30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 184400 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 43364 |
| 3 | 20231016 | 184300 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20231016 | 184200 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20231016 | 184100 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20231016 | 184000 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20231016 | 183900 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20231016 | 183800 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20231016 | 183700 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20231016 | 183600 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20231016 | 183500 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20231016 | 183400 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20231016 | 183300 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20231016 | 183200 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20231016 | 183100 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20231016 | 183000 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20231016 | 182900 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20231016 | 182800 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20231016 | 182700 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20231016 | 182600 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20231016 | 182500 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20231016 | 182400 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20231016 | 182300 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20231016 | 182200 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20231016 | 182100 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20231016 | 182000 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20231016 | 181900 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20231016 | 181800 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20231016 | 181700 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20231016 | 181600 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20231016 | 181500 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20231016 | 181400 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 43364 |
| 33 | 20231016 | 181300 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20231016 | 181200 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20231016 | 181100 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20231016 | 181000 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20231016 | 180900 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20231016 | 180800 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20231016 | 180700 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20231016 | 180600 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20231016 | 180500 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20231016 | 180400 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20231016 | 180300 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20231016 | 180200 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20231016 | 180100 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20231016 | 180000 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20231016 | 175900 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20231016 | 175800 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20231016 | 175700 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20231016 | 175600 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20231016 | 175500 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20231016 | 175400 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20231016 | 175300 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20231016 | 175200 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20231016 | 175100 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20231016 | 175000 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20231016 | 174900 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20231016 | 174800 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20231016 | 174700 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20231016 | 174600 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20231016 | 174500 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20231016 | 174400 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 43364 |
| 63 | 20231016 | 174300 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20231016 | 174200 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20231016 | 174100 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20231016 | 174000 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20231016 | 173900 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20231016 | 173800 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20231016 | 173700 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20231016 | 173600 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20231016 | 173500 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20231016 | 173400 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20231016 | 173300 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20231016 | 173200 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20231016 | 173100 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20231016 | 173000 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20231016 | 172900 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20231016 | 172800 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20231016 | 172700 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20231016 | 172600 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20231016 | 172500 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20231016 | 172400 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20231016 | 172300 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20231016 | 172200 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20231016 | 172100 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20231016 | 172000 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20231016 | 171900 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20231016 | 171800 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20231016 | 171700 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20231016 | 171600 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20231016 | 171500 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20231016 | 171400 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 43364 |
| 93 | 20231016 | 171300 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20231016 | 171200 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20231016 | 171100 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20231016 | 171000 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20231016 | 170900 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20231016 | 170800 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20231016 | 170700 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20231016 | 170600 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20231016 | 170500 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20231016 | 170400 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20231016 | 170300 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20231016 | 170200 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20231016 | 170100 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20231016 | 170000 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20231016 | 165900 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20231016 | 165800 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20231016 | 165700 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20231016 | 165600 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20231016 | 165500 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20231016 | 165400 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20231016 | 165300 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20231016 | 165200 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20231016 | 165100 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20231016 | 165000 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20231016 | 164900 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20231016 | 164800 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20231016 | 164700 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20231016 | 164600 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20231016 | 164500 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20231016 | 164400 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 43364 |
| 123 | 20231016 | 164300 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20231016 | 164200 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20231016 | 164100 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20231016 | 164000 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20231016 | 163900 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20231016 | 163800 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20231016 | 163700 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20231016 | 163600 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20231016 | 163500 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20231016 | 163400 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20231016 | 163300 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20231016 | 163200 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20231016 | 163100 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20231016 | 163000 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20231016 | 162900 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20231016 | 162800 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20231016 | 162700 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20231016 | 162600 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20231016 | 162500 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20231016 | 162400 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20231016 | 162300 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20231016 | 162200 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20231016 | 162100 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20231016 | 162000 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20231016 | 161900 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20231016 | 161800 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20231016 | 161700 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20231016 | 161600 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20231016 | 161500 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20231016 | 161400 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 43364 |
| 153 | 20231016 | 161300 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20231016 | 161200 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20231016 | 161100 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20231016 | 161000 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20231016 | 160900 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20231016 | 160800 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20231016 | 160700 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20231016 | 160600 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20231016 | 160500 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20231016 | 160400 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20231016 | 160300 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20231016 | 160200 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20231016 | 160100 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20231016 | 160000 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20231016 | 155900 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20231016 | 155800 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20231016 | 155700 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20231016 | 155600 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20231016 | 155500 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20231016 | 155400 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20231016 | 155300 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20231016 | 155200 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20231016 | 155100 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20231016 | 155000 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20231016 | 154900 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20231016 | 154800 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20231016 | 154700 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20231016 | 154600 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20231016 | 154500 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20231016 | 154400 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 43364 |
| 183 | 20231016 | 154300 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20231016 | 154200 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20231016 | 154100 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20231016 | 154000 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20231016 | 153900 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20231016 | 153800 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20231016 | 153700 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20231016 | 153600 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20231016 | 153500 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20231016 | 153400 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20231016 | 153300 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20231016 | 153200 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20231016 | 153100 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20231016 | 153000 | 40147886475 | 5100 | 5100 | 5100 | 5100 | 43364 |
| 197 | 20231016 | 152900 | 39926730075 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20231016 | 152800 | 39926730075 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20231016 | 152700 | 39926730075 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20231016 | 152600 | 39926730075 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20231016 | 152500 | 39926730075 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20231016 | 152400 | 39926730075 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20231016 | 152300 | 39926730075 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20231016 | 152200 | 39926730075 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20231016 | 152100 | 39926730075 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20231016 | 152000 | 39926730075 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20231016 | 151900 | 39926730075 | 5060 | 5090 | 5090 | 5050 | 23445 |
| 208 | 20231016 | 151800 | 39807936825 | 5090 | 5070 | 5100 | 5070 | 18219 |
| 209 | 20231016 | 151700 | 39715203725 | 5080 | 5110 | 5110 | 5070 | 11481 |
| 210 | 20231016 | 151600 | 39656806715 | 5110 | 5080 | 5120 | 5070 | 26075 |
| 211 | 20231016 | 151500 | 39523923785 | 5070 | 5030 | 5070 | 5010 | 17687 |
| 212 | 20231016 | 151400 | 39434728845 | 5030 | 5050 | 5060 | 5030 | 8412 |
| 213 | 20231016 | 151300 | 39392306125 | 5050 | 5040 | 5050 | 5030 | 2810 |
| 214 | 20231016 | 151200 | 39378130805 | 5040 | 5060 | 5060 | 5030 | 4544 |
| 215 | 20231016 | 151100 | 39355213855 | 5070 | 5020 | 5070 | 5010 | 33219 |
| 216 | 20231016 | 151000 | 39188099395 | 5020 | 4965 | 5020 | 4950 | 30572 |
| 217 | 20231016 | 150900 | 39035670820 | 4970 | 5000 | 5010 | 4950 | 75250 |
| 218 | 20231016 | 150800 | 38660515010 | 5010 | 5030 | 5040 | 5000 | 54751 |
| 219 | 20231016 | 150700 | 38386418080 | 5030 | 5010 | 5040 | 5010 | 11341 |
| 220 | 20231016 | 150600 | 38329551480 | 5010 | 5030 | 5030 | 4995 | 37118 |
| 221 | 20231016 | 150500 | 38143842545 | 5020 | 5050 | 5080 | 5010 | 19876 |
| 222 | 20231016 | 150400 | 38043704845 | 5050 | 5040 | 5060 | 4970 | 40858 |
| 223 | 20231016 | 150300 | 37839023780 | 5020 | 5090 | 5090 | 5010 | 33971 |
| 224 | 20231016 | 150200 | 37667515330 | 5090 | 5070 | 5110 | 5070 | 14244 |
| 225 | 20231016 | 150100 | 37595126380 | 5070 | 5040 | 5080 | 5020 | 29644 |
| 226 | 20231016 | 150000 | 37445483370 | 5040 | 5100 | 5100 | 5000 | 74238 |
| 227 | 20231016 | 145900 | 37070746260 | 5100 | 5140 | 5160 | 5100 | 38609 |
| 228 | 20231016 | 145800 | 36872732160 | 5140 | 5190 | 5190 | 5140 | 45158 |
| 229 | 20231016 | 145700 | 36639764630 | 5170 | 5210 | 5220 | 5170 | 22164 |
| 230 | 20231016 | 145600 | 36524825230 | 5190 | 5180 | 5230 | 5170 | 17286 |
| 231 | 20231016 | 145500 | 36435097360 | 5180 | 5190 | 5220 | 5160 | 22986 |
| 232 | 20231016 | 145400 | 36316107870 | 5180 | 5280 | 5290 | 5160 | 94791 |
| 233 | 20231016 | 145300 | 35821685540 | 5280 | 5290 | 5310 | 5270 | 18060 |
| 234 | 20231016 | 145200 | 35726285450 | 5290 | 5320 | 5320 | 5290 | 23913 |
| 235 | 20231016 | 145100 | 35599483350 | 5310 | 5320 | 5320 | 5310 | 9699 |
| 236 | 20231016 | 145000 | 35547930410 | 5330 | 5330 | 5350 | 5320 | 8781 |
| 237 | 20231016 | 144900 | 35501127360 | 5330 | 5360 | 5360 | 5320 | 5519 |
| 238 | 20231016 | 144800 | 35471651070 | 5360 | 5340 | 5360 | 5340 | 9836 |
| 239 | 20231016 | 144700 | 35419018370 | 5350 | 5360 | 5360 | 5340 | 3162 |
| 240 | 20231016 | 144600 | 35402107790 | 5350 | 5360 | 5360 | 5350 | 12282 |
| 241 | 20231016 | 144500 | 35336314160 | 5360 | 5330 | 5370 | 5320 | 16324 |
| 242 | 20231016 | 144400 | 35248999330 | 5320 | 5320 | 5320 | 5310 | 7103 |
| 243 | 20231016 | 144300 | 35211215080 | 5300 | 5320 | 5320 | 5300 | 2709 |
| 244 | 20231016 | 144200 | 35196832760 | 5310 | 5320 | 5330 | 5310 | 3442 |
| 245 | 20231016 | 144100 | 35178539440 | 5330 | 5330 | 5330 | 5310 | 7359 |
| 246 | 20231016 | 144000 | 35139373370 | 5320 | 5320 | 5320 | 5310 | 8097 |
| 247 | 20231016 | 143900 | 35096357570 | 5320 | 5300 | 5320 | 5300 | 3368 |
| 248 | 20231016 | 143800 | 35078459390 | 5300 | 5320 | 5320 | 5290 | 3278 |
| 249 | 20231016 | 143700 | 35061037750 | 5320 | 5300 | 5320 | 5290 | 17883 |
| 250 | 20231016 | 143600 | 34966189000 | 5290 | 5310 | 5310 | 5290 | 18167 |
| 251 | 20231016 | 143500 | 34869918890 | 5310 | 5310 | 5320 | 5300 | 4615 |
| 252 | 20231016 | 143400 | 34845410030 | 5300 | 5310 | 5310 | 5300 | 9239 |
| 253 | 20231016 | 143300 | 34796371800 | 5310 | 5320 | 5330 | 5300 | 5954 |
| 254 | 20231016 | 143200 | 34764751910 | 5320 | 5330 | 5330 | 5310 | 1185 |
| 255 | 20231016 | 143100 | 34758451830 | 5330 | 5310 | 5330 | 5300 | 10013 |
| 256 | 20231016 | 143000 | 34705282310 | 5310 | 5350 | 5350 | 5310 | 3040 |
| 257 | 20231016 | 142900 | 34689079900 | 5340 | 5340 | 5350 | 5340 | 1798 |
| 258 | 20231016 | 142800 | 34679462490 | 5350 | 5340 | 5350 | 5340 | 2434 |
| 259 | 20231016 | 142700 | 34666446010 | 5340 | 5340 | 5340 | 5310 | 2339 |
| 260 | 20231016 | 142600 | 34653972330 | 5340 | 5330 | 5350 | 5310 | 1792 |
| 261 | 20231016 | 142500 | 34644431670 | 5310 | 5310 | 5350 | 5300 | 19366 |
| 262 | 20231016 | 142400 | 34541571510 | 5310 | 5320 | 5320 | 5310 | 10240 |
| 263 | 20231016 | 142300 | 34487150300 | 5320 | 5330 | 5330 | 5320 | 3537 |
| 264 | 20231016 | 142200 | 34468323530 | 5330 | 5330 | 5340 | 5320 | 2196 |
| 265 | 20231016 | 142100 | 34456618160 | 5330 | 5330 | 5350 | 5330 | 1777 |
| 266 | 20231016 | 142000 | 34447146510 | 5330 | 5320 | 5370 | 5320 | 13257 |
| 267 | 20231016 | 141900 | 34376346190 | 5320 | 5320 | 5330 | 5320 | 4882 |
| 268 | 20231016 | 141800 | 34350373530 | 5320 | 5320 | 5330 | 5320 | 1287 |
| 269 | 20231016 | 141700 | 34343525940 | 5330 | 5330 | 5330 | 5320 | 2084 |
| 270 | 20231016 | 141600 | 34332433580 | 5330 | 5330 | 5330 | 5320 | 2219 |
| 271 | 20231016 | 141500 | 34320619210 | 5330 | 5330 | 5330 | 5320 | 6475 |
| 272 | 20231016 | 141400 | 34286164750 | 5330 | 5330 | 5340 | 5320 | 11825 |
| 273 | 20231016 | 141300 | 34223204810 | 5330 | 5340 | 5340 | 5330 | 2157 |
| 274 | 20231016 | 141200 | 34211704830 | 5340 | 5340 | 5360 | 5330 | 2594 |
| 275 | 20231016 | 141100 | 34197849300 | 5360 | 5350 | 5360 | 5350 | 1838 |
| 276 | 20231016 | 141000 | 34188010180 | 5350 | 5350 | 5350 | 5330 | 1813 |
| 277 | 20231016 | 140900 | 34178329790 | 5340 | 5340 | 5350 | 5340 | 4374 |
| 278 | 20231016 | 140800 | 34154968830 | 5340 | 5360 | 5360 | 5340 | 1310 |
| 279 | 20231016 | 140700 | 34147958480 | 5360 | 5380 | 5380 | 5350 | 3770 |
| 280 | 20231016 | 140600 | 34127759650 | 5370 | 5370 | 5380 | 5370 | 1000 |
| 281 | 20231016 | 140500 | 34122389580 | 5370 | 5370 | 5370 | 5370 | 1874 |
| 282 | 20231016 | 140400 | 34112326200 | 5370 | 5350 | 5370 | 5340 | 4031 |
| 283 | 20231016 | 140300 | 34090737130 | 5360 | 5340 | 5360 | 5330 | 8690 |
| 284 | 20231016 | 140200 | 34044333830 | 5340 | 5350 | 5360 | 5340 | 488 |
| 285 | 20231016 | 140100 | 34041722970 | 5350 | 5340 | 5350 | 5330 | 3504 |
| 286 | 20231016 | 140000 | 34023030750 | 5350 | 5360 | 5360 | 5340 | 9696 |
| 287 | 20231016 | 135900 | 33971199660 | 5360 | 5350 | 5360 | 5350 | 311 |
| 288 | 20231016 | 135800 | 33969533310 | 5350 | 5360 | 5360 | 5350 | 2474 |
| 289 | 20231016 | 135700 | 33956296100 | 5360 | 5370 | 5370 | 5360 | 711 |
| 290 | 20231016 | 135600 | 33952482840 | 5370 | 5360 | 5370 | 5360 | 5292 |
| 291 | 20231016 | 135500 | 33924112190 | 5360 | 5370 | 5370 | 5360 | 829 |
| 292 | 20231016 | 135400 | 33919666410 | 5380 | 5360 | 5390 | 5360 | 316 |
| 293 | 20231016 | 135300 | 33917967980 | 5360 | 5390 | 5390 | 5360 | 1191 |
| 294 | 20231016 | 135200 | 33911550670 | 5380 | 5360 | 5390 | 5350 | 1941 |
| 295 | 20231016 | 135100 | 33901147720 | 5360 | 5350 | 5370 | 5350 | 1595 |
| 296 | 20231016 | 135000 | 33892612460 | 5350 | 5360 | 5360 | 5350 | 4057 |
| 297 | 20231016 | 134900 | 33870907310 | 5350 | 5360 | 5360 | 5350 | 2018 |
| 298 | 20231016 | 134800 | 33860102410 | 5360 | 5360 | 5370 | 5360 | 7242 |
| 299 | 20231016 | 134700 | 33821266000 | 5370 | 5370 | 5370 | 5350 | 4975 |
| 300 | 20231016 | 134600 | 33794600310 | 5370 | 5380 | 5380 | 5370 | 3040 |
| 301 | 20231016 | 134500 | 33778268320 | 5380 | 5380 | 5380 | 5370 | 701 |
| 302 | 20231016 | 134400 | 33774497170 | 5380 | 5380 | 5390 | 5370 | 3405 |
| 303 | 20231016 | 134300 | 33756178390 | 5380 | 5380 | 5380 | 5370 | 3637 |
| 304 | 20231016 | 134200 | 33736611630 | 5380 | 5390 | 5390 | 5380 | 7759 |
| 305 | 20231016 | 134100 | 33694860380 | 5390 | 5400 | 5400 | 5380 | 9557 |
| 306 | 20231016 | 134000 | 33643343630 | 5390 | 5370 | 5400 | 5350 | 13089 |
| 307 | 20231016 | 133900 | 33572956330 | 5350 | 5360 | 5360 | 5350 | 5124 |
| 308 | 20231016 | 133800 | 33545502510 | 5360 | 5370 | 5370 | 5360 | 2711 |
| 309 | 20231016 | 133700 | 33530969190 | 5370 | 5370 | 5370 | 5360 | 3312 |
| 310 | 20231016 | 133600 | 33513201510 | 5370 | 5370 | 5380 | 5350 | 925 |
| 311 | 20231016 | 133500 | 33508235900 | 5380 | 5370 | 5380 | 5350 | 5826 |
| 312 | 20231016 | 133400 | 33477012300 | 5360 | 5360 | 5370 | 5360 | 799 |
| 313 | 20231016 | 133300 | 33472725960 | 5370 | 5370 | 5370 | 5360 | 1533 |
| 314 | 20231016 | 133200 | 33464505180 | 5370 | 5370 | 5370 | 5370 | 1294 |
| 315 | 20231016 | 133100 | 33457556400 | 5370 | 5370 | 5370 | 5340 | 3579 |
| 316 | 20231016 | 133000 | 33438386120 | 5370 | 5370 | 5380 | 5370 | 1576 |
| 317 | 20231016 | 132900 | 33429908440 | 5370 | 5370 | 5380 | 5350 | 1470 |
| 318 | 20231016 | 132800 | 33422017230 | 5380 | 5370 | 5380 | 5340 | 12600 |
| 319 | 20231016 | 132700 | 33354587450 | 5370 | 5370 | 5370 | 5360 | 4441 |
| 320 | 20231016 | 132600 | 33330751520 | 5370 | 5360 | 5380 | 5360 | 2437 |
| 321 | 20231016 | 132500 | 33317676850 | 5360 | 5370 | 5380 | 5360 | 1493 |
| 322 | 20231016 | 132400 | 33309661260 | 5370 | 5370 | 5380 | 5360 | 2620 |
| 323 | 20231016 | 132300 | 33295596990 | 5370 | 5390 | 5390 | 5370 | 1716 |
| 324 | 20231016 | 132200 | 33286364710 | 5390 | 5390 | 5390 | 5380 | 6053 |
| 325 | 20231016 | 132100 | 33253768110 | 5380 | 5390 | 5390 | 5370 | 4644 |
| 326 | 20231016 | 132000 | 33228750650 | 5380 | 5360 | 5380 | 5340 | 5219 |
| 327 | 20231016 | 131900 | 33200757100 | 5340 | 5330 | 5350 | 5330 | 4879 |
| 328 | 20231016 | 131800 | 33174705760 | 5350 | 5360 | 5360 | 5320 | 13623 |
| 329 | 20231016 | 131700 | 33101790990 | 5370 | 5340 | 5370 | 5340 | 3931 |
| 330 | 20231016 | 131600 | 33080764340 | 5340 | 5310 | 5340 | 5300 | 32029 |
| 331 | 20231016 | 131500 | 32910724830 | 5310 | 5320 | 5320 | 5300 | 23377 |
| 332 | 20231016 | 131400 | 32786608240 | 5320 | 5330 | 5340 | 5320 | 3828 |
| 333 | 20231016 | 131300 | 32766221300 | 5330 | 5330 | 5330 | 5320 | 4119 |
| 334 | 20231016 | 131200 | 32744277200 | 5330 | 5350 | 5350 | 5320 | 6190 |
| 335 | 20231016 | 131100 | 32711269300 | 5340 | 5330 | 5340 | 5330 | 6667 |
| 336 | 20231016 | 131000 | 32675684320 | 5340 | 5350 | 5350 | 5330 | 9518 |
| 337 | 20231016 | 130900 | 32624859710 | 5340 | 5360 | 5360 | 5340 | 14159 |
| 338 | 20231016 | 130800 | 32549081900 | 5350 | 5360 | 5370 | 5350 | 8997 |
| 339 | 20231016 | 130700 | 32500864390 | 5350 | 5360 | 5360 | 5340 | 10713 |
| 340 | 20231016 | 130600 | 32443481060 | 5350 | 5340 | 5370 | 5320 | 8914 |
| 341 | 20231016 | 130500 | 32395857870 | 5330 | 5340 | 5340 | 5310 | 30468 |
| 342 | 20231016 | 130400 | 32233756650 | 5350 | 5390 | 5400 | 5340 | 65076 |
| 343 | 20231016 | 130300 | 31884714850 | 5400 | 5420 | 5430 | 5380 | 51522 |
| 344 | 20231016 | 130200 | 31606219880 | 5420 | 5400 | 5430 | 5400 | 12723 |
| 345 | 20231016 | 130100 | 31537346920 | 5400 | 5390 | 5400 | 5380 | 7279 |
| 346 | 20231016 | 130000 | 31498070780 | 5390 | 5380 | 5400 | 5380 | 21379 |
| 347 | 20231016 | 125900 | 31382912200 | 5380 | 5390 | 5400 | 5380 | 16566 |
| 348 | 20231016 | 125800 | 31293646360 | 5390 | 5430 | 5430 | 5390 | 45264 |
| 349 | 20231016 | 125700 | 31048843100 | 5430 | 5430 | 5440 | 5420 | 5268 |
| 350 | 20231016 | 125600 | 31020232350 | 5440 | 5440 | 5440 | 5430 | 8487 |
| 351 | 20231016 | 125500 | 30974132210 | 5430 | 5440 | 5450 | 5430 | 7265 |
| 352 | 20231016 | 125400 | 30934623980 | 5440 | 5450 | 5450 | 5440 | 17355 |
| 353 | 20231016 | 125300 | 30840089840 | 5460 | 5450 | 5460 | 5450 | 5201 |
| 354 | 20231016 | 125200 | 30811731020 | 5450 | 5470 | 5480 | 5450 | 6504 |
| 355 | 20231016 | 125100 | 30776192500 | 5480 | 5480 | 5490 | 5480 | 3138 |
| 356 | 20231016 | 125000 | 30758992980 | 5480 | 5480 | 5480 | 5460 | 9514 |
| 357 | 20231016 | 124900 | 30706957900 | 5480 | 5490 | 5500 | 5480 | 4693 |
| 358 | 20231016 | 124800 | 30681218820 | 5500 | 5490 | 5510 | 5490 | 4682 |
| 359 | 20231016 | 124700 | 30655491430 | 5490 | 5500 | 5510 | 5490 | 8044 |
| 360 | 20231016 | 124600 | 30611250050 | 5500 | 5510 | 5520 | 5490 | 14367 |
| 361 | 20231016 | 124500 | 30532095690 | 5520 | 5530 | 5540 | 5510 | 11324 |
| 362 | 20231016 | 124400 | 30469513070 | 5540 | 5540 | 5550 | 5530 | 21909 |
| 363 | 20231016 | 124300 | 30348086680 | 5550 | 5510 | 5560 | 5510 | 68267 |
| 364 | 20231016 | 124200 | 29969958580 | 5520 | 5520 | 5530 | 5500 | 25388 |
| 365 | 20231016 | 124100 | 29829864320 | 5520 | 5480 | 5530 | 5480 | 27704 |
| 366 | 20231016 | 124000 | 29677382090 | 5480 | 5460 | 5490 | 5460 | 5519 |
| 367 | 20231016 | 123900 | 29647130980 | 5460 | 5470 | 5480 | 5460 | 5100 |
| 368 | 20231016 | 123800 | 29619254050 | 5470 | 5480 | 5490 | 5470 | 6395 |
| 369 | 20231016 | 123700 | 29584218100 | 5480 | 5500 | 5500 | 5470 | 5620 |
| 370 | 20231016 | 123600 | 29553407290 | 5480 | 5490 | 5510 | 5480 | 25330 |
| 371 | 20231016 | 123500 | 29414253470 | 5490 | 5480 | 5500 | 5460 | 11888 |
| 372 | 20231016 | 123400 | 29349085760 | 5480 | 5440 | 5480 | 5440 | 7897 |
| 373 | 20231016 | 123300 | 29305991450 | 5440 | 5450 | 5450 | 5430 | 4199 |
| 374 | 20231016 | 123200 | 29283151260 | 5450 | 5440 | 5450 | 5430 | 6686 |
| 375 | 20231016 | 123100 | 29246772720 | 5440 | 5430 | 5440 | 5430 | 3043 |
| 376 | 20231016 | 123000 | 29230227050 | 5420 | 5430 | 5440 | 5420 | 6238 |
| 377 | 20231016 | 122900 | 29196371300 | 5420 | 5430 | 5440 | 5420 | 3204 |
| 378 | 20231016 | 122800 | 29178992750 | 5420 | 5430 | 5440 | 5420 | 8433 |
| 379 | 20231016 | 122700 | 29133195580 | 5430 | 5440 | 5440 | 5430 | 4928 |
| 380 | 20231016 | 122600 | 29106404860 | 5440 | 5420 | 5450 | 5420 | 8457 |
| 381 | 20231016 | 122500 | 29060372420 | 5430 | 5440 | 5440 | 5420 | 11724 |
| 382 | 20231016 | 122400 | 28996718290 | 5440 | 5450 | 5460 | 5420 | 32947 |
| 383 | 20231016 | 122300 | 28817706820 | 5450 | 5470 | 5480 | 5450 | 7876 |
| 384 | 20231016 | 122200 | 28774674840 | 5470 | 5490 | 5490 | 5470 | 5094 |
| 385 | 20231016 | 122100 | 28746759420 | 5490 | 5450 | 5490 | 5450 | 6212 |
| 386 | 20231016 | 122000 | 28712769560 | 5450 | 5450 | 5460 | 5430 | 10632 |
| 387 | 20231016 | 121900 | 28654854740 | 5450 | 5460 | 5470 | 5430 | 18934 |
| 388 | 20231016 | 121800 | 28551700970 | 5460 | 5490 | 5490 | 5460 | 14062 |
| 389 | 20231016 | 121700 | 28474824880 | 5480 | 5470 | 5510 | 5450 | 20600 |
| 390 | 20231016 | 121600 | 28361868760 | 5460 | 5500 | 5500 | 5450 | 38914 |
| 391 | 20231016 | 121500 | 28148757340 | 5500 | 5510 | 5520 | 5490 | 16131 |
| 392 | 20231016 | 121400 | 28060049750 | 5510 | 5510 | 5540 | 5510 | 15402 |
| 393 | 20231016 | 121300 | 27974953860 | 5490 | 5510 | 5520 | 5490 | 13631 |
| 394 | 20231016 | 121200 | 27899961410 | 5500 | 5520 | 5530 | 5500 | 8796 |
| 395 | 20231016 | 121100 | 27851473130 | 5520 | 5510 | 5540 | 5500 | 29325 |
| 396 | 20231016 | 121000 | 27689636740 | 5510 | 5520 | 5520 | 5500 | 7231 |
| 397 | 20231016 | 120900 | 27649784900 | 5520 | 5540 | 5550 | 5510 | 32639 |
| 398 | 20231016 | 120800 | 27469052630 | 5530 | 5480 | 5530 | 5480 | 28447 |
| 399 | 20231016 | 120700 | 27312401550 | 5490 | 5500 | 5510 | 5460 | 45756 |
| 400 | 20231016 | 120600 | 27061547810 | 5510 | 5510 | 5520 | 5500 | 17682 |
| 401 | 20231016 | 120500 | 26964127490 | 5510 | 5520 | 5530 | 5510 | 12217 |
| 402 | 20231016 | 120400 | 26896737750 | 5530 | 5500 | 5530 | 5500 | 24113 |
| 403 | 20231016 | 120300 | 26763779250 | 5510 | 5550 | 5550 | 5500 | 51305 |
| 404 | 20231016 | 120200 | 26480311280 | 5550 | 5560 | 5560 | 5500 | 54111 |
| 405 | 20231016 | 120100 | 26181153270 | 5550 | 5520 | 5580 | 5510 | 105203 |
| 406 | 20231016 | 120000 | 25596316020 | 5540 | 5500 | 5540 | 5490 | 49494 |
| 407 | 20231016 | 115900 | 25323569150 | 5500 | 5530 | 5540 | 5500 | 55820 |
| 408 | 20231016 | 115800 | 25015454690 | 5530 | 5550 | 5550 | 5520 | 61264 |
| 409 | 20231016 | 115700 | 24676054680 | 5550 | 5520 | 5570 | 5520 | 155435 |
| 410 | 20231016 | 115600 | 23812745840 | 5540 | 5480 | 5550 | 5460 | 135734 |
| 411 | 20231016 | 115500 | 23064896470 | 5480 | 5440 | 5490 | 5440 | 64626 |
| 412 | 20231016 | 115400 | 22711498860 | 5450 | 5440 | 5450 | 5430 | 5326 |
| 413 | 20231016 | 115300 | 22682527150 | 5440 | 5440 | 5460 | 5440 | 13814 |
| 414 | 20231016 | 115200 | 22607251900 | 5440 | 5440 | 5440 | 5420 | 12846 |
| 415 | 20231016 | 115100 | 22537425320 | 5430 | 5450 | 5450 | 5430 | 27885 |
| 416 | 20231016 | 115000 | 22385600290 | 5440 | 5420 | 5450 | 5400 | 25843 |
| 417 | 20231016 | 114900 | 22245040670 | 5400 | 5400 | 5420 | 5390 | 9584 |
| 418 | 20231016 | 114800 | 22193286920 | 5390 | 5400 | 5410 | 5390 | 7376 |
| 419 | 20231016 | 114700 | 22153464620 | 5400 | 5400 | 5400 | 5390 | 1563 |
| 420 | 20231016 | 114600 | 22145026610 | 5400 | 5390 | 5410 | 5390 | 1264 |
| 421 | 20231016 | 114500 | 22138197590 | 5410 | 5400 | 5410 | 5390 | 8032 |
| 422 | 20231016 | 114400 | 22094876470 | 5400 | 5400 | 5420 | 5390 | 4182 |
| 423 | 20231016 | 114300 | 22072295340 | 5400 | 5420 | 5420 | 5400 | 3636 |
| 424 | 20231016 | 114200 | 22052622690 | 5420 | 5420 | 5430 | 5410 | 8232 |
| 425 | 20231016 | 114100 | 22007988550 | 5420 | 5410 | 5420 | 5410 | 5802 |
| 426 | 20231016 | 114000 | 21976554490 | 5410 | 5410 | 5410 | 5410 | 1156 |
| 427 | 20231016 | 113900 | 21970300530 | 5410 | 5410 | 5410 | 5400 | 786 |
| 428 | 20231016 | 113800 | 21966053270 | 5400 | 5410 | 5410 | 5400 | 6139 |
| 429 | 20231016 | 113700 | 21932880410 | 5400 | 5410 | 5410 | 5400 | 737 |
| 430 | 20231016 | 113600 | 21928897370 | 5410 | 5420 | 5420 | 5400 | 7104 |
| 431 | 20231016 | 113500 | 21890470790 | 5420 | 5400 | 5430 | 5400 | 33012 |
| 432 | 20231016 | 113400 | 21711771750 | 5410 | 5380 | 5410 | 5370 | 7639 |
| 433 | 20231016 | 113300 | 21670561030 | 5370 | 5380 | 5380 | 5370 | 1100 |
| 434 | 20231016 | 113200 | 21664644270 | 5380 | 5380 | 5390 | 5370 | 2336 |
| 435 | 20231016 | 113100 | 21652075090 | 5380 | 5390 | 5390 | 5380 | 1409 |
| 436 | 20231016 | 113000 | 21644493440 | 5390 | 5380 | 5390 | 5380 | 3712 |
| 437 | 20231016 | 112900 | 21624521420 | 5380 | 5390 | 5390 | 5380 | 1599 |
| 438 | 20231016 | 112800 | 21615906530 | 5390 | 5400 | 5400 | 5390 | 1736 |
| 439 | 20231016 | 112700 | 21606533820 | 5400 | 5400 | 5400 | 5400 | 1370 |
| 440 | 20231016 | 112600 | 21599135820 | 5400 | 5390 | 5400 | 5390 | 6952 |
| 441 | 20231016 | 112500 | 21561633690 | 5390 | 5390 | 5390 | 5380 | 1119 |
| 442 | 20231016 | 112400 | 21555609380 | 5390 | 5380 | 5390 | 5380 | 533 |
| 443 | 20231016 | 112300 | 21552741800 | 5390 | 5390 | 5390 | 5390 | 643 |
| 444 | 20231016 | 112200 | 21549276030 | 5390 | 5370 | 5400 | 5370 | 1935 |
| 445 | 20231016 | 112100 | 21538861380 | 5370 | 5370 | 5380 | 5370 | 4371 |
| 446 | 20231016 | 112000 | 21515362530 | 5380 | 5370 | 5380 | 5370 | 3134 |
| 447 | 20231016 | 111900 | 21498531650 | 5370 | 5370 | 5380 | 5370 | 2778 |
| 448 | 20231016 | 111800 | 21483613680 | 5380 | 5380 | 5390 | 5380 | 4301 |
| 449 | 20231016 | 111700 | 21460470230 | 5400 | 5380 | 5400 | 5380 | 733 |
| 450 | 20231016 | 111600 | 21456517660 | 5380 | 5400 | 5410 | 5370 | 24300 |
| 451 | 20231016 | 111500 | 21325476500 | 5400 | 5390 | 5400 | 5390 | 5518 |
| 452 | 20231016 | 111400 | 21295734040 | 5390 | 5380 | 5390 | 5380 | 3242 |
| 453 | 20231016 | 111300 | 21278291290 | 5380 | 5380 | 5390 | 5380 | 2213 |
| 454 | 20231016 | 111200 | 21266377330 | 5380 | 5380 | 5390 | 5370 | 5913 |
| 455 | 20231016 | 111100 | 21234565710 | 5380 | 5400 | 5400 | 5380 | 1715 |
| 456 | 20231016 | 111000 | 21225319870 | 5400 | 5400 | 5400 | 5400 | 6498 |
| 457 | 20231016 | 110900 | 21190230670 | 5400 | 5410 | 5410 | 5400 | 5489 |
| 458 | 20231016 | 110800 | 21160574330 | 5410 | 5410 | 5420 | 5400 | 8834 |
| 459 | 20231016 | 110700 | 21112789770 | 5400 | 5390 | 5420 | 5380 | 8597 |
| 460 | 20231016 | 110600 | 21066351240 | 5380 | 5380 | 5390 | 5370 | 4110 |
| 461 | 20231016 | 110500 | 21044243020 | 5380 | 5380 | 5380 | 5370 | 1403 |
| 462 | 20231016 | 110400 | 21036704410 | 5380 | 5390 | 5390 | 5380 | 2742 |
| 463 | 20231016 | 110300 | 21021951100 | 5390 | 5400 | 5400 | 5380 | 3075 |
| 464 | 20231016 | 110200 | 21005377550 | 5400 | 5390 | 5400 | 5390 | 6904 |
| 465 | 20231016 | 110100 | 20968106200 | 5390 | 5370 | 5390 | 5370 | 5420 |
| 466 | 20231016 | 110000 | 20938945070 | 5370 | 5380 | 5380 | 5370 | 1439 |
| 467 | 20231016 | 105900 | 20931215240 | 5370 | 5380 | 5380 | 5370 | 3543 |
| 468 | 20231016 | 105800 | 20912165440 | 5380 | 5380 | 5380 | 5370 | 2267 |
| 469 | 20231016 | 105700 | 20899982850 | 5380 | 5380 | 5390 | 5370 | 5592 |
| 470 | 20231016 | 105600 | 20869880410 | 5380 | 5370 | 5380 | 5370 | 7859 |
| 471 | 20231016 | 105500 | 20827648090 | 5370 | 5390 | 5390 | 5370 | 8387 |
| 472 | 20231016 | 105400 | 20782592200 | 5380 | 5380 | 5390 | 5380 | 2884 |
| 473 | 20231016 | 105300 | 20767070790 | 5380 | 5390 | 5390 | 5380 | 7410 |
| 474 | 20231016 | 105200 | 20727159310 | 5390 | 5390 | 5400 | 5390 | 951 |
| 475 | 20231016 | 105100 | 20722033370 | 5390 | 5390 | 5400 | 5390 | 3954 |
| 476 | 20231016 | 105000 | 20700709560 | 5400 | 5400 | 5400 | 5390 | 1356 |
| 477 | 20231016 | 104900 | 20693400640 | 5390 | 5390 | 5400 | 5390 | 1505 |
| 478 | 20231016 | 104800 | 20685287540 | 5390 | 5400 | 5400 | 5390 | 8121 |
| 479 | 20231016 | 104700 | 20641509670 | 5400 | 5390 | 5400 | 5390 | 1456 |
| 480 | 20231016 | 104600 | 20633661110 | 5390 | 5390 | 5390 | 5380 | 5959 |
| 481 | 20231016 | 104500 | 20601548220 | 5400 | 5410 | 5410 | 5390 | 4882 |
| 482 | 20231016 | 104400 | 20575187720 | 5400 | 5420 | 5430 | 5400 | 11503 |
| 483 | 20231016 | 104300 | 20512878470 | 5420 | 5430 | 5440 | 5400 | 19291 |
| 484 | 20231016 | 104200 | 20408304370 | 5420 | 5390 | 5440 | 5390 | 24060 |
| 485 | 20231016 | 104100 | 20277965130 | 5390 | 5390 | 5390 | 5380 | 5461 |
| 486 | 20231016 | 104000 | 20248560310 | 5390 | 5370 | 5400 | 5370 | 6528 |
| 487 | 20231016 | 103900 | 20213404690 | 5380 | 5370 | 5380 | 5370 | 3773 |
| 488 | 20231016 | 103800 | 20193143450 | 5380 | 5360 | 5380 | 5360 | 5090 |
| 489 | 20231016 | 103700 | 20165848880 | 5360 | 5380 | 5380 | 5360 | 18320 |
| 490 | 20231016 | 103600 | 20067461220 | 5380 | 5380 | 5390 | 5380 | 2836 |
| 491 | 20231016 | 103500 | 20052200290 | 5380 | 5380 | 5390 | 5380 | 4151 |
| 492 | 20231016 | 103400 | 20029846400 | 5380 | 5390 | 5400 | 5380 | 3275 |
| 493 | 20231016 | 103300 | 20012184950 | 5390 | 5400 | 5400 | 5390 | 10241 |
| 494 | 20231016 | 103200 | 19956933350 | 5400 | 5390 | 5400 | 5390 | 3553 |
| 495 | 20231016 | 103100 | 19937770030 | 5390 | 5400 | 5400 | 5390 | 7647 |
| 496 | 20231016 | 103000 | 19896541500 | 5400 | 5390 | 5400 | 5390 | 997 |
| 497 | 20231016 | 102900 | 19891161960 | 5400 | 5390 | 5400 | 5380 | 2253 |
| 498 | 20231016 | 102800 | 19879022700 | 5390 | 5400 | 5400 | 5390 | 583 |
| 499 | 20231016 | 102700 | 19875875580 | 5400 | 5400 | 5410 | 5380 | 6458 |
| 500 | 20231016 | 102600 | 19841041850 | 5400 | 5410 | 5410 | 5400 | 975 |
| 501 | 20231016 | 102500 | 19835773220 | 5390 | 5390 | 5400 | 5390 | 3096 |
| 502 | 20231016 | 102400 | 19819062590 | 5400 | 5390 | 5400 | 5390 | 2955 |
| 503 | 20231016 | 102300 | 19803135020 | 5390 | 5380 | 5390 | 5380 | 949 |
| 504 | 20231016 | 102200 | 19798027830 | 5390 | 5380 | 5390 | 5380 | 1874 |
| 505 | 20231016 | 102100 | 19787937810 | 5380 | 5380 | 5390 | 5380 | 2146 |
| 506 | 20231016 | 102000 | 19776391480 | 5380 | 5380 | 5380 | 5380 | 5043 |
| 507 | 20231016 | 101900 | 19749260140 | 5390 | 5380 | 5400 | 5380 | 4210 |
| 508 | 20231016 | 101800 | 19726590250 | 5380 | 5380 | 5390 | 5370 | 5084 |
| 509 | 20231016 | 101700 | 19699246320 | 5380 | 5380 | 5390 | 5380 | 12303 |
| 510 | 20231016 | 101600 | 19633054170 | 5380 | 5390 | 5390 | 5380 | 6341 |
| 511 | 20231016 | 101500 | 19598918130 | 5390 | 5390 | 5410 | 5390 | 3234 |
| 512 | 20231016 | 101400 | 19581481070 | 5420 | 5410 | 5420 | 5390 | 10230 |
| 513 | 20231016 | 101300 | 19526190880 | 5410 | 5400 | 5410 | 5400 | 1757 |
| 514 | 20231016 | 101200 | 19516694920 | 5410 | 5420 | 5420 | 5400 | 4754 |
| 515 | 20231016 | 101100 | 19490962570 | 5410 | 5380 | 5410 | 5370 | 34039 |
| 516 | 20231016 | 101000 | 19307806550 | 5380 | 5400 | 5400 | 5380 | 5805 |
| 517 | 20231016 | 100900 | 19276510690 | 5400 | 5400 | 5410 | 5390 | 10776 |
| 518 | 20231016 | 100800 | 19218343940 | 5400 | 5420 | 5420 | 5400 | 14516 |
| 519 | 20231016 | 100700 | 19139850000 | 5410 | 5420 | 5430 | 5410 | 12313 |
| 520 | 20231016 | 100600 | 19073150390 | 5430 | 5410 | 5430 | 5400 | 2836 |
| 521 | 20231016 | 100500 | 19057783230 | 5400 | 5400 | 5420 | 5380 | 7144 |
| 522 | 20231016 | 100400 | 19019211320 | 5390 | 5400 | 5400 | 5370 | 10260 |
| 523 | 20231016 | 100300 | 18963973070 | 5390 | 5410 | 5420 | 5390 | 9794 |
| 524 | 20231016 | 100200 | 18911056890 | 5410 | 5430 | 5440 | 5400 | 11503 |
| 525 | 20231016 | 100100 | 18848684010 | 5420 | 5440 | 5440 | 5410 | 13931 |
| 526 | 20231016 | 100000 | 18773056530 | 5430 | 5420 | 5450 | 5400 | 32388 |
| 527 | 20231016 | 095900 | 18597248140 | 5420 | 5370 | 5430 | 5370 | 24670 |
| 528 | 20231016 | 095800 | 18464130940 | 5370 | 5370 | 5380 | 5370 | 5624 |
| 529 | 20231016 | 095700 | 18433928130 | 5370 | 5380 | 5390 | 5370 | 19527 |
| 530 | 20231016 | 095600 | 18329004260 | 5380 | 5390 | 5400 | 5380 | 12937 |
| 531 | 20231016 | 095500 | 18259371070 | 5400 | 5400 | 5410 | 5400 | 7973 |
| 532 | 20231016 | 095400 | 18216315720 | 5410 | 5410 | 5420 | 5400 | 6909 |
| 533 | 20231016 | 095300 | 18178945970 | 5410 | 5420 | 5420 | 5410 | 6294 |
| 534 | 20231016 | 095200 | 18144851300 | 5420 | 5440 | 5440 | 5420 | 1238 |
| 535 | 20231016 | 095100 | 18138140470 | 5420 | 5430 | 5440 | 5420 | 8701 |
| 536 | 20231016 | 095000 | 18090940350 | 5420 | 5430 | 5440 | 5420 | 10343 |
| 537 | 20231016 | 094900 | 18034780350 | 5430 | 5430 | 5450 | 5430 | 4008 |
| 538 | 20231016 | 094800 | 18012977430 | 5450 | 5430 | 5460 | 5420 | 22877 |
| 539 | 20231016 | 094700 | 17888495930 | 5430 | 5430 | 5440 | 5420 | 5634 |
| 540 | 20231016 | 094600 | 17857903710 | 5440 | 5440 | 5440 | 5430 | 11992 |
| 541 | 20231016 | 094500 | 17792724790 | 5440 | 5430 | 5440 | 5420 | 6176 |
| 542 | 20231016 | 094400 | 17759174070 | 5420 | 5460 | 5470 | 5410 | 25966 |
| 543 | 20231016 | 094300 | 17618096640 | 5460 | 5430 | 5470 | 5430 | 74990 |
| 544 | 20231016 | 094200 | 17209258080 | 5420 | 5410 | 5430 | 5410 | 15762 |
| 545 | 20231016 | 094100 | 17123716840 | 5420 | 5390 | 5430 | 5390 | 18990 |
| 546 | 20231016 | 094000 | 17020968380 | 5390 | 5390 | 5390 | 5380 | 14117 |
| 547 | 20231016 | 093900 | 16944901400 | 5390 | 5370 | 5400 | 5370 | 6588 |
| 548 | 20231016 | 093800 | 16909430510 | 5370 | 5350 | 5400 | 5350 | 13303 |
| 549 | 20231016 | 093700 | 16838029260 | 5340 | 5360 | 5370 | 5340 | 34790 |
| 550 | 20231016 | 093600 | 16651806810 | 5360 | 5380 | 5380 | 5360 | 25212 |
| 551 | 20231016 | 093500 | 16516511490 | 5400 | 5400 | 5410 | 5380 | 15052 |
| 552 | 20231016 | 093400 | 16435312700 | 5400 | 5410 | 5410 | 5390 | 11729 |
| 553 | 20231016 | 093300 | 16371961150 | 5400 | 5360 | 5410 | 5360 | 26922 |
| 554 | 20231016 | 093200 | 16227034120 | 5360 | 5400 | 5400 | 5360 | 36669 |
| 555 | 20231016 | 093100 | 16029802360 | 5400 | 5430 | 5430 | 5380 | 19410 |
| 556 | 20231016 | 093000 | 15924914140 | 5430 | 5420 | 5440 | 5400 | 17667 |
| 557 | 20231016 | 092900 | 15829252590 | 5430 | 5430 | 5450 | 5420 | 9903 |
| 558 | 20231016 | 092800 | 15775421750 | 5430 | 5430 | 5430 | 5410 | 15848 |
| 559 | 20231016 | 092700 | 15689475440 | 5430 | 5400 | 5440 | 5380 | 21633 |
| 560 | 20231016 | 092600 | 15572344450 | 5400 | 5410 | 5420 | 5380 | 36125 |
| 561 | 20231016 | 092500 | 15377276890 | 5410 | 5440 | 5450 | 5410 | 27321 |
| 562 | 20231016 | 092400 | 15229025810 | 5440 | 5460 | 5460 | 5430 | 30552 |
| 563 | 20231016 | 092300 | 15062733280 | 5460 | 5450 | 5470 | 5430 | 27623 |
| 564 | 20231016 | 092200 | 14912132420 | 5450 | 5390 | 5450 | 5380 | 33719 |
| 565 | 20231016 | 092100 | 14729641370 | 5380 | 5400 | 5420 | 5360 | 85762 |
| 566 | 20231016 | 092000 | 14267941720 | 5400 | 5430 | 5440 | 5400 | 61396 |
| 567 | 20231016 | 091900 | 13935452100 | 5430 | 5480 | 5490 | 5400 | 131332 |
| 568 | 20231016 | 091800 | 13221041890 | 5490 | 5520 | 5540 | 5480 | 78619 |
| 569 | 20231016 | 091700 | 12787922450 | 5530 | 5560 | 5560 | 5510 | 60420 |
| 570 | 20231016 | 091600 | 12453730270 | 5560 | 5570 | 5570 | 5530 | 68527 |
| 571 | 20231016 | 091500 | 12073644990 | 5560 | 5560 | 5580 | 5540 | 55186 |
| 572 | 20231016 | 091400 | 11766710800 | 5560 | 5550 | 5570 | 5540 | 73389 |
| 573 | 20231016 | 091300 | 11358613180 | 5550 | 5530 | 5550 | 5520 | 50026 |
| 574 | 20231016 | 091200 | 11081311180 | 5540 | 5550 | 5550 | 5500 | 68140 |
| 575 | 20231016 | 091100 | 10705027650 | 5550 | 5520 | 5550 | 5490 | 95196 |
| 576 | 20231016 | 091000 | 10179145140 | 5510 | 5530 | 5550 | 5500 | 76013 |
| 577 | 20231016 | 090900 | 9759151460 | 5530 | 5560 | 5570 | 5500 | 90886 |
| 578 | 20231016 | 090800 | 9256186170 | 5560 | 5570 | 5570 | 5520 | 80453 |
| 579 | 20231016 | 090700 | 8810547300 | 5560 | 5570 | 5580 | 5530 | 83556 |
| 580 | 20231016 | 090600 | 8347042200 | 5580 | 5580 | 5620 | 5530 | 140524 |
| 581 | 20231016 | 090500 | 7563672660 | 5560 | 5600 | 5630 | 5550 | 232660 |
| 582 | 20231016 | 090400 | 6263757890 | 5590 | 5470 | 5600 | 5460 | 265740 |
| 583 | 20231016 | 090300 | 4790784580 | 5480 | 5510 | 5530 | 5460 | 137251 |
| 584 | 20231016 | 090200 | 4036381500 | 5520 | 5520 | 5550 | 5490 | 223246 |
| 585 | 20231016 | 090100 | 2804205510 | 5520 | 5400 | 5520 | 5390 | 284435 |
| 586 | 20231016 | 090000 | 1249797010 | 5400 | 5340 | 5450 | 5340 | 224614 |