | 182100 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20230911 | 182000 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20230911 | 181900 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20230911 | 181800 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20230911 | 181700 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20230911 | 181600 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20230911 | 181500 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20230911 | 181400 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20230911 | 181300 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20230911 | 181200 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 13885 |
| 33 | 20230911 | 181100 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20230911 | 181000 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20230911 | 180900 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20230911 | 180800 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20230911 | 180700 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20230911 | 180600 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20230911 | 180500 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20230911 | 180400 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20230911 | 180300 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20230911 | 180200 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20230911 | 180100 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20230911 | 180000 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20230911 | 175900 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20230911 | 175800 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20230911 | 175700 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20230911 | 175600 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20230911 | 175500 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20230911 | 175400 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20230911 | 175300 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20230911 | 175200 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20230911 | 175100 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20230911 | 175000 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20230911 | 174900 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20230911 | 174800 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20230911 | 174700 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20230911 | 174600 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20230911 | 174500 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20230911 | 174400 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20230911 | 174300 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20230911 | 174200 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 13885 |
| 63 | 20230911 | 174100 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20230911 | 174000 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20230911 | 173900 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20230911 | 173800 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20230911 | 173700 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20230911 | 173600 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20230911 | 173500 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20230911 | 173400 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20230911 | 173300 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20230911 | 173200 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20230911 | 173100 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20230911 | 173000 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20230911 | 172900 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20230911 | 172800 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20230911 | 172700 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20230911 | 172600 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20230911 | 172500 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20230911 | 172400 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20230911 | 172300 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20230911 | 172200 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20230911 | 172100 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20230911 | 172000 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20230911 | 171900 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20230911 | 171800 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20230911 | 171700 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20230911 | 171600 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20230911 | 171500 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20230911 | 171400 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20230911 | 171300 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20230911 | 171200 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 13885 |
| 93 | 20230911 | 171100 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20230911 | 171000 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20230911 | 170900 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20230911 | 170800 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20230911 | 170700 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20230911 | 170600 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20230911 | 170500 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20230911 | 170400 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20230911 | 170300 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20230911 | 170200 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20230911 | 170100 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20230911 | 170000 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20230911 | 165900 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20230911 | 165800 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20230911 | 165700 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20230911 | 165600 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20230911 | 165500 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20230911 | 165400 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20230911 | 165300 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20230911 | 165200 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20230911 | 165100 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20230911 | 165000 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20230911 | 164900 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20230911 | 164800 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20230911 | 164700 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20230911 | 164600 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20230911 | 164500 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20230911 | 164400 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20230911 | 164300 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20230911 | 164200 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 13885 |
| 123 | 20230911 | 164100 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20230911 | 164000 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20230911 | 163900 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20230911 | 163800 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20230911 | 163700 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20230911 | 163600 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20230911 | 163500 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20230911 | 163400 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20230911 | 163300 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20230911 | 163200 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20230911 | 163100 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20230911 | 163000 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20230911 | 162900 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20230911 | 162800 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20230911 | 162700 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20230911 | 162600 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20230911 | 162500 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20230911 | 162400 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20230911 | 162300 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20230911 | 162200 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20230911 | 162100 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20230911 | 162000 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20230911 | 161900 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20230911 | 161800 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20230911 | 161700 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20230911 | 161600 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20230911 | 161500 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20230911 | 161400 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20230911 | 161300 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20230911 | 161200 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 13885 |
| 153 | 20230911 | 161100 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20230911 | 161000 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20230911 | 160900 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20230911 | 160800 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20230911 | 160700 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20230911 | 160600 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20230911 | 160500 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20230911 | 160400 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20230911 | 160300 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20230911 | 160200 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20230911 | 160100 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20230911 | 160000 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20230911 | 155900 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20230911 | 155800 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20230911 | 155700 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20230911 | 155600 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20230911 | 155500 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20230911 | 155400 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20230911 | 155300 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20230911 | 155200 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20230911 | 155100 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20230911 | 155000 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20230911 | 154900 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20230911 | 154800 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20230911 | 154700 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20230911 | 154600 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20230911 | 154500 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20230911 | 154400 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20230911 | 154300 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20230911 | 154200 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 13885 |
| 183 | 20230911 | 154100 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20230911 | 154000 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20230911 | 153900 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20230911 | 153800 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20230911 | 153700 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20230911 | 153600 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20230911 | 153500 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20230911 | 153400 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20230911 | 153300 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20230911 | 153200 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20230911 | 153100 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20230911 | 153000 | 3474707950 | 5140 | 5140 | 5140 | 5140 | 13885 |
| 195 | 20230911 | 152900 | 3403339050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20230911 | 152800 | 3403339050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20230911 | 152700 | 3403339050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20230911 | 152600 | 3403339050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20230911 | 152500 | 3403339050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20230911 | 152400 | 3403339050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20230911 | 152300 | 3403339050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20230911 | 152200 | 3403339050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20230911 | 152100 | 3403339050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20230911 | 152000 | 3403339050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20230911 | 151900 | 3403339050 | 5140 | 5140 | 5150 | 5140 | 2617 |
| 206 | 20230911 | 151800 | 3389886990 | 5150 | 5140 | 5150 | 5140 | 824 |
| 207 | 20230911 | 151700 | 3385648110 | 5140 | 5150 | 5150 | 5140 | 2835 |
| 208 | 20230911 | 151600 | 3371076120 | 5140 | 5140 | 5150 | 5140 | 1695 |
| 209 | 20230911 | 151500 | 3362363790 | 5140 | 5140 | 5140 | 5140 | 5313 |
| 210 | 20230911 | 151400 | 3335054970 | 5140 | 5140 | 5140 | 5140 | 1278 |
| 211 | 20230911 | 151300 | 3328486050 | 5150 | 5140 | 5150 | 5140 | 2128 |
| 212 | 20230911 | 151200 | 3317547610 | 5140 | 5140 | 5150 | 5140 | 5260 |
| 213 | 20230911 | 151100 | 3290507420 | 5150 | 5150 | 5150 | 5140 | 1269 |
| 214 | 20230911 | 151000 | 3283974070 | 5150 | 5150 | 5150 | 5140 | 578 |
| 215 | 20230911 | 150900 | 3280997470 | 5150 | 5140 | 5150 | 5140 | 415 |
| 216 | 20230911 | 150800 | 3278862370 | 5140 | 5140 | 5150 | 5140 | 209 |
| 217 | 20230911 | 150700 | 3277787800 | 5150 | 5140 | 5150 | 5140 | 11 |
| 218 | 20230911 | 150600 | 3277731180 | 5140 | 5140 | 5140 | 5140 | 1410 |
| 219 | 20230911 | 150500 | 3270483780 | 5140 | 5140 | 5140 | 5140 | 442 |
| 220 | 20230911 | 150400 | 3268211900 | 5150 | 5140 | 5150 | 5140 | 170 |
| 221 | 20230911 | 150300 | 3267337600 | 5150 | 5140 | 5150 | 5140 | 1222 |
| 222 | 20230911 | 150200 | 3261046610 | 5140 | 5150 | 5150 | 5140 | 895 |
| 223 | 20230911 | 150100 | 3256439520 | 5150 | 5150 | 5150 | 5150 | 302 |
| 224 | 20230911 | 150000 | 3254884220 | 5160 | 5140 | 5160 | 5140 | 1223 |
| 225 | 20230911 | 145900 | 3248597910 | 5140 | 5140 | 5150 | 5140 | 3795 |
| 226 | 20230911 | 145800 | 3229072500 | 5140 | 5140 | 5140 | 5140 | 1398 |
| 227 | 20230911 | 145700 | 3221886780 | 5140 | 5150 | 5150 | 5140 | 733 |
| 228 | 20230911 | 145600 | 3218118180 | 5150 | 5150 | 5150 | 5150 | 165 |
| 229 | 20230911 | 145500 | 3217268430 | 5150 | 5150 | 5150 | 5140 | 1164 |
| 230 | 20230911 | 145400 | 3211281890 | 5150 | 5150 | 5150 | 5140 | 230 |
| 231 | 20230911 | 145300 | 3210099050 | 5150 | 5150 | 5150 | 5150 | 510 |
| 232 | 20230911 | 145200 | 3207472550 | 5140 | 5140 | 5140 | 5140 | 2282 |
| 233 | 20230911 | 145100 | 3195743070 | 5140 | 5150 | 5150 | 5140 | 167 |
| 234 | 20230911 | 145000 | 3194884680 | 5150 | 5150 | 5150 | 5150 | 10 |
| 235 | 20230911 | 144900 | 3194833180 | 5140 | 5140 | 5140 | 5140 | 1421 |
| 236 | 20230911 | 144800 | 3187529240 | 5130 | 5130 | 5140 | 5130 | 200 |
| 237 | 20230911 | 144700 | 3186502950 | 5140 | 5130 | 5140 | 5130 | 630 |
| 238 | 20230911 | 144600 | 3183264760 | 5130 | 5130 | 5130 | 5130 | 490 |
| 239 | 20230911 | 144500 | 3180751060 | 5140 | 5130 | 5140 | 5130 | 37 |
| 240 | 20230911 | 144400 | 3180561220 | 5140 | 5140 | 5140 | 5130 | 11 |
| 241 | 20230911 | 144300 | 3180504700 | 5140 | 5150 | 5150 | 5140 | 2825 |
| 242 | 20230911 | 144200 | 3165984140 | 5140 | 5140 | 5150 | 5140 | 379 |
| 243 | 20230911 | 144100 | 3164034950 | 5150 | 5140 | 5150 | 5140 | 117 |
| 244 | 20230911 | 144000 | 3163433490 | 5140 | 5140 | 5140 | 5140 | 5617 |
| 245 | 20230911 | 143900 | 3134562110 | 5140 | 5150 | 5150 | 5140 | 2026 |
| 246 | 20230911 | 143800 | 3124148390 | 5140 | 5150 | 5150 | 5140 | 116 |
| 247 | 20230911 | 143700 | 3123552070 | 5140 | 5140 | 5140 | 5140 | 450 |
| 248 | 20230911 | 143600 | 3121239070 | 5140 | 5150 | 5150 | 5140 | 162 |
| 249 | 20230911 | 143500 | 3120406330 | 5140 | 5140 | 5150 | 5140 | 3334 |
| 250 | 20230911 | 143400 | 3103269560 | 5150 | 5150 | 5150 | 5140 | 153 |
| 251 | 20230911 | 143300 | 3102482830 | 5150 | 5140 | 5150 | 5140 | 1240 |
| 252 | 20230911 | 143200 | 3096096940 | 5140 | 5150 | 5150 | 5140 | 3223 |
| 253 | 20230911 | 143100 | 3079530620 | 5140 | 5140 | 5150 | 5140 | 748 |
| 254 | 20230911 | 143000 | 3075685840 | 5140 | 5140 | 5150 | 5140 | 1839 |
| 255 | 20230911 | 142900 | 3066233180 | 5140 | 5140 | 5150 | 5130 | 801 |
| 256 | 20230911 | 142800 | 3062122410 | 5140 | 5140 | 5140 | 5140 | 662 |
| 257 | 20230911 | 142700 | 3058719730 | 5140 | 5140 | 5140 | 5140 | 70 |
| 258 | 20230911 | 142600 | 3058359930 | 5140 | 5140 | 5140 | 5140 | 582 |
| 259 | 20230911 | 142500 | 3055368450 | 5150 | 5150 | 5150 | 5150 | 100 |
| 260 | 20230911 | 142400 | 3054853450 | 5150 | 5150 | 5150 | 5150 | 284 |
| 261 | 20230911 | 142300 | 3053390850 | 5150 | 5140 | 5150 | 5130 | 295 |
| 262 | 20230911 | 142200 | 3051874120 | 5130 | 5130 | 5140 | 5130 | 1143 |
| 263 | 20230911 | 142100 | 3046001860 | 5140 | 5150 | 5150 | 5140 | 203 |
| 264 | 20230911 | 142000 | 3044957020 | 5140 | 5140 | 5140 | 5140 | 1262 |
| 265 | 20230911 | 141900 | 3038470340 | 5140 | 5130 | 5140 | 5130 | 7127 |
| 266 | 20230911 | 141800 | 3001902260 | 5130 | 5130 | 5130 | 5130 | 634 |
| 267 | 20230911 | 141700 | 2998649840 | 5140 | 5130 | 5140 | 5130 | 1699 |
| 268 | 20230911 | 141600 | 2989933910 | 5130 | 5140 | 5140 | 5130 | 2583 |
| 269 | 20230911 | 141500 | 2976673910 | 5140 | 5140 | 5140 | 5130 | 484 |
| 270 | 20230911 | 141400 | 2974188690 | 5140 | 5140 | 5140 | 5130 | 627 |
| 271 | 20230911 | 141300 | 2970965920 | 5140 | 5140 | 5140 | 5130 | 5266 |
| 272 | 20230911 | 141200 | 2943898690 | 5140 | 5140 | 5140 | 5140 | 90 |
| 273 | 20230911 | 141100 | 2943436090 | 5140 | 5140 | 5140 | 5140 | 2463 |
| 274 | 20230911 | 141000 | 2930776270 | 5140 | 5140 | 5140 | 5140 | 318 |
| 275 | 20230911 | 140900 | 2929141750 | 5140 | 5150 | 5150 | 5140 | 241 |
| 276 | 20230911 | 140800 | 2927902550 | 5160 | 5150 | 5160 | 5150 | 9788 |
| 277 | 20230911 | 140700 | 2877494340 | 5150 | 5150 | 5160 | 5150 | 1924 |
| 278 | 20230911 | 140600 | 2867579970 | 5160 | 5160 | 5160 | 5160 | 1565 |
| 279 | 20230911 | 140500 | 2859504570 | 5160 | 5160 | 5160 | 5160 | 280 |
| 280 | 20230911 | 140400 | 2858059770 | 5160 | 5160 | 5160 | 5160 | 11 |
| 281 | 20230911 | 140300 | 2858003010 | 5160 | 5160 | 5160 | 5160 | 15 |
| 282 | 20230911 | 140200 | 2857925610 | 5160 | 5150 | 5160 | 5150 | 209 |
| 283 | 20230911 | 140100 | 2856849250 | 5150 | 5150 | 5150 | 5150 | 1776 |
| 284 | 20230911 | 140000 | 2847702850 | 5150 | 5150 | 5150 | 5150 | 1160 |
| 285 | 20230911 | 135900 | 2841728850 | 5150 | 5150 | 5150 | 5150 | 520 |
| 286 | 20230911 | 135800 | 2839050850 | 5140 | 5140 | 5150 | 5140 | 92 |
| 287 | 20230911 | 135700 | 2838577210 | 5140 | 5140 | 5140 | 5140 | 419 |
| 288 | 20230911 | 135600 | 2836423550 | 5140 | 5140 | 5140 | 5140 | 657 |
| 289 | 20230911 | 135500 | 2833046570 | 5140 | 5140 | 5140 | 5140 | 2 |
| 290 | 20230911 | 135400 | 2833036290 | 5130 | 5130 | 5130 | 5130 | 2 |
| 291 | 20230911 | 135300 | 2833026030 | 5130 | 5130 | 5130 | 5130 | 488 |
| 292 | 20230911 | 135200 | 2830522590 | 5130 | 5130 | 5130 | 5130 | 129 |
| 293 | 20230911 | 135100 | 2829860820 | 5130 | 5130 | 5130 | 5130 | 8 |
| 294 | 20230911 | 135000 | 2829819780 | 5130 | 5130 | 5130 | 5130 | 487 |
| 295 | 20230911 | 134900 | 2827321470 | 5130 | 5140 | 5140 | 5130 | 768 |
| 296 | 20230911 | 134800 | 2823373980 | 5140 | 5140 | 5140 | 5140 | 19 |
| 297 | 20230911 | 134700 | 2823276320 | 5140 | 5140 | 5140 | 5140 | 12 |
| 298 | 20230911 | 134600 | 2823214640 | 5140 | 5150 | 5150 | 5140 | 1304 |
| 299 | 20230911 | 134500 | 2816512040 | 5150 | 5150 | 5150 | 5150 | 2481 |
| 300 | 20230911 | 134400 | 2803734890 | 5150 | 5140 | 5150 | 5140 | 231 |
| 301 | 20230911 | 134300 | 2802545350 | 5140 | 5140 | 5140 | 5140 | 322 |
| 302 | 20230911 | 134200 | 2800890270 | 5150 | 5140 | 5150 | 5140 | 260 |
| 303 | 20230911 | 134100 | 2799551320 | 5150 | 5150 | 5150 | 5150 | 3 |
| 304 | 20230911 | 134000 | 2799535870 | 5140 | 5140 | 5140 | 5140 | 509 |
| 305 | 20230911 | 133900 | 2796919610 | 5140 | 5140 | 5140 | 5140 | 492 |
| 306 | 20230911 | 133800 | 2794390730 | 5140 | 5140 | 5140 | 5140 | 1527 |
| 307 | 20230911 | 133700 | 2786541950 | 5150 | 5140 | 5150 | 5140 | 928 |
| 308 | 20230911 | 133600 | 2781771930 | 5140 | 5150 | 5150 | 5140 | 885 |
| 309 | 20230911 | 133500 | 2777223020 | 5140 | 5140 | 5140 | 5140 | 293 |
| 310 | 20230911 | 133400 | 2775717000 | 5140 | 5140 | 5140 | 5140 | 215 |
| 311 | 20230911 | 133300 | 2774611900 | 5140 | 5140 | 5140 | 5140 | 0 |
| 312 | 20230911 | 133200 | 2774611900 | 5140 | 5140 | 5140 | 5140 | 0 |
| 313 | 20230911 | 133100 | 2774611900 | 5140 | 5150 | 5150 | 5140 | 147 |
| 314 | 20230911 | 133000 | 2773855220 | 5150 | 5150 | 5150 | 5150 | 301 |
| 315 | 20230911 | 132900 | 2772305070 | 5150 | 5140 | 5150 | 5140 | 281 |
| 316 | 20230911 | 132800 | 2770859570 | 5140 | 5140 | 5140 | 5140 | 30 |
| 317 | 20230911 | 132700 | 2770705370 | 5140 | 5140 | 5140 | 5140 | 191 |
| 318 | 20230911 | 132600 | 2769723630 | 5150 | 5150 | 5150 | 5150 | 2 |
| 319 | 20230911 | 132500 | 2769713330 | 5150 | 5150 | 5150 | 5150 | 63 |
| 320 | 20230911 | 132400 | 2769388880 | 5150 | 5140 | 5150 | 5140 | 324 |
| 321 | 20230911 | 132300 | 2767723410 | 5140 | 5140 | 5140 | 5140 | 123 |
| 322 | 20230911 | 132200 | 2767091190 | 5140 | 5140 | 5140 | 5140 | 8 |
| 323 | 20230911 | 132100 | 2767050070 | 5140 | 5140 | 5140 | 5140 | 616 |
| 324 | 20230911 | 132000 | 2763883830 | 5140 | 5140 | 5140 | 5140 | 85 |
| 325 | 20230911 | 131900 | 2763446930 | 5140 | 5150 | 5150 | 5140 | 26 |
| 326 | 20230911 | 131800 | 2763313260 | 5150 | 5140 | 5150 | 5140 | 104 |
| 327 | 20230911 | 131700 | 2762777860 | 5140 | 5140 | 5150 | 5140 | 1006 |
| 328 | 20230911 | 131600 | 2757606910 | 5140 | 5140 | 5140 | 5140 | 1 |
| 329 | 20230911 | 131500 | 2757601770 | 5140 | 5150 | 5150 | 5140 | 491 |
| 330 | 20230911 | 131400 | 2755073220 | 5140 | 5140 | 5140 | 5140 | 216 |
| 331 | 20230911 | 131300 | 2753962980 | 5140 | 5130 | 5140 | 5130 | 178 |
| 332 | 20230911 | 131200 | 2753049370 | 5130 | 5130 | 5130 | 5130 | 1 |
| 333 | 20230911 | 131100 | 2753044240 | 5140 | 5130 | 5140 | 5130 | 3 |
| 334 | 20230911 | 131000 | 2753028830 | 5140 | 5140 | 5140 | 5140 | 100 |
| 335 | 20230911 | 130900 | 2752514830 | 5130 | 5130 | 5130 | 5130 | 1315 |
| 336 | 20230911 | 130800 | 2745768880 | 5130 | 5130 | 5130 | 5130 | 4757 |
| 337 | 20230911 | 130700 | 2721365470 | 5130 | 5140 | 5140 | 5130 | 1010 |
| 338 | 20230911 | 130600 | 2716184070 | 5140 | 5130 | 5140 | 5130 | 370 |
| 339 | 20230911 | 130500 | 2714284630 | 5140 | 5140 | 5140 | 5140 | 528 |
| 340 | 20230911 | 130400 | 2711570710 | 5140 | 5140 | 5140 | 5130 | 151 |
| 341 | 20230911 | 130300 | 2710794800 | 5140 | 5130 | 5150 | 5130 | 569 |
| 342 | 20230911 | 130200 | 2707873810 | 5130 | 5130 | 5130 | 5130 | 0 |
| 343 | 20230911 | 130100 | 2707873810 | 5130 | 5130 | 5130 | 5130 | 863 |
| 344 | 20230911 | 130000 | 2703446620 | 5130 | 5130 | 5130 | 5130 | 70 |
| 345 | 20230911 | 125900 | 2703087520 | 5130 | 5140 | 5140 | 5130 | 729 |
| 346 | 20230911 | 125800 | 2699342460 | 5140 | 5130 | 5140 | 5130 | 27 |
| 347 | 20230911 | 125700 | 2699203750 | 5140 | 5140 | 5140 | 5130 | 59 |
| 348 | 20230911 | 125600 | 2698901050 | 5130 | 5140 | 5140 | 5130 | 306 |
| 349 | 20230911 | 125500 | 2697331160 | 5140 | 5140 | 5140 | 5130 | 340 |
| 350 | 20230911 | 125400 | 2695586600 | 5140 | 5140 | 5140 | 5130 | 4822 |
| 351 | 20230911 | 125300 | 2670803520 | 5150 | 5140 | 5150 | 5140 | 1686 |
| 352 | 20230911 | 125200 | 2662137270 | 5140 | 5140 | 5140 | 5140 | 552 |
| 353 | 20230911 | 125100 | 2659299990 | 5140 | 5140 | 5140 | 5140 | 156 |
| 354 | 20230911 | 125000 | 2658498150 | 5140 | 5140 | 5150 | 5140 | 54 |
| 355 | 20230911 | 124900 | 2658220570 | 5150 | 5150 | 5150 | 5150 | 306 |
| 356 | 20230911 | 124800 | 2656644670 | 5160 | 5150 | 5160 | 5150 | 269 |
| 357 | 20230911 | 124700 | 2655259270 | 5150 | 5150 | 5150 | 5150 | 1002 |
| 358 | 20230911 | 124600 | 2650098970 | 5140 | 5140 | 5140 | 5140 | 781 |
| 359 | 20230911 | 124500 | 2646084630 | 5140 | 5140 | 5140 | 5140 | 0 |
| 360 | 20230911 | 124400 | 2646084630 | 5140 | 5140 | 5140 | 5140 | 100 |
| 361 | 20230911 | 124300 | 2645570630 | 5140 | 5140 | 5140 | 5140 | 50 |
| 362 | 20230911 | 124200 | 2645313630 | 5140 | 5140 | 5140 | 5140 | 36 |
| 363 | 20230911 | 124100 | 2645128590 | 5140 | 5140 | 5140 | 5140 | 2 |
| 364 | 20230911 | 124000 | 2645118310 | 5140 | 5140 | 5140 | 5140 | 517 |
| 365 | 20230911 | 123900 | 2642460930 | 5150 | 5150 | 5150 | 5140 | 2184 |
| 366 | 20230911 | 123800 | 2631214900 | 5150 | 5150 | 5150 | 5150 | 100 |
| 367 | 20230911 | 123700 | 2630699900 | 5150 | 5140 | 5150 | 5140 | 136 |
| 368 | 20230911 | 123600 | 2629999600 | 5150 | 5150 | 5150 | 5140 | 54 |
| 369 | 20230911 | 123500 | 2629721510 | 5150 | 5160 | 5160 | 5150 | 944 |
| 370 | 20230911 | 123400 | 2624859830 | 5150 | 5150 | 5150 | 5150 | 924 |
| 371 | 20230911 | 123300 | 2620101230 | 5150 | 5150 | 5150 | 5150 | 194 |
| 372 | 20230911 | 123200 | 2619102130 | 5150 | 5160 | 5160 | 5150 | 2008 |
| 373 | 20230911 | 123100 | 2608760850 | 5160 | 5160 | 5160 | 5160 | 1 |
| 374 | 20230911 | 123000 | 2608755690 | 5160 | 5150 | 5160 | 5150 | 120 |
| 375 | 20230911 | 122900 | 2608137490 | 5160 | 5160 | 5160 | 5160 | 20 |
| 376 | 20230911 | 122800 | 2608034290 | 5150 | 5150 | 5150 | 5150 | 950 |
| 377 | 20230911 | 122700 | 2603141790 | 5150 | 5150 | 5150 | 5150 | 1602 |
| 378 | 20230911 | 122600 | 2594891490 | 5150 | 5150 | 5160 | 5150 | 406 |
| 379 | 20230911 | 122500 | 2592800070 | 5160 | 5160 | 5160 | 5160 | 0 |
| 380 | 20230911 | 122400 | 2592800070 | 5160 | 5150 | 5160 | 5150 | 282 |
| 381 | 20230911 | 122300 | 2591347760 | 5150 | 5150 | 5150 | 5150 | 451 |
| 382 | 20230911 | 122200 | 2589025110 | 5150 | 5150 | 5150 | 5150 | 1999 |
| 383 | 20230911 | 122100 | 2578730260 | 5150 | 5160 | 5160 | 5150 | 14 |
| 384 | 20230911 | 122000 | 2578658050 | 5160 | 5160 | 5160 | 5160 | 328 |
| 385 | 20230911 | 121900 | 2576965570 | 5160 | 5150 | 5160 | 5150 | 250 |
| 386 | 20230911 | 121800 | 2575675820 | 5150 | 5150 | 5150 | 5150 | 290 |
| 387 | 20230911 | 121700 | 2574182320 | 5160 | 5160 | 5160 | 5160 | 575 |
| 388 | 20230911 | 121600 | 2571215320 | 5160 | 5160 | 5160 | 5150 | 321 |
| 389 | 20230911 | 121500 | 2569558970 | 5160 | 5160 | 5160 | 5160 | 2 |
| 390 | 20230911 | 121400 | 2569548650 | 5160 | 5160 | 5160 | 5160 | 15 |
| 391 | 20230911 | 121300 | 2569471250 | 5160 | 5150 | 5160 | 5150 | 240 |
| 392 | 20230911 | 121200 | 2568234250 | 5160 | 5160 | 5160 | 5160 | 3 |
| 393 | 20230911 | 121100 | 2568218770 | 5160 | 5150 | 5160 | 5150 | 227 |
| 394 | 20230911 | 121000 | 2567047760 | 5160 | 5160 | 5160 | 5160 | 6 |
| 395 | 20230911 | 120900 | 2567016800 | 5150 | 5160 | 5160 | 5150 | 220 |
| 396 | 20230911 | 120800 | 2565883680 | 5160 | 5160 | 5160 | 5160 | 502 |
| 397 | 20230911 | 120700 | 2563293360 | 5150 | 5150 | 5150 | 5150 | 25 |
| 398 | 20230911 | 120600 | 2563164610 | 5150 | 5150 | 5150 | 5150 | 231 |
| 399 | 20230911 | 120500 | 2561974960 | 5160 | 5150 | 5160 | 5150 | 11 |
| 400 | 20230911 | 120400 | 2561918210 | 5160 | 5160 | 5160 | 5160 | 2 |
| 401 | 20230911 | 120300 | 2561907890 | 5160 | 5160 | 5160 | 5160 | 556 |
| 402 | 20230911 | 120200 | 2559038930 | 5160 | 5160 | 5160 | 5160 | 875 |
| 403 | 20230911 | 120100 | 2554523930 | 5160 | 5160 | 5160 | 5160 | 34 |
| 404 | 20230911 | 120000 | 2554348490 | 5160 | 5160 | 5160 | 5160 | 65 |
| 405 | 20230911 | 115900 | 2554013090 | 5160 | 5160 | 5160 | 5160 | 280 |
| 406 | 20230911 | 115800 | 2552568290 | 5150 | 5150 | 5160 | 5150 | 668 |
| 407 | 20230911 | 115700 | 2549121520 | 5150 | 5150 | 5150 | 5150 | 83 |
| 408 | 20230911 | 115600 | 2548694070 | 5160 | 5150 | 5160 | 5150 | 206 |
| 409 | 20230911 | 115500 | 2547633130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 410 | 20230911 | 115400 | 2547633130 | 5160 | 5160 | 5160 | 5150 | 3528 |
| 411 | 20230911 | 115300 | 2529463550 | 5160 | 5160 | 5160 | 5160 | 140 |
| 412 | 20230911 | 115200 | 2528741150 | 5160 | 5160 | 5160 | 5160 | 220 |
| 413 | 20230911 | 115100 | 2527605950 | 5160 | 5150 | 5160 | 5150 | 31 |
| 414 | 20230911 | 115000 | 2527446090 | 5150 | 5150 | 5150 | 5150 | 954 |
| 415 | 20230911 | 114900 | 2522532990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 416 | 20230911 | 114800 | 2522532990 | 5150 | 5150 | 5150 | 5140 | 387 |
| 417 | 20230911 | 114700 | 2520542200 | 5150 | 5150 | 5150 | 5150 | 1418 |
| 418 | 20230911 | 114600 | 2513239500 | 5140 | 5140 | 5140 | 5140 | 591 |
| 419 | 20230911 | 114500 | 2510201760 | 5140 | 5140 | 5140 | 5140 | 90 |
| 420 | 20230911 | 114400 | 2509739160 | 5140 | 5140 | 5140 | 5140 | 1985 |
| 421 | 20230911 | 114300 | 2499536260 | 5130 | 5130 | 5130 | 5130 | 811 |
| 422 | 20230911 | 114200 | 2495375830 | 5130 | 5130 | 5140 | 5130 | 612 |
| 423 | 20230911 | 114100 | 2492232740 | 5130 | 5130 | 5130 | 5130 | 2198 |
| 424 | 20230911 | 114000 | 2480957000 | 5140 | 5130 | 5140 | 5130 | 231 |
| 425 | 20230911 | 113900 | 2479770910 | 5130 | 5140 | 5140 | 5130 | 5489 |
| 426 | 20230911 | 113800 | 2451563890 | 5140 | 5130 | 5140 | 5130 | 1876 |
| 427 | 20230911 | 113700 | 2441938980 | 5130 | 5140 | 5140 | 5130 | 129 |
| 428 | 20230911 | 113600 | 2441276210 | 5140 | 5130 | 5140 | 5130 | 111 |
| 429 | 20230911 | 113500 | 2440705770 | 5140 | 5140 | 5140 | 5140 | 3174 |
| 430 | 20230911 | 113400 | 2424391410 | 5140 | 5140 | 5140 | 5140 | 191 |
| 431 | 20230911 | 113300 | 2423409670 | 5140 | 5140 | 5140 | 5140 | 346 |
| 432 | 20230911 | 113200 | 2421631230 | 5140 | 5140 | 5140 | 5140 | 50 |
| 433 | 20230911 | 113100 | 2421374230 | 5150 | 5150 | 5150 | 5150 | 12 |
| 434 | 20230911 | 113000 | 2421312430 | 5150 | 5150 | 5150 | 5150 | 0 |
| 435 | 20230911 | 112900 | 2421312430 | 5150 | 5150 | 5150 | 5150 | 100 |
| 436 | 20230911 | 112800 | 2420797430 | 5150 | 5150 | 5150 | 5140 | 1500 |
| 437 | 20230911 | 112700 | 2413086110 | 5140 | 5150 | 5150 | 5140 | 432 |
| 438 | 20230911 | 112600 | 2410864700 | 5140 | 5140 | 5140 | 5140 | 326 |
| 439 | 20230911 | 112500 | 2409189060 | 5140 | 5150 | 5150 | 5140 | 145 |
| 440 | 20230911 | 112400 | 2408443650 | 5150 | 5140 | 5150 | 5140 | 1010 |
| 441 | 20230911 | 112300 | 2403252150 | 5150 | 5140 | 5150 | 5140 | 75 |
| 442 | 20230911 | 112200 | 2402866440 | 5140 | 5150 | 5150 | 5140 | 179 |
| 443 | 20230911 | 112100 | 2401944670 | 5150 | 5150 | 5150 | 5150 | 26 |
| 444 | 20230911 | 112000 | 2401810770 | 5150 | 5150 | 5150 | 5150 | 92 |
| 445 | 20230911 | 111900 | 2401336970 | 5140 | 5150 | 5150 | 5140 | 769 |
| 446 | 20230911 | 111800 | 2397383300 | 5140 | 5140 | 5140 | 5140 | 568 |
| 447 | 20230911 | 111700 | 2394463780 | 5140 | 5140 | 5140 | 5140 | 69 |
| 448 | 20230911 | 111600 | 2394109120 | 5140 | 5150 | 5150 | 5140 | 507 |
| 449 | 20230911 | 111500 | 2391499140 | 5150 | 5150 | 5150 | 5140 | 381 |
| 450 | 20230911 | 111400 | 2389540410 | 5140 | 5150 | 5150 | 5140 | 4541 |
| 451 | 20230911 | 111300 | 2366190760 | 5150 | 5150 | 5150 | 5150 | 1652 |
| 452 | 20230911 | 111200 | 2357682960 | 5160 | 5150 | 5160 | 5150 | 701 |
| 453 | 20230911 | 111100 | 2354072800 | 5150 | 5160 | 5160 | 5150 | 411 |
| 454 | 20230911 | 111000 | 2351952240 | 5160 | 5160 | 5160 | 5160 | 420 |
| 455 | 20230911 | 110900 | 2349785040 | 5160 | 5160 | 5160 | 5150 | 729 |
| 456 | 20230911 | 110800 | 2346023410 | 5170 | 5150 | 5170 | 5150 | 734 |
| 457 | 20230911 | 110700 | 2342230800 | 5150 | 5150 | 5150 | 5150 | 3918 |
| 458 | 20230911 | 110600 | 2322053100 | 5150 | 5160 | 5160 | 5150 | 324 |
| 459 | 20230911 | 110500 | 2320383260 | 5160 | 5160 | 5160 | 5150 | 1838 |
| 460 | 20230911 | 110400 | 2310899210 | 5160 | 5170 | 5170 | 5160 | 243 |
| 461 | 20230911 | 110300 | 2309642990 | 5170 | 5170 | 5180 | 5170 | 502 |
| 462 | 20230911 | 110200 | 2307047640 | 5170 | 5170 | 5170 | 5170 | 316 |
| 463 | 20230911 | 110100 | 2305413920 | 5170 | 5170 | 5180 | 5160 | 911 |
| 464 | 20230911 | 110000 | 2300704540 | 5170 | 5170 | 5180 | 5170 | 3668 |
| 465 | 20230911 | 105900 | 2281738980 | 5180 | 5180 | 5180 | 5170 | 204 |
| 466 | 20230911 | 105800 | 2280683760 | 5180 | 5170 | 5180 | 5170 | 556 |
| 467 | 20230911 | 105700 | 2277809010 | 5170 | 5170 | 5180 | 5170 | 224 |
| 468 | 20230911 | 105600 | 2276649800 | 5180 | 5180 | 5180 | 5180 | 866 |
| 469 | 20230911 | 105500 | 2272163920 | 5180 | 5170 | 5180 | 5170 | 1469 |
| 470 | 20230911 | 105400 | 2264569160 | 5170 | 5170 | 5180 | 5170 | 2537 |
| 471 | 20230911 | 105300 | 2251451830 | 5170 | 5170 | 5170 | 5150 | 990 |
| 472 | 20230911 | 105200 | 2246335660 | 5170 | 5170 | 5170 | 5150 | 608 |
| 473 | 20230911 | 105100 | 2243196350 | 5150 | 5170 | 5170 | 5150 | 827 |
| 474 | 20230911 | 105000 | 2238931640 | 5170 | 5160 | 5170 | 5160 | 642 |
| 475 | 20230911 | 104900 | 2235612900 | 5160 | 5170 | 5170 | 5160 | 3133 |
| 476 | 20230911 | 104800 | 2219443430 | 5170 | 5170 | 5170 | 5160 | 5912 |
| 477 | 20230911 | 104700 | 2188878490 | 5170 | 5170 | 5170 | 5170 | 1597 |
| 478 | 20230911 | 104600 | 2180622000 | 5170 | 5170 | 5170 | 5160 | 509 |
| 479 | 20230911 | 104500 | 2177995470 | 5170 | 5160 | 5170 | 5160 | 231 |
| 480 | 20230911 | 104400 | 2176802210 | 5160 | 5170 | 5170 | 5160 | 689 |
| 481 | 20230911 | 104300 | 2173246960 | 5170 | 5170 | 5170 | 5170 | 63 |
| 482 | 20230911 | 104200 | 2172921250 | 5160 | 5160 | 5170 | 5160 | 3119 |
| 483 | 20230911 | 104100 | 2156807330 | 5160 | 5170 | 5170 | 5160 | 1388 |
| 484 | 20230911 | 104000 | 2149640850 | 5180 | 5180 | 5180 | 5170 | 587 |
| 485 | 20230911 | 103900 | 2146601860 | 5180 | 5170 | 5180 | 5160 | 7363 |
| 486 | 20230911 | 103800 | 2108576730 | 5180 | 5180 | 5190 | 5180 | 5146 |
| 487 | 20230911 | 103700 | 2081891700 | 5170 | 5170 | 5180 | 5160 | 2065 |
| 488 | 20230911 | 103600 | 2071217050 | 5160 | 5150 | 5160 | 5150 | 7390 |
| 489 | 20230911 | 103500 | 2033123830 | 5140 | 5140 | 5140 | 5140 | 3244 |
| 490 | 20230911 | 103400 | 2016449670 | 5130 | 5130 | 5130 | 5130 | 520 |
| 491 | 20230911 | 103300 | 2013782070 | 5130 | 5130 | 5130 | 5130 | 221 |
| 492 | 20230911 | 103200 | 2012648340 | 5140 | 5130 | 5140 | 5130 | 535 |
| 493 | 20230911 | 103100 | 2009899520 | 5140 | 5130 | 5140 | 5130 | 110 |
| 494 | 20230911 | 103000 | 2009335150 | 5130 | 5120 | 5130 | 5120 | 2970 |
| 495 | 20230911 | 102900 | 1994128650 | 5120 | 5130 | 5130 | 5120 | 2101 |
| 496 | 20230911 | 102800 | 1983367520 | 5130 | 5130 | 5140 | 5130 | 1690 |
| 497 | 20230911 | 102700 | 1974693960 | 5130 | 5140 | 5140 | 5130 | 428 |
| 498 | 20230911 | 102600 | 1972497100 | 5130 | 5130 | 5130 | 5130 | 732 |
| 499 | 20230911 | 102500 | 1968741940 | 5130 | 5130 | 5140 | 5130 | 5870 |
| 500 | 20230911 | 102400 | 1938609470 | 5120 | 5110 | 5120 | 5110 | 4779 |
| 501 | 20230911 | 102300 | 1914149430 | 5110 | 5120 | 5120 | 5110 | 614 |
| 502 | 20230911 | 102200 | 1911011550 | 5120 | 5110 | 5120 | 5110 | 841 |
| 503 | 20230911 | 102100 | 1906713800 | 5110 | 5110 | 5110 | 5110 | 0 |
| 504 | 20230911 | 102000 | 1906713800 | 5110 | 5110 | 5110 | 5110 | 1839 |
| 505 | 20230911 | 101900 | 1897316510 | 5110 | 5120 | 5120 | 5110 | 3104 |
| 506 | 20230911 | 101800 | 1881453050 | 5120 | 5110 | 5120 | 5110 | 556 |
| 507 | 20230911 | 101700 | 1878610930 | 5120 | 5120 | 5120 | 5120 | 1003 |
| 508 | 20230911 | 101600 | 1873475570 | 5110 | 5120 | 5120 | 5110 | 3774 |
| 509 | 20230911 | 101500 | 1854188430 | 5120 | 5120 | 5120 | 5110 | 1110 |
| 510 | 20230911 | 101400 | 1848514050 | 5120 | 5120 | 5120 | 5120 | 1216 |
| 511 | 20230911 | 101300 | 1842288130 | 5120 | 5110 | 5120 | 5110 | 2214 |
| 512 | 20230911 | 101200 | 1830955810 | 5110 | 5100 | 5110 | 5100 | 619 |
| 513 | 20230911 | 101100 | 1827797930 | 5110 | 5110 | 5110 | 5110 | 626 |
| 514 | 20230911 | 101000 | 1824599070 | 5110 | 5120 | 5130 | 5110 | 2682 |
| 515 | 20230911 | 100900 | 1810887880 | 5120 | 5120 | 5120 | 5110 | 1545 |
| 516 | 20230911 | 100800 | 1802980020 | 5120 | 5120 | 5120 | 5120 | 2015 |
| 517 | 20230911 | 100700 | 1792663220 | 5120 | 5120 | 5120 | 5120 | 42 |
| 518 | 20230911 | 100600 | 1792448180 | 5120 | 5110 | 5120 | 5110 | 1126 |
| 519 | 20230911 | 100500 | 1786692090 | 5110 | 5120 | 5120 | 5110 | 465 |
| 520 | 20230911 | 100400 | 1784313440 | 5120 | 5100 | 5130 | 5100 | 7946 |
| 521 | 20230911 | 100300 | 1743691910 | 5100 | 5100 | 5100 | 5090 | 5211 |
| 522 | 20230911 | 100200 | 1717116120 | 5100 | 5100 | 5100 | 5100 | 120 |
| 523 | 20230911 | 100100 | 1716504120 | 5100 | 5100 | 5100 | 5090 | 2652 |
| 524 | 20230911 | 100000 | 1702993970 | 5100 | 5090 | 5100 | 5090 | 1655 |
| 525 | 20230911 | 095900 | 1694568960 | 5100 | 5100 | 5110 | 5090 | 12501 |
| 526 | 20230911 | 095800 | 1630827080 | 5100 | 5110 | 5110 | 5100 | 1578 |
| 527 | 20230911 | 095700 | 1622770110 | 5110 | 5100 | 5110 | 5100 | 5627 |
| 528 | 20230911 | 095600 | 1594071350 | 5110 | 5100 | 5110 | 5100 | 4330 |
| 529 | 20230911 | 095500 | 1571975590 | 5110 | 5100 | 5110 | 5100 | 707 |
| 530 | 20230911 | 095400 | 1568367740 | 5110 | 5110 | 5110 | 5100 | 1306 |
| 531 | 20230911 | 095300 | 1561699370 | 5110 | 5110 | 5110 | 5100 | 2579 |
| 532 | 20230911 | 095200 | 1548523910 | 5110 | 5110 | 5110 | 5100 | 995 |
| 533 | 20230911 | 095100 | 1543444160 | 5100 | 5100 | 5110 | 5100 | 8294 |
| 534 | 20230911 | 095000 | 1501141500 | 5110 | 5110 | 5110 | 5100 | 13769 |
| 535 | 20230911 | 094900 | 1430893830 | 5110 | 5110 | 5110 | 5100 | 24584 |
| 536 | 20230911 | 094800 | 1305289870 | 5110 | 5110 | 5120 | 5110 | 3456 |
| 537 | 20230911 | 094700 | 1287627120 | 5120 | 5110 | 5120 | 5110 | 4907 |
| 538 | 20230911 | 094600 | 1262552130 | 5120 | 5120 | 5120 | 5110 | 687 |
| 539 | 20230911 | 094500 | 1259036690 | 5120 | 5120 | 5120 | 5120 | 357 |
| 540 | 20230911 | 094400 | 1257208850 | 5120 | 5130 | 5130 | 5120 | 1759 |
| 541 | 20230911 | 094300 | 1248201650 | 5120 | 5120 | 5120 | 5120 | 1687 |
| 542 | 20230911 | 094200 | 1239564210 | 5120 | 5120 | 5130 | 5110 | 1867 |
| 543 | 20230911 | 094100 | 1230015830 | 5120 | 5130 | 5130 | 5110 | 5932 |
| 544 | 20230911 | 094000 | 1199647590 | 5120 | 5130 | 5130 | 5120 | 1890 |
| 545 | 20230911 | 093900 | 1189969420 | 5130 | 5120 | 5130 | 5120 | 1472 |
| 546 | 20230911 | 093800 | 1182432520 | 5130 | 5120 | 5130 | 5120 | 775 |
| 547 | 20230911 | 093700 | 1178461660 | 5130 | 5140 | 5140 | 5120 | 1698 |
| 548 | 20230911 | 093600 | 1169750820 | 5140 | 5140 | 5140 | 5130 | 724 |
| 549 | 20230911 | 093500 | 1166036170 | 5140 | 5140 | 5140 | 5130 | 1234 |
| 550 | 20230911 | 093400 | 1159705000 | 5130 | 5130 | 5140 | 5130 | 940 |
| 551 | 20230911 | 093300 | 1154880490 | 5140 | 5140 | 5140 | 5130 | 174 |
| 552 | 20230911 | 093200 | 1153987130 | 5140 | 5130 | 5140 | 5120 | 7961 |
| 553 | 20230911 | 093100 | 1113146310 | 5130 | 5140 | 5140 | 5130 | 3105 |
| 554 | 20230911 | 093000 | 1097209540 | 5140 | 5130 | 5140 | 5130 | 1294 |
| 555 | 20230911 | 092900 | 1090560510 | 5140 | 5140 | 5140 | 5140 | 1401 |
| 556 | 20230911 | 092800 | 1083359370 | 5140 | 5130 | 5140 | 5130 | 1817 |
| 557 | 20230911 | 092700 | 1074020040 | 5140 | 5140 | 5140 | 5130 | 1115 |
| 558 | 20230911 | 092600 | 1068295140 | 5130 | 5140 | 5140 | 5130 | 2053 |
| 559 | 20230911 | 092500 | 1057759130 | 5140 | 5140 | 5140 | 5130 | 418 |
| 560 | 20230911 | 092400 | 1055612930 | 5140 | 5130 | 5140 | 5120 | 6502 |
| 561 | 20230911 | 092300 | 1022271320 | 5130 | 5150 | 5150 | 5130 | 1550 |
| 562 | 20230911 | 092200 | 1014304980 | 5150 | 5150 | 5150 | 5130 | 13130 |
| 563 | 20230911 | 092100 | 946722300 | 5150 | 5140 | 5150 | 5140 | 1001 |
| 564 | 20230911 | 092000 | 941577060 | 5150 | 5150 | 5160 | 5140 | 3152 |
| 565 | 20230911 | 091900 | 925342340 | 5150 | 5140 | 5150 | 5140 | 1830 |
| 566 | 20230911 | 091800 | 915929740 | 5140 | 5140 | 5150 | 5120 | 2344 |
| 567 | 20230911 | 091700 | 903892720 | 5140 | 5120 | 5140 | 5110 | 6203 |
| 568 | 20230911 | 091600 | 872099270 | 5110 | 5110 | 5120 | 5110 | 3267 |
| 569 | 20230911 | 091500 | 855388590 | 5110 | 5110 | 5110 | 5100 | 6198 |
| 570 | 20230911 | 091400 | 823733400 | 5110 | 5130 | 5130 | 5100 | 14751 |
| 571 | 20230911 | 091300 | 748430300 | 5130 | 5100 | 5130 | 5100 | 4162 |
| 572 | 20230911 | 091200 | 727128950 | 5100 | 5120 | 5120 | 5100 | 13924 |
| 573 | 20230911 | 091100 | 656003810 | 5120 | 5110 | 5120 | 5110 | 2033 |
| 574 | 20230911 | 091000 | 645607200 | 5110 | 5110 | 5120 | 5110 | 10618 |
| 575 | 20230911 | 090900 | 591349110 | 5110 | 5110 | 5120 | 5110 | 5185 |
| 576 | 20230911 | 090800 | 564846100 | 5120 | 5110 | 5120 | 5110 | 1950 |
| 577 | 20230911 | 090700 | 554876040 | 5120 | 5110 | 5130 | 5110 | 19884 |
| 578 | 20230911 | 090600 | 453239980 | 5120 | 5120 | 5120 | 5110 | 12110 |
| 579 | 20230911 | 090500 | 391315110 | 5110 | 5120 | 5130 | 5110 | 9244 |
| 580 | 20230911 | 090400 | 344019010 | 5120 | 5140 | 5140 | 5120 | 15541 |
| 581 | 20230911 | 090300 | 264359950 | 5130 | 5150 | 5150 | 5130 | 4152 |
| 582 | 20230911 | 090200 | 243048410 | 5130 | 5120 | 5160 | 5120 | 19595 |
| 583 | 20230911 | 090100 | 142369780 | 5120 | 5140 | 5160 | 5110 | 5992 |
| 584 | 20230911 | 090000 | 111650540 | 5140 | 5160 | 5170 | 5130 | 21657 |