29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 184600 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 27391 |
| 3 | 20240429 | 184500 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20240429 | 184400 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20240429 | 184300 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20240429 | 184200 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20240429 | 184100 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20240429 | 184000 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20240429 | 183900 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20240429 | 183800 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20240429 | 183700 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20240429 | 183600 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20240429 | 183500 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20240429 | 183400 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20240429 | 183300 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20240429 | 183200 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20240429 | 183100 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20240429 | 183000 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20240429 | 182900 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20240429 | 182800 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20240429 | 182700 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20240429 | 182600 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20240429 | 182500 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20240429 | 182400 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20240429 | 182300 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20240429 | 182200 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20240429 | 182100 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20240429 | 182000 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20240429 | 181900 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20240429 | 181800 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20240429 | 181700 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20240429 | 181600 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 27391 |
| 33 | 20240429 | 181500 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20240429 | 181400 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20240429 | 181300 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20240429 | 181200 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20240429 | 181100 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20240429 | 181000 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20240429 | 180900 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20240429 | 180800 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20240429 | 180700 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20240429 | 180600 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20240429 | 180500 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20240429 | 180400 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20240429 | 180300 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20240429 | 180200 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20240429 | 180100 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20240429 | 180000 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20240429 | 175900 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20240429 | 175800 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20240429 | 175700 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20240429 | 175600 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20240429 | 175500 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20240429 | 175400 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20240429 | 175300 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20240429 | 175200 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20240429 | 175100 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20240429 | 175000 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20240429 | 174900 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20240429 | 174800 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20240429 | 174700 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20240429 | 174600 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 27391 |
| 63 | 20240429 | 174500 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20240429 | 174400 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20240429 | 174300 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20240429 | 174200 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20240429 | 174100 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20240429 | 174000 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20240429 | 173900 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20240429 | 173800 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20240429 | 173700 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20240429 | 173600 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20240429 | 173500 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20240429 | 173400 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20240429 | 173300 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20240429 | 173200 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20240429 | 173100 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20240429 | 173000 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20240429 | 172900 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20240429 | 172800 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20240429 | 172700 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20240429 | 172600 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20240429 | 172500 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20240429 | 172400 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20240429 | 172300 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20240429 | 172200 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20240429 | 172100 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20240429 | 172000 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20240429 | 171900 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20240429 | 171800 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20240429 | 171700 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20240429 | 171600 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 27391 |
| 93 | 20240429 | 171500 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20240429 | 171400 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20240429 | 171300 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20240429 | 171200 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20240429 | 171100 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20240429 | 171000 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20240429 | 170900 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20240429 | 170800 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20240429 | 170700 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20240429 | 170600 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20240429 | 170500 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20240429 | 170400 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20240429 | 170300 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20240429 | 170200 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20240429 | 170100 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20240429 | 170000 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20240429 | 165900 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20240429 | 165800 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20240429 | 165700 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20240429 | 165600 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20240429 | 165500 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20240429 | 165400 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20240429 | 165300 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20240429 | 165200 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20240429 | 165100 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20240429 | 165000 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20240429 | 164900 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20240429 | 164800 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20240429 | 164700 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20240429 | 164600 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 27391 |
| 123 | 20240429 | 164500 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20240429 | 164400 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20240429 | 164300 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20240429 | 164200 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20240429 | 164100 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20240429 | 164000 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20240429 | 163900 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20240429 | 163800 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20240429 | 163700 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20240429 | 163600 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20240429 | 163500 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20240429 | 163400 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20240429 | 163300 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20240429 | 163200 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20240429 | 163100 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20240429 | 163000 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20240429 | 162900 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20240429 | 162800 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20240429 | 162700 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20240429 | 162600 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20240429 | 162500 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20240429 | 162400 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20240429 | 162300 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20240429 | 162200 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20240429 | 162100 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20240429 | 162000 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20240429 | 161900 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20240429 | 161800 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20240429 | 161700 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20240429 | 161600 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 27391 |
| 153 | 20240429 | 161500 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20240429 | 161400 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20240429 | 161300 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20240429 | 161200 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20240429 | 161100 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20240429 | 161000 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20240429 | 160900 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20240429 | 160800 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20240429 | 160700 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20240429 | 160600 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20240429 | 160500 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20240429 | 160400 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20240429 | 160300 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20240429 | 160200 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20240429 | 160100 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20240429 | 160000 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20240429 | 155900 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20240429 | 155800 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20240429 | 155700 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20240429 | 155600 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20240429 | 155500 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20240429 | 155400 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20240429 | 155300 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20240429 | 155200 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20240429 | 155100 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20240429 | 155000 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20240429 | 154900 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20240429 | 154800 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20240429 | 154700 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20240429 | 154600 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 27391 |
| 183 | 20240429 | 154500 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20240429 | 154400 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20240429 | 154300 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20240429 | 154200 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20240429 | 154100 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20240429 | 154000 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20240429 | 153900 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20240429 | 153800 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20240429 | 153700 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20240429 | 153600 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20240429 | 153500 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20240429 | 153400 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20240429 | 153300 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20240429 | 153200 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20240429 | 153100 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20240429 | 153000 | 3571452160 | 5070 | 5070 | 5070 | 5070 | 27391 |
| 199 | 20240429 | 152900 | 3432579790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20240429 | 152800 | 3432579790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20240429 | 152700 | 3432579790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20240429 | 152600 | 3432579790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20240429 | 152500 | 3432579790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20240429 | 152400 | 3432579790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20240429 | 152300 | 3432579790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20240429 | 152200 | 3432579790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20240429 | 152100 | 3432579790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20240429 | 152000 | 3432579790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20240429 | 151900 | 3432579790 | 5090 | 5080 | 5090 | 5080 | 2823 |
| 210 | 20240429 | 151800 | 3418238940 | 5080 | 5080 | 5080 | 5080 | 5529 |
| 211 | 20240429 | 151700 | 3390151620 | 5070 | 5070 | 5070 | 5070 | 1090 |
| 212 | 20240429 | 151600 | 3384625320 | 5080 | 5080 | 5080 | 5070 | 23 |
| 213 | 20240429 | 151500 | 3384508490 | 5080 | 5070 | 5080 | 5070 | 362 |
| 214 | 20240429 | 151400 | 3382670530 | 5070 | 5080 | 5080 | 5070 | 2840 |
| 215 | 20240429 | 151300 | 3368271170 | 5070 | 5080 | 5080 | 5070 | 723 |
| 216 | 20240429 | 151200 | 3364602380 | 5080 | 5080 | 5080 | 5080 | 5 |
| 217 | 20240429 | 151100 | 3364576980 | 5070 | 5080 | 5080 | 5070 | 3316 |
| 218 | 20240429 | 151000 | 3347764700 | 5080 | 5070 | 5080 | 5070 | 388 |
| 219 | 20240429 | 150900 | 3345794200 | 5070 | 5080 | 5080 | 5070 | 4008 |
| 220 | 20240429 | 150800 | 3325473560 | 5080 | 5070 | 5080 | 5070 | 143 |
| 221 | 20240429 | 150700 | 3324747310 | 5070 | 5070 | 5080 | 5070 | 3330 |
| 222 | 20240429 | 150600 | 3307846120 | 5080 | 5070 | 5080 | 5070 | 250 |
| 223 | 20240429 | 150500 | 3306576830 | 5070 | 5070 | 5070 | 5070 | 1804 |
| 224 | 20240429 | 150400 | 3297430550 | 5080 | 5080 | 5090 | 5080 | 4233 |
| 225 | 20240429 | 150300 | 3275926730 | 5080 | 5080 | 5080 | 5080 | 2939 |
| 226 | 20240429 | 150200 | 3260996610 | 5080 | 5080 | 5080 | 5080 | 2535 |
| 227 | 20240429 | 150100 | 3248118810 | 5080 | 5070 | 5080 | 5070 | 697 |
| 228 | 20240429 | 150000 | 3244578060 | 5080 | 5080 | 5080 | 5070 | 1911 |
| 229 | 20240429 | 145900 | 3234882850 | 5080 | 5080 | 5080 | 5070 | 75 |
| 230 | 20240429 | 145800 | 3234501940 | 5080 | 5080 | 5080 | 5080 | 51 |
| 231 | 20240429 | 145700 | 3234242860 | 5080 | 5080 | 5080 | 5080 | 4108 |
| 232 | 20240429 | 145600 | 3213374220 | 5080 | 5080 | 5080 | 5080 | 47 |
| 233 | 20240429 | 145500 | 3213135460 | 5070 | 5070 | 5080 | 5070 | 3761 |
| 234 | 20240429 | 145400 | 3194062550 | 5070 | 5080 | 5080 | 5070 | 501 |
| 235 | 20240429 | 145300 | 3191522450 | 5070 | 5070 | 5070 | 5070 | 854 |
| 236 | 20240429 | 145200 | 3187192670 | 5080 | 5070 | 5080 | 5070 | 1896 |
| 237 | 20240429 | 145100 | 3177569950 | 5070 | 5070 | 5070 | 5070 | 3650 |
| 238 | 20240429 | 145000 | 3159064450 | 5080 | 5070 | 5080 | 5070 | 732 |
| 239 | 20240429 | 144900 | 3155353200 | 5070 | 5070 | 5080 | 5070 | 1873 |
| 240 | 20240429 | 144800 | 3145857060 | 5070 | 5080 | 5080 | 5070 | 30 |
| 241 | 20240429 | 144700 | 3145704760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20240429 | 144600 | 3145704760 | 5080 | 5080 | 5080 | 5080 | 23 |
| 243 | 20240429 | 144500 | 3145587920 | 5070 | 5080 | 5080 | 5070 | 2797 |
| 244 | 20240429 | 144400 | 3131391270 | 5080 | 5070 | 5080 | 5070 | 2356 |
| 245 | 20240429 | 144300 | 3119446340 | 5080 | 5080 | 5080 | 5080 | 11 |
| 246 | 20240429 | 144200 | 3119390460 | 5080 | 5080 | 5080 | 5080 | 16 |
| 247 | 20240429 | 144100 | 3119309180 | 5070 | 5060 | 5070 | 5060 | 4471 |
| 248 | 20240429 | 144000 | 3096642510 | 5070 | 5060 | 5070 | 5060 | 1359 |
| 249 | 20240429 | 143900 | 3089754080 | 5070 | 5080 | 5080 | 5070 | 3920 |
| 250 | 20240429 | 143800 | 3069879480 | 5070 | 5070 | 5080 | 5070 | 245 |
| 251 | 20240429 | 143700 | 3068637320 | 5080 | 5080 | 5080 | 5070 | 61 |
| 252 | 20240429 | 143600 | 3068328000 | 5080 | 5080 | 5080 | 5080 | 748 |
| 253 | 20240429 | 143500 | 3064528160 | 5080 | 5080 | 5080 | 5080 | 32 |
| 254 | 20240429 | 143400 | 3064365600 | 5080 | 5080 | 5080 | 5080 | 2295 |
| 255 | 20240429 | 143300 | 3052707000 | 5080 | 5070 | 5080 | 5060 | 3672 |
| 256 | 20240429 | 143200 | 3034063990 | 5070 | 5070 | 5080 | 5070 | 2029 |
| 257 | 20240429 | 143100 | 3023776950 | 5070 | 5080 | 5080 | 5070 | 70 |
| 258 | 20240429 | 143000 | 3023421850 | 5080 | 5080 | 5080 | 5080 | 792 |
| 259 | 20240429 | 142900 | 3019398490 | 5080 | 5080 | 5080 | 5080 | 2 |
| 260 | 20240429 | 142800 | 3019388330 | 5080 | 5080 | 5080 | 5080 | 153 |
| 261 | 20240429 | 142700 | 3018611090 | 5070 | 5080 | 5080 | 5070 | 439 |
| 262 | 20240429 | 142600 | 3016381380 | 5080 | 5070 | 5080 | 5070 | 26 |
| 263 | 20240429 | 142500 | 3016249310 | 5070 | 5070 | 5070 | 5070 | 20 |
| 264 | 20240429 | 142400 | 3016147910 | 5070 | 5070 | 5070 | 5070 | 317 |
| 265 | 20240429 | 142300 | 3014540720 | 5070 | 5070 | 5070 | 5070 | 4 |
| 266 | 20240429 | 142200 | 3014520440 | 5070 | 5070 | 5070 | 5070 | 1700 |
| 267 | 20240429 | 142100 | 3005901440 | 5080 | 5090 | 5090 | 5080 | 426 |
| 268 | 20240429 | 142000 | 3003736360 | 5090 | 5090 | 5090 | 5080 | 209 |
| 269 | 20240429 | 141900 | 3002672610 | 5090 | 5080 | 5090 | 5080 | 11 |
| 270 | 20240429 | 141800 | 3002616720 | 5090 | 5080 | 5090 | 5080 | 1159 |
| 271 | 20240429 | 141700 | 2996728990 | 5080 | 5080 | 5080 | 5070 | 459 |
| 272 | 20240429 | 141600 | 2994401770 | 5080 | 5080 | 5080 | 5080 | 462 |
| 273 | 20240429 | 141500 | 2992054810 | 5080 | 5080 | 5080 | 5070 | 51 |
| 274 | 20240429 | 141400 | 2991795750 | 5080 | 5080 | 5080 | 5080 | 36 |
| 275 | 20240429 | 141300 | 2991612870 | 5080 | 5080 | 5080 | 5080 | 2 |
| 276 | 20240429 | 141200 | 2991602710 | 5070 | 5080 | 5080 | 5070 | 10003 |
| 277 | 20240429 | 141100 | 2940887470 | 5070 | 5080 | 5080 | 5070 | 402 |
| 278 | 20240429 | 141000 | 2938848750 | 5080 | 5080 | 5080 | 5080 | 814 |
| 279 | 20240429 | 140900 | 2934713630 | 5080 | 5070 | 5080 | 5060 | 9516 |
| 280 | 20240429 | 140800 | 2886526970 | 5080 | 5070 | 5080 | 5060 | 2626 |
| 281 | 20240429 | 140700 | 2873213880 | 5080 | 5080 | 5080 | 5080 | 1068 |
| 282 | 20240429 | 140600 | 2867788440 | 5080 | 5080 | 5080 | 5070 | 1148 |
| 283 | 20240429 | 140500 | 2861957780 | 5080 | 5080 | 5080 | 5080 | 0 |
| 284 | 20240429 | 140400 | 2861957780 | 5080 | 5070 | 5080 | 5070 | 201 |
| 285 | 20240429 | 140300 | 2860938700 | 5080 | 5080 | 5080 | 5070 | 1690 |
| 286 | 20240429 | 140200 | 2852356500 | 5070 | 5070 | 5080 | 5060 | 3205 |
| 287 | 20240429 | 140100 | 2836107160 | 5080 | 5060 | 5080 | 5060 | 5663 |
| 288 | 20240429 | 140000 | 2807372190 | 5080 | 5090 | 5090 | 5080 | 1147 |
| 289 | 20240429 | 135900 | 2801545130 | 5090 | 5090 | 5090 | 5030 | 81054 |
| 290 | 20240429 | 135800 | 2391998130 | 5090 | 5090 | 5090 | 5090 | 466 |
| 291 | 20240429 | 135700 | 2389626190 | 5100 | 5100 | 5100 | 5090 | 233 |
| 292 | 20240429 | 135600 | 2388437920 | 5100 | 5090 | 5100 | 5090 | 1082 |
| 293 | 20240429 | 135500 | 2382930520 | 5090 | 5090 | 5100 | 5080 | 7672 |
| 294 | 20240429 | 135400 | 2343947180 | 5100 | 5100 | 5100 | 5100 | 1 |
| 295 | 20240429 | 135300 | 2343942080 | 5090 | 5090 | 5090 | 5090 | 8824 |
| 296 | 20240429 | 135200 | 2299027920 | 5100 | 5100 | 5100 | 5100 | 201 |
| 297 | 20240429 | 135100 | 2298002820 | 5090 | 5090 | 5090 | 5090 | 1022 |
| 298 | 20240429 | 135000 | 2292800840 | 5100 | 5090 | 5100 | 5090 | 203 |
| 299 | 20240429 | 134900 | 2291767540 | 5090 | 5090 | 5090 | 5090 | 10 |
| 300 | 20240429 | 134800 | 2291716640 | 5090 | 5090 | 5090 | 5090 | 48 |
| 301 | 20240429 | 134700 | 2291472320 | 5100 | 5090 | 5100 | 5090 | 2773 |
| 302 | 20240429 | 134600 | 2277357650 | 5100 | 5100 | 5100 | 5090 | 467 |
| 303 | 20240429 | 134500 | 2274979550 | 5100 | 5100 | 5100 | 5100 | 9 |
| 304 | 20240429 | 134400 | 2274933650 | 5090 | 5090 | 5090 | 5090 | 25 |
| 305 | 20240429 | 134300 | 2274806400 | 5080 | 5090 | 5090 | 5080 | 3185 |
| 306 | 20240429 | 134200 | 2258597760 | 5090 | 5090 | 5090 | 5090 | 1092 |
| 307 | 20240429 | 134100 | 2253039480 | 5090 | 5090 | 5090 | 5090 | 3615 |
| 308 | 20240429 | 134000 | 2234639130 | 5090 | 5100 | 5100 | 5090 | 275 |
| 309 | 20240429 | 133900 | 2233239080 | 5100 | 5100 | 5100 | 5090 | 3921 |
| 310 | 20240429 | 133800 | 2213280980 | 5100 | 5100 | 5100 | 5090 | 999 |
| 311 | 20240429 | 133700 | 2208195750 | 5090 | 5090 | 5090 | 5090 | 131 |
| 312 | 20240429 | 133600 | 2207528960 | 5090 | 5090 | 5090 | 5090 | 311 |
| 313 | 20240429 | 133500 | 2205945970 | 5100 | 5100 | 5100 | 5100 | 502 |
| 314 | 20240429 | 133400 | 2203385770 | 5100 | 5100 | 5100 | 5100 | 3 |
| 315 | 20240429 | 133300 | 2203370470 | 5100 | 5090 | 5100 | 5090 | 3386 |
| 316 | 20240429 | 133200 | 2186119340 | 5100 | 5100 | 5100 | 5090 | 130 |
| 317 | 20240429 | 133100 | 2185457340 | 5100 | 5090 | 5100 | 5080 | 2953 |
| 318 | 20240429 | 133000 | 2170409930 | 5090 | 5100 | 5100 | 5090 | 3002 |
| 319 | 20240429 | 132900 | 2155129730 | 5100 | 5090 | 5100 | 5090 | 1071 |
| 320 | 20240429 | 132800 | 2149678330 | 5090 | 5100 | 5100 | 5090 | 24 |
| 321 | 20240429 | 132700 | 2149555970 | 5100 | 5100 | 5100 | 5090 | 960 |
| 322 | 20240429 | 132600 | 2144662010 | 5090 | 5100 | 5100 | 5090 | 46 |
| 323 | 20240429 | 132500 | 2144427420 | 5100 | 5090 | 5100 | 5090 | 14 |
| 324 | 20240429 | 132400 | 2144356040 | 5090 | 5090 | 5090 | 5090 | 799 |
| 325 | 20240429 | 132300 | 2140289130 | 5100 | 5100 | 5100 | 5090 | 183 |
| 326 | 20240429 | 132200 | 2139357630 | 5090 | 5100 | 5100 | 5090 | 42 |
| 327 | 20240429 | 132100 | 2139143550 | 5100 | 5100 | 5100 | 5100 | 1 |
| 328 | 20240429 | 132000 | 2139138450 | 5100 | 5100 | 5100 | 5100 | 382 |
| 329 | 20240429 | 131900 | 2137190250 | 5100 | 5090 | 5100 | 5090 | 971 |
| 330 | 20240429 | 131800 | 2132247850 | 5100 | 5090 | 5100 | 5090 | 3181 |
| 331 | 20240429 | 131700 | 2116056460 | 5090 | 5090 | 5090 | 5090 | 7 |
| 332 | 20240429 | 131600 | 2116020830 | 5090 | 5090 | 5090 | 5090 | 29 |
| 333 | 20240429 | 131500 | 2115873220 | 5080 | 5080 | 5090 | 5080 | 2641 |
| 334 | 20240429 | 131400 | 2102436520 | 5090 | 5090 | 5090 | 5070 | 427 |
| 335 | 20240429 | 131300 | 2100268330 | 5090 | 5090 | 5090 | 5090 | 100 |
| 336 | 20240429 | 131200 | 2099759330 | 5090 | 5090 | 5090 | 5090 | 1 |
| 337 | 20240429 | 131100 | 2099754240 | 5090 | 5090 | 5090 | 5090 | 501 |
| 338 | 20240429 | 131000 | 2097204150 | 5090 | 5070 | 5090 | 5070 | 187 |
| 339 | 20240429 | 130900 | 2096256020 | 5090 | 5090 | 5090 | 5070 | 1302 |
| 340 | 20240429 | 130800 | 2089649290 | 5090 | 5090 | 5090 | 5090 | 0 |
| 341 | 20240429 | 130700 | 2089649290 | 5090 | 5090 | 5090 | 5080 | 2544 |
| 342 | 20240429 | 130600 | 2076716130 | 5090 | 5090 | 5090 | 5090 | 180 |
| 343 | 20240429 | 130500 | 2075799930 | 5090 | 5080 | 5090 | 5080 | 1514 |
| 344 | 20240429 | 130400 | 2068108790 | 5090 | 5090 | 5090 | 5090 | 32 |
| 345 | 20240429 | 130300 | 2067945910 | 5080 | 5090 | 5090 | 5080 | 93 |
| 346 | 20240429 | 130200 | 2067473370 | 5090 | 5080 | 5090 | 5080 | 1024 |
| 347 | 20240429 | 130100 | 2062271440 | 5080 | 5080 | 5080 | 5080 | 1022 |
| 348 | 20240429 | 130000 | 2057079680 | 5080 | 5090 | 5090 | 5070 | 2189 |
| 349 | 20240429 | 125900 | 2045960050 | 5090 | 5080 | 5090 | 5080 | 275 |
| 350 | 20240429 | 125800 | 2044563020 | 5090 | 5090 | 5090 | 5090 | 1 |
| 351 | 20240429 | 125700 | 2044557930 | 5090 | 5090 | 5090 | 5090 | 101 |
| 352 | 20240429 | 125600 | 2044043840 | 5070 | 5090 | 5090 | 5070 | 2448 |
| 353 | 20240429 | 125500 | 2031613280 | 5090 | 5090 | 5090 | 5090 | 0 |
| 354 | 20240429 | 125400 | 2031613280 | 5090 | 5090 | 5090 | 5090 | 1 |
| 355 | 20240429 | 125300 | 2031608190 | 5090 | 5080 | 5090 | 5080 | 489 |
| 356 | 20240429 | 125200 | 2029124060 | 5090 | 5080 | 5090 | 5080 | 2590 |
| 357 | 20240429 | 125100 | 2015966750 | 5090 | 5090 | 5090 | 5080 | 75 |
| 358 | 20240429 | 125000 | 2015585310 | 5090 | 5090 | 5090 | 5080 | 13 |
| 359 | 20240429 | 124900 | 2015519240 | 5080 | 5090 | 5090 | 5080 | 3130 |
| 360 | 20240429 | 124800 | 1999618770 | 5090 | 5080 | 5090 | 5080 | 23 |
| 361 | 20240429 | 124700 | 1999501900 | 5080 | 5080 | 5090 | 5080 | 1150 |
| 362 | 20240429 | 124600 | 1993659730 | 5080 | 5080 | 5080 | 5080 | 6 |
| 363 | 20240429 | 124500 | 1993629250 | 5080 | 5080 | 5080 | 5080 | 180 |
| 364 | 20240429 | 124400 | 1992714850 | 5090 | 5080 | 5090 | 5080 | 177 |
| 365 | 20240429 | 124300 | 1991815670 | 5080 | 5080 | 5080 | 5080 | 104 |
| 366 | 20240429 | 124200 | 1991287350 | 5080 | 5080 | 5080 | 5080 | 1746 |
| 367 | 20240429 | 124100 | 1982417670 | 5090 | 5090 | 5090 | 5080 | 143 |
| 368 | 20240429 | 124000 | 1981689900 | 5090 | 5090 | 5090 | 5090 | 0 |
| 369 | 20240429 | 123900 | 1981689900 | 5090 | 5090 | 5090 | 5090 | 61 |
| 370 | 20240429 | 123800 | 1981379410 | 5100 | 5090 | 5100 | 5090 | 76 |
| 371 | 20240429 | 123700 | 1980991950 | 5100 | 5080 | 5100 | 5080 | 5539 |
| 372 | 20240429 | 123600 | 1952798700 | 5080 | 5090 | 5090 | 5080 | 952 |
| 373 | 20240429 | 123500 | 1947953840 | 5100 | 5100 | 5100 | 5100 | 839 |
| 374 | 20240429 | 123400 | 1943674940 | 5100 | 5100 | 5100 | 5100 | 0 |
| 375 | 20240429 | 123300 | 1943674940 | 5100 | 5100 | 5100 | 5100 | 19 |
| 376 | 20240429 | 123200 | 1943578040 | 5100 | 5090 | 5100 | 5090 | 303 |
| 377 | 20240429 | 123100 | 1942032760 | 5100 | 5100 | 5100 | 5100 | 53 |
| 378 | 20240429 | 123000 | 1941762460 | 5100 | 5100 | 5100 | 5100 | 18 |
| 379 | 20240429 | 122900 | 1941670660 | 5090 | 5100 | 5100 | 5090 | 653 |
| 380 | 20240429 | 122800 | 1938341000 | 5110 | 5110 | 5110 | 5110 | 10 |
| 381 | 20240429 | 122700 | 1938289900 | 5100 | 5100 | 5100 | 5100 | 198 |
| 382 | 20240429 | 122600 | 1937280100 | 5110 | 5100 | 5110 | 5100 | 4414 |
| 383 | 20240429 | 122500 | 1914768690 | 5100 | 5100 | 5100 | 5090 | 1348 |
| 384 | 20240429 | 122400 | 1907893900 | 5090 | 5090 | 5100 | 5090 | 183 |
| 385 | 20240429 | 122300 | 1906962330 | 5090 | 5090 | 5090 | 5090 | 30 |
| 386 | 20240429 | 122200 | 1906809630 | 5090 | 5090 | 5090 | 5090 | 259 |
| 387 | 20240429 | 122100 | 1905491320 | 5090 | 5090 | 5090 | 5090 | 47 |
| 388 | 20240429 | 122000 | 1905252090 | 5100 | 5100 | 5100 | 5100 | 157 |
| 389 | 20240429 | 121900 | 1904451390 | 5100 | 5100 | 5100 | 5100 | 1153 |
| 390 | 20240429 | 121800 | 1898571090 | 5100 | 5100 | 5100 | 5100 | 980 |
| 391 | 20240429 | 121700 | 1893573090 | 5100 | 5090 | 5100 | 5090 | 2 |
| 392 | 20240429 | 121600 | 1893562900 | 5090 | 5090 | 5090 | 5090 | 1879 |
| 393 | 20240429 | 121500 | 1883998790 | 5090 | 5090 | 5090 | 5090 | 1 |
| 394 | 20240429 | 121400 | 1883993700 | 5090 | 5100 | 5100 | 5090 | 479 |
| 395 | 20240429 | 121300 | 1881552480 | 5100 | 5080 | 5100 | 5080 | 1330 |
| 396 | 20240429 | 121200 | 1874789360 | 5080 | 5090 | 5090 | 5080 | 1099 |
| 397 | 20240429 | 121100 | 1869202230 | 5090 | 5090 | 5090 | 5090 | 1590 |
| 398 | 20240429 | 121000 | 1861109130 | 5090 | 5080 | 5090 | 5080 | 26 |
| 399 | 20240429 | 120900 | 1860976990 | 5090 | 5090 | 5090 | 5090 | 130 |
| 400 | 20240429 | 120800 | 1860315290 | 5090 | 5090 | 5090 | 5090 | 5 |
| 401 | 20240429 | 120700 | 1860289840 | 5100 | 5100 | 5100 | 5100 | 154 |
| 402 | 20240429 | 120600 | 1859504440 | 5100 | 5100 | 5100 | 5100 | 154 |
| 403 | 20240429 | 120500 | 1858719040 | 5100 | 5100 | 5100 | 5100 | 201 |
| 404 | 20240429 | 120400 | 1857693940 | 5090 | 5100 | 5100 | 5090 | 231 |
| 405 | 20240429 | 120300 | 1856515960 | 5090 | 5090 | 5090 | 5090 | 705 |
| 406 | 20240429 | 120200 | 1852927510 | 5090 | 5090 | 5090 | 5090 | 1629 |
| 407 | 20240429 | 120100 | 1844635900 | 5090 | 5090 | 5090 | 5090 | 446 |
| 408 | 20240429 | 120000 | 1842365760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 409 | 20240429 | 115900 | 1842365760 | 5080 | 5080 | 5080 | 5080 | 148 |
| 410 | 20240429 | 115800 | 1841613920 | 5080 | 5090 | 5090 | 5080 | 45 |
| 411 | 20240429 | 115700 | 1841385010 | 5090 | 5090 | 5090 | 5090 | 43 |
| 412 | 20240429 | 115600 | 1841166140 | 5090 | 5090 | 5090 | 5090 | 210 |
| 413 | 20240429 | 115500 | 1840097240 | 5090 | 5090 | 5090 | 5080 | 574 |
| 414 | 20240429 | 115400 | 1837176300 | 5080 | 5090 | 5090 | 5070 | 166 |
| 415 | 20240429 | 115300 | 1836332030 | 5090 | 5080 | 5090 | 5070 | 414 |
| 416 | 20240429 | 115200 | 1834232320 | 5090 | 5090 | 5090 | 5090 | 67 |
| 417 | 20240429 | 115100 | 1833891290 | 5090 | 5080 | 5090 | 5080 | 120 |
| 418 | 20240429 | 115000 | 1833281540 | 5090 | 5090 | 5090 | 5080 | 338 |
| 419 | 20240429 | 114900 | 1831564120 | 5090 | 5080 | 5090 | 5080 | 656 |
| 420 | 20240429 | 114800 | 1828231380 | 5080 | 5080 | 5080 | 5070 | 206 |
| 421 | 20240429 | 114700 | 1827186010 | 5080 | 5090 | 5090 | 5080 | 860 |
| 422 | 20240429 | 114600 | 1822817090 | 5090 | 5090 | 5090 | 5090 | 1233 |
| 423 | 20240429 | 114500 | 1816541120 | 5090 | 5080 | 5090 | 5070 | 1571 |
| 424 | 20240429 | 114400 | 1808564260 | 5080 | 5080 | 5080 | 5070 | 759 |
| 425 | 20240429 | 114300 | 1804709660 | 5080 | 5080 | 5080 | 5080 | 210 |
| 426 | 20240429 | 114200 | 1803642860 | 5080 | 5080 | 5080 | 5080 | 2066 |
| 427 | 20240429 | 114100 | 1793147580 | 5080 | 5070 | 5080 | 5070 | 1201 |
| 428 | 20240429 | 114000 | 1787048500 | 5070 | 5080 | 5080 | 5070 | 495 |
| 429 | 20240429 | 113900 | 1784537000 | 5080 | 5070 | 5080 | 5070 | 350 |
| 430 | 20240429 | 113800 | 1782761500 | 5080 | 5070 | 5080 | 5070 | 2195 |
| 431 | 20240429 | 113700 | 1771632600 | 5070 | 5070 | 5070 | 5060 | 1013 |
| 432 | 20240429 | 113600 | 1766496700 | 5070 | 5050 | 5070 | 5050 | 1172 |
| 433 | 20240429 | 113500 | 1760577650 | 5050 | 5050 | 5070 | 5050 | 6572 |
| 434 | 20240429 | 113400 | 1727389010 | 5070 | 5070 | 5070 | 5040 | 22976 |
| 435 | 20240429 | 113300 | 1611310050 | 5070 | 5070 | 5070 | 5070 | 1201 |
| 436 | 20240429 | 113200 | 1605220980 | 5070 | 5060 | 5070 | 5060 | 103 |
| 437 | 20240429 | 113100 | 1604698790 | 5070 | 5060 | 5070 | 5060 | 51 |
| 438 | 20240429 | 113000 | 1604440230 | 5070 | 5070 | 5070 | 5070 | 27 |
| 439 | 20240429 | 112900 | 1604303340 | 5070 | 5060 | 5070 | 5060 | 1003 |
| 440 | 20240429 | 112800 | 1599222040 | 5070 | 5060 | 5070 | 5060 | 546 |
| 441 | 20240429 | 112700 | 1596459260 | 5070 | 5070 | 5070 | 5070 | 25 |
| 442 | 20240429 | 112600 | 1596332510 | 5080 | 5080 | 5080 | 5080 | 42 |
| 443 | 20240429 | 112500 | 1596119150 | 5080 | 5080 | 5080 | 5070 | 102 |
| 444 | 20240429 | 112400 | 1595601490 | 5080 | 5080 | 5080 | 5080 | 30 |
| 445 | 20240429 | 112300 | 1595449090 | 5080 | 5080 | 5080 | 5080 | 101 |
| 446 | 20240429 | 112200 | 1594936010 | 5080 | 5080 | 5080 | 5080 | 2 |
| 447 | 20240429 | 112100 | 1594925850 | 5060 | 5070 | 5080 | 5060 | 582 |
| 448 | 20240429 | 112000 | 1591975500 | 5060 | 5070 | 5070 | 5060 | 1660 |
| 449 | 20240429 | 111900 | 1583573750 | 5080 | 5070 | 5080 | 5070 | 40 |
| 450 | 20240429 | 111800 | 1583370850 | 5080 | 5060 | 5080 | 5060 | 108 |
| 451 | 20240429 | 111700 | 1582824030 | 5080 | 5080 | 5080 | 5070 | 1209 |
| 452 | 20240429 | 111600 | 1576694290 | 5070 | 5070 | 5080 | 5070 | 121 |
| 453 | 20240429 | 111500 | 1576080720 | 5080 | 5060 | 5080 | 5050 | 2401 |
| 454 | 20240429 | 111400 | 1563950180 | 5080 | 5080 | 5080 | 5080 | 0 |
| 455 | 20240429 | 111300 | 1563950180 | 5080 | 5060 | 5080 | 5060 | 1024 |
| 456 | 20240429 | 111200 | 1558768120 | 5080 | 5070 | 5080 | 5060 | 68 |
| 457 | 20240429 | 111100 | 1558423830 | 5080 | 5080 | 5080 | 5080 | 2 |
| 458 | 20240429 | 111000 | 1558413670 | 5050 | 5070 | 5080 | 5050 | 16731 |
| 459 | 20240429 | 110900 | 1473758770 | 5080 | 5070 | 5080 | 5070 | 207 |
| 460 | 20240429 | 110800 | 1472709210 | 5070 | 5080 | 5080 | 5070 | 874 |
| 461 | 20240429 | 110700 | 1468277580 | 5070 | 5070 | 5080 | 5070 | 1762 |
| 462 | 20240429 | 110600 | 1459344210 | 5070 | 5080 | 5080 | 5070 | 6116 |
| 463 | 20240429 | 110500 | 1428335590 | 5070 | 5070 | 5080 | 5070 | 3007 |
| 464 | 20240429 | 110400 | 1413090050 | 5070 | 5080 | 5080 | 5070 | 3575 |
| 465 | 20240429 | 110300 | 1394964560 | 5080 | 5070 | 5080 | 5070 | 551 |
| 466 | 20240429 | 110200 | 1392165880 | 5080 | 5070 | 5080 | 5070 | 436 |
| 467 | 20240429 | 110100 | 1389952350 | 5070 | 5080 | 5080 | 5070 | 21 |
| 468 | 20240429 | 110000 | 1389845680 | 5080 | 5080 | 5080 | 5070 | 217 |
| 469 | 20240429 | 105900 | 1388745410 | 5080 | 5080 | 5090 | 5070 | 1036 |
| 470 | 20240429 | 105800 | 1383487370 | 5090 | 5090 | 5090 | 5090 | 1 |
| 471 | 20240429 | 105700 | 1383482280 | 5090 | 5080 | 5090 | 5080 | 306 |
| 472 | 20240429 | 105600 | 1381927680 | 5080 | 5090 | 5090 | 5080 | 817 |
| 473 | 20240429 | 105500 | 1377777310 | 5080 | 5080 | 5080 | 5080 | 1975 |
| 474 | 20240429 | 105400 | 1367744310 | 5080 | 5080 | 5090 | 5080 | 2154 |
| 475 | 20240429 | 105300 | 1356801970 | 5080 | 5080 | 5080 | 5080 | 2187 |
| 476 | 20240429 | 105200 | 1345692010 | 5080 | 5080 | 5080 | 5080 | 110 |
| 477 | 20240429 | 105100 | 1345133210 | 5080 | 5090 | 5090 | 5080 | 404 |
| 478 | 20240429 | 105000 | 1343079560 | 5090 | 5090 | 5090 | 5090 | 202 |
| 479 | 20240429 | 104900 | 1342051380 | 5090 | 5090 | 5090 | 5090 | 486 |
| 480 | 20240429 | 104800 | 1339577640 | 5080 | 5080 | 5080 | 5080 | 1956 |
| 481 | 20240429 | 104700 | 1329641160 | 5090 | 5080 | 5090 | 5080 | 15 |
| 482 | 20240429 | 104600 | 1329564910 | 5090 | 5080 | 5090 | 5080 | 734 |
| 483 | 20240429 | 104500 | 1325829950 | 5080 | 5090 | 5090 | 5080 | 1006 |
| 484 | 20240429 | 104400 | 1320710530 | 5090 | 5080 | 5090 | 5080 | 1381 |
| 485 | 20240429 | 104300 | 1313689790 | 5080 | 5090 | 5090 | 5080 | 333 |
| 486 | 20240429 | 104200 | 1311996150 | 5080 | 5080 | 5080 | 5080 | 596 |
| 487 | 20240429 | 104100 | 1308968470 | 5090 | 5090 | 5090 | 5090 | 297 |
| 488 | 20240429 | 104000 | 1307456740 | 5090 | 5090 | 5090 | 5080 | 497 |
| 489 | 20240429 | 103900 | 1304930410 | 5090 | 5090 | 5090 | 5090 | 832 |
| 490 | 20240429 | 103800 | 1300695530 | 5090 | 5090 | 5090 | 5090 | 23 |
| 491 | 20240429 | 103700 | 1300578460 | 5090 | 5090 | 5090 | 5090 | 250 |
| 492 | 20240429 | 103600 | 1299305960 | 5090 | 5090 | 5090 | 5090 | 45 |
| 493 | 20240429 | 103500 | 1299076910 | 5090 | 5080 | 5090 | 5080 | 5640 |
| 494 | 20240429 | 103400 | 1270423580 | 5080 | 5080 | 5090 | 5080 | 1341 |
| 495 | 20240429 | 103300 | 1263610300 | 5080 | 5090 | 5090 | 5080 | 5465 |
| 496 | 20240429 | 103200 | 1235845970 | 5080 | 5090 | 5090 | 5080 | 438 |
| 497 | 20240429 | 103100 | 1233616830 | 5090 | 5090 | 5090 | 5080 | 1507 |
| 498 | 20240429 | 103000 | 1225947370 | 5090 | 5100 | 5100 | 5090 | 1584 |
| 499 | 20240429 | 102900 | 1217884700 | 5090 | 5090 | 5090 | 5090 | 2112 |
| 500 | 20240429 | 102800 | 1207134620 | 5090 | 5090 | 5090 | 5090 | 1012 |
| 501 | 20240429 | 102700 | 1201983540 | 5090 | 5090 | 5090 | 5090 | 366 |
| 502 | 20240429 | 102600 | 1200120600 | 5090 | 5090 | 5090 | 5090 | 27 |
| 503 | 20240429 | 102500 | 1199983170 | 5090 | 5090 | 5090 | 5090 | 73 |
| 504 | 20240429 | 102400 | 1199611600 | 5090 | 5100 | 5100 | 5090 | 99 |
| 505 | 20240429 | 102300 | 1199107510 | 5090 | 5090 | 5090 | 5090 | 2167 |
| 506 | 20240429 | 102200 | 1188077480 | 5090 | 5090 | 5090 | 5090 | 308 |
| 507 | 20240429 | 102100 | 1186509760 | 5090 | 5090 | 5100 | 5090 | 648 |
| 508 | 20240429 | 102000 | 1183211310 | 5090 | 5100 | 5100 | 5090 | 1865 |
| 509 | 20240429 | 101900 | 1173718260 | 5100 | 5100 | 5100 | 5100 | 1106 |
| 510 | 20240429 | 101800 | 1168077660 | 5100 | 5100 | 5100 | 5100 | 0 |
| 511 | 20240429 | 101700 | 1168077660 | 5100 | 5090 | 5100 | 5090 | 1611 |
| 512 | 20240429 | 101600 | 1159876650 | 5100 | 5110 | 5110 | 5100 | 691 |
| 513 | 20240429 | 101500 | 1156351550 | 5110 | 5100 | 5110 | 5100 | 122 |
| 514 | 20240429 | 101400 | 1155729300 | 5100 | 5100 | 5100 | 5100 | 753 |
| 515 | 20240429 | 101300 | 1151889000 | 5100 | 5100 | 5100 | 5100 | 1314 |
| 516 | 20240429 | 101200 | 1145187600 | 5100 | 5100 | 5100 | 5090 | 1253 |
| 517 | 20240429 | 101100 | 1138797710 | 5100 | 5100 | 5100 | 5100 | 109 |
| 518 | 20240429 | 101000 | 1138241810 | 5100 | 5100 | 5100 | 5090 | 4971 |
| 519 | 20240429 | 100900 | 1112915470 | 5090 | 5100 | 5100 | 5090 | 9785 |
| 520 | 20240429 | 100800 | 1063012020 | 5110 | 5110 | 5110 | 5110 | 211 |
| 521 | 20240429 | 100700 | 1061933810 | 5100 | 5100 | 5110 | 5100 | 1319 |
| 522 | 20240429 | 100600 | 1055201720 | 5110 | 5100 | 5110 | 5100 | 212 |
| 523 | 20240429 | 100500 | 1054120400 | 5110 | 5110 | 5110 | 5110 | 540 |
| 524 | 20240429 | 100400 | 1051361000 | 5110 | 5110 | 5110 | 5110 | 2175 |
| 525 | 20240429 | 100300 | 1040246750 | 5110 | 5110 | 5120 | 5110 | 3371 |
| 526 | 20240429 | 100200 | 1023020830 | 5110 | 5110 | 5110 | 5100 | 4051 |
| 527 | 20240429 | 100100 | 1002325310 | 5110 | 5110 | 5110 | 5100 | 1085 |
| 528 | 20240429 | 100000 | 996786120 | 5110 | 5100 | 5110 | 5090 | 283 |
| 529 | 20240429 | 095900 | 995342550 | 5100 | 5100 | 5110 | 5100 | 248 |
| 530 | 20240429 | 095800 | 994077580 | 5100 | 5100 | 5100 | 5090 | 597 |
| 531 | 20240429 | 095700 | 991033840 | 5090 | 5100 | 5100 | 5090 | 241 |
| 532 | 20240429 | 095600 | 989805340 | 5100 | 5100 | 5100 | 5100 | 448 |
| 533 | 20240429 | 095500 | 987520540 | 5100 | 5110 | 5110 | 5100 | 2452 |
| 534 | 20240429 | 095400 | 975015330 | 5110 | 5090 | 5110 | 5090 | 2916 |
| 535 | 20240429 | 095300 | 960136500 | 5090 | 5100 | 5100 | 5090 | 2439 |
| 536 | 20240429 | 095200 | 947698800 | 5090 | 5100 | 5100 | 5090 | 4061 |
| 537 | 20240429 | 095100 | 926992160 | 5100 | 5100 | 5110 | 5100 | 2087 |
| 538 | 20240429 | 095000 | 916338310 | 5100 | 5100 | 5110 | 5100 | 1158 |
| 539 | 20240429 | 094900 | 910432000 | 5100 | 5100 | 5110 | 5100 | 1015 |
| 540 | 20240429 | 094800 | 905254980 | 5100 | 5100 | 5110 | 5100 | 5850 |
| 541 | 20240429 | 094700 | 875398310 | 5110 | 5110 | 5110 | 5100 | 987 |
| 542 | 20240429 | 094600 | 870358250 | 5110 | 5100 | 5110 | 5100 | 2098 |
| 543 | 20240429 | 094500 | 859646600 | 5100 | 5090 | 5100 | 5090 | 1543 |
| 544 | 20240429 | 094400 | 851788720 | 5090 | 5080 | 5090 | 5080 | 580 |
| 545 | 20240429 | 094300 | 848840320 | 5090 | 5100 | 5100 | 5080 | 2467 |
| 546 | 20240429 | 094200 | 836289290 | 5100 | 5080 | 5100 | 5080 | 3139 |
| 547 | 20240429 | 094100 | 820309470 | 5090 | 5080 | 5100 | 5080 | 3464 |
| 548 | 20240429 | 094000 | 802690020 | 5090 | 5090 | 5090 | 5080 | 2155 |
| 549 | 20240429 | 093900 | 791732660 | 5090 | 5090 | 5090 | 5080 | 2237 |
| 550 | 20240429 | 093800 | 780349330 | 5090 | 5090 | 5090 | 5080 | 3948 |
| 551 | 20240429 | 093700 | 760290150 | 5090 | 5080 | 5090 | 5080 | 488 |
| 552 | 20240429 | 093600 | 757810890 | 5080 | 5090 | 5090 | 5080 | 727 |
| 553 | 20240429 | 093500 | 754117460 | 5090 | 5090 | 5090 | 5080 | 1885 |
| 554 | 20240429 | 093400 | 744533210 | 5090 | 5090 | 5090 | 5080 | 325 |
| 555 | 20240429 | 093300 | 742879470 | 5090 | 5080 | 5090 | 5080 | 974 |
| 556 | 20240429 | 093200 | 737931510 | 5080 | 5070 | 5080 | 5070 | 6319 |
| 557 | 20240429 | 093100 | 705842290 | 5070 | 5080 | 5080 | 5070 | 1498 |
| 558 | 20240429 | 093000 | 698241430 | 5080 | 5070 | 5080 | 5070 | 1401 |
| 559 | 20240429 | 092900 | 691137210 | 5080 | 5070 | 5080 | 5070 | 737 |
| 560 | 20240429 | 092800 | 687400300 | 5070 | 5070 | 5080 | 5070 | 2924 |
| 561 | 20240429 | 092700 | 672574890 | 5070 | 5070 | 5070 | 5060 | 625 |
| 562 | 20240429 | 092600 | 669408290 | 5070 | 5080 | 5080 | 5070 | 417 |
| 563 | 20240429 | 092500 | 667291430 | 5080 | 5070 | 5080 | 5070 | 1410 |
| 564 | 20240429 | 092400 | 660142510 | 5080 | 5060 | 5080 | 5060 | 6545 |
| 565 | 20240429 | 092300 | 626976990 | 5060 | 5080 | 5080 | 5060 | 3995 |
| 566 | 20240429 | 092200 | 606742070 | 5080 | 5070 | 5080 | 5060 | 3074 |
| 567 | 20240429 | 092100 | 591165680 | 5070 | 5070 | 5090 | 5070 | 5763 |
| 568 | 20240429 | 092000 | 561942260 | 5070 | 5080 | 5090 | 5070 | 5312 |
| 569 | 20240429 | 091900 | 534993510 | 5080 | 5080 | 5090 | 5080 | 721 |
| 570 | 20240429 | 091800 | 531330670 | 5080 | 5090 | 5090 | 5080 | 2079 |
| 571 | 20240429 | 091700 | 520763840 | 5090 | 5090 | 5100 | 5080 | 9971 |
| 572 | 20240429 | 091600 | 470070530 | 5100 | 5100 | 5100 | 5090 | 7435 |
| 573 | 20240429 | 091500 | 432214360 | 5100 | 5080 | 5100 | 5080 | 7144 |
| 574 | 20240429 | 091400 | 395872020 | 5080 | 5080 | 5090 | 5080 | 6545 |
| 575 | 20240429 | 091300 | 362598040 | 5090 | 5080 | 5090 | 5080 | 3163 |
| 576 | 20240429 | 091200 | 346507500 | 5080 | 5090 | 5090 | 5080 | 2260 |
| 577 | 20240429 | 091100 | 335026370 | 5080 | 5070 | 5090 | 5070 | 3472 |
| 578 | 20240429 | 091000 | 317387220 | 5070 | 5080 | 5090 | 5070 | 6897 |
| 579 | 20240429 | 090900 | 282397010 | 5090 | 5100 | 5100 | 5080 | 8196 |
| 580 | 20240429 | 090800 | 240672610 | 5100 | 5090 | 5100 | 5080 | 1750 |
| 581 | 20240429 | 090700 | 231763870 | 5080 | 5100 | 5100 | 5080 | 2750 |
| 582 | 20240429 | 090600 | 217783100 | 5090 | 5080 | 5090 | 5060 | 8601 |
| 583 | 20240429 | 090500 | 174134930 | 5080 | 5090 | 5100 | 5080 | 3042 |
| 584 | 20240429 | 090400 | 158639530 | 5100 | 5090 | 5100 | 5090 | 1186 |
| 585 | 20240429 | 090300 | 152601600 | 5090 | 5060 | 5090 | 5060 | 6900 |
| 586 | 20240429 | 090200 | 117631260 | 5060 | 5070 | 5070 | 5060 | 4297 |
| 587 | 20240429 | 090100 | 95882690 | 5070 | 5070 | 5080 | 5060 | 4098 |
| 588 | 20240429 | 090000 | 75105730 | 5090 | 5050 | 5090 | 5050 | 13835 |