29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 184600 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 8185 |
| 3 | 20241014 | 184500 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20241014 | 184400 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20241014 | 184300 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20241014 | 184200 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20241014 | 184100 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20241014 | 184000 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20241014 | 183900 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20241014 | 183800 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20241014 | 183700 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20241014 | 183600 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20241014 | 183500 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20241014 | 183400 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20241014 | 183300 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20241014 | 183200 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20241014 | 183100 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20241014 | 183000 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20241014 | 182900 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20241014 | 182800 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20241014 | 182700 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20241014 | 182600 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20241014 | 182500 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20241014 | 182400 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20241014 | 182300 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20241014 | 182200 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20241014 | 182100 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20241014 | 182000 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20241014 | 181900 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20241014 | 181800 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20241014 | 181700 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20241014 | 181600 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 8185 |
| 33 | 20241014 | 181500 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20241014 | 181400 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20241014 | 181300 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20241014 | 181200 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20241014 | 181100 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20241014 | 181000 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20241014 | 180900 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20241014 | 180800 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20241014 | 180700 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20241014 | 180600 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20241014 | 180500 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20241014 | 180400 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20241014 | 180300 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20241014 | 180200 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20241014 | 180100 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20241014 | 180000 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20241014 | 175900 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20241014 | 175800 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20241014 | 175700 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20241014 | 175600 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20241014 | 175500 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20241014 | 175400 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20241014 | 175300 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20241014 | 175200 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20241014 | 175100 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20241014 | 175000 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20241014 | 174900 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20241014 | 174800 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20241014 | 174700 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20241014 | 174600 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 8185 |
| 63 | 20241014 | 174500 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20241014 | 174400 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20241014 | 174300 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20241014 | 174200 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20241014 | 174100 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20241014 | 174000 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20241014 | 173900 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20241014 | 173800 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20241014 | 173700 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20241014 | 173600 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20241014 | 173500 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20241014 | 173400 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20241014 | 173300 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20241014 | 173200 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20241014 | 173100 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20241014 | 173000 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20241014 | 172900 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20241014 | 172800 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20241014 | 172700 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20241014 | 172600 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20241014 | 172500 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20241014 | 172400 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20241014 | 172300 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20241014 | 172200 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20241014 | 172100 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20241014 | 172000 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20241014 | 171900 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20241014 | 171800 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20241014 | 171700 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20241014 | 171600 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 8185 |
| 93 | 20241014 | 171500 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20241014 | 171400 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20241014 | 171300 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20241014 | 171200 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20241014 | 171100 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20241014 | 171000 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20241014 | 170900 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20241014 | 170800 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20241014 | 170700 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20241014 | 170600 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20241014 | 170500 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20241014 | 170400 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20241014 | 170300 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20241014 | 170200 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20241014 | 170100 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20241014 | 170000 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20241014 | 165900 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20241014 | 165800 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20241014 | 165700 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20241014 | 165600 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20241014 | 165500 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20241014 | 165400 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20241014 | 165300 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20241014 | 165200 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20241014 | 165100 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20241014 | 165000 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20241014 | 164900 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20241014 | 164800 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20241014 | 164700 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20241014 | 164600 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 8185 |
| 123 | 20241014 | 164500 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20241014 | 164400 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20241014 | 164300 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20241014 | 164200 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20241014 | 164100 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20241014 | 164000 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20241014 | 163900 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20241014 | 163800 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20241014 | 163700 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20241014 | 163600 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20241014 | 163500 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20241014 | 163400 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20241014 | 163300 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20241014 | 163200 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20241014 | 163100 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20241014 | 163000 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20241014 | 162900 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20241014 | 162800 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20241014 | 162700 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20241014 | 162600 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20241014 | 162500 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20241014 | 162400 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20241014 | 162300 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20241014 | 162200 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20241014 | 162100 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20241014 | 162000 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20241014 | 161900 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20241014 | 161800 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20241014 | 161700 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20241014 | 161600 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 8185 |
| 153 | 20241014 | 161500 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20241014 | 161400 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20241014 | 161300 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20241014 | 161200 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20241014 | 161100 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20241014 | 161000 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20241014 | 160900 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20241014 | 160800 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20241014 | 160700 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20241014 | 160600 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20241014 | 160500 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20241014 | 160400 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20241014 | 160300 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20241014 | 160200 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20241014 | 160100 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20241014 | 160000 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20241014 | 155900 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20241014 | 155800 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20241014 | 155700 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20241014 | 155600 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20241014 | 155500 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20241014 | 155400 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20241014 | 155300 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20241014 | 155200 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20241014 | 155100 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20241014 | 155000 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20241014 | 154900 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20241014 | 154800 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20241014 | 154700 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20241014 | 154600 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 8185 |
| 183 | 20241014 | 154500 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20241014 | 154400 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20241014 | 154300 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20241014 | 154200 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20241014 | 154100 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20241014 | 154000 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20241014 | 153900 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20241014 | 153800 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20241014 | 153700 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20241014 | 153600 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20241014 | 153500 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20241014 | 153400 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20241014 | 153300 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20241014 | 153200 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20241014 | 153100 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20241014 | 153000 | 2565064470 | 4300 | 4300 | 4300 | 4300 | 8185 |
| 199 | 20241014 | 152900 | 2529868970 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20241014 | 152800 | 2529868970 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20241014 | 152700 | 2529868970 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20241014 | 152600 | 2529868970 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20241014 | 152500 | 2529868970 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20241014 | 152400 | 2529868970 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20241014 | 152300 | 2529868970 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20241014 | 152200 | 2529868970 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20241014 | 152100 | 2529868970 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20241014 | 152000 | 2529868970 | 4300 | 4300 | 4300 | 4300 | 0 |
| 209 | 20241014 | 151900 | 2529868970 | 4300 | 4300 | 4310 | 4300 | 3524 |
| 210 | 20241014 | 151800 | 2514713970 | 4310 | 4310 | 4310 | 4300 | 979 |
| 211 | 20241014 | 151700 | 2510495025 | 4310 | 4305 | 4315 | 4305 | 4165 |
| 212 | 20241014 | 151600 | 2492542710 | 4305 | 4300 | 4305 | 4300 | 12 |
| 213 | 20241014 | 151500 | 2492491085 | 4295 | 4295 | 4310 | 4290 | 2203 |
| 214 | 20241014 | 151400 | 2483012790 | 4300 | 4300 | 4300 | 4300 | 1186 |
| 215 | 20241014 | 151300 | 2477912990 | 4300 | 4300 | 4300 | 4300 | 636 |
| 216 | 20241014 | 151200 | 2475178190 | 4310 | 4310 | 4315 | 4300 | 6474 |
| 217 | 20241014 | 151100 | 2447304455 | 4310 | 4310 | 4315 | 4310 | 1212 |
| 218 | 20241014 | 151000 | 2442079925 | 4315 | 4305 | 4315 | 4305 | 3529 |
| 219 | 20241014 | 150900 | 2426871575 | 4305 | 4310 | 4310 | 4300 | 6123 |
| 220 | 20241014 | 150800 | 2400494820 | 4300 | 4285 | 4310 | 4285 | 19266 |
| 221 | 20241014 | 150700 | 2317725280 | 4280 | 4260 | 4280 | 4260 | 2421 |
| 222 | 20241014 | 150600 | 2307364575 | 4270 | 4275 | 4280 | 4260 | 1080 |
| 223 | 20241014 | 150500 | 2302745435 | 4275 | 4280 | 4280 | 4275 | 269 |
| 224 | 20241014 | 150400 | 2301595355 | 4280 | 4255 | 4280 | 4255 | 5902 |
| 225 | 20241014 | 150300 | 2276385445 | 4255 | 4260 | 4260 | 4255 | 813 |
| 226 | 20241014 | 150200 | 2272922795 | 4260 | 4260 | 4260 | 4260 | 1885 |
| 227 | 20241014 | 150100 | 2264892695 | 4260 | 4265 | 4265 | 4260 | 62 |
| 228 | 20241014 | 150000 | 2264628525 | 4260 | 4260 | 4260 | 4260 | 20 |
| 229 | 20241014 | 145900 | 2264543325 | 4265 | 4265 | 4265 | 4265 | 322 |
| 230 | 20241014 | 145800 | 2263169995 | 4270 | 4270 | 4270 | 4270 | 430 |
| 231 | 20241014 | 145700 | 2261333895 | 4270 | 4275 | 4275 | 4270 | 204 |
| 232 | 20241014 | 145600 | 2260462805 | 4270 | 4270 | 4270 | 4270 | 477 |
| 233 | 20241014 | 145500 | 2258426015 | 4275 | 4270 | 4275 | 4270 | 2145 |
| 234 | 20241014 | 145400 | 2249261960 | 4270 | 4270 | 4270 | 4270 | 536 |
| 235 | 20241014 | 145300 | 2246973240 | 4275 | 4265 | 4275 | 4260 | 8027 |
| 236 | 20241014 | 145200 | 2212695665 | 4265 | 4265 | 4265 | 4260 | 269 |
| 237 | 20241014 | 145100 | 2211548385 | 4265 | 4265 | 4270 | 4255 | 1078 |
| 238 | 20241014 | 145000 | 2206950740 | 4265 | 4255 | 4265 | 4255 | 3519 |
| 239 | 20241014 | 144900 | 2191965345 | 4255 | 4250 | 4265 | 4250 | 909 |
| 240 | 20241014 | 144800 | 2188095660 | 4250 | 4255 | 4255 | 4250 | 66 |
| 241 | 20241014 | 144700 | 2187814930 | 4255 | 4255 | 4255 | 4255 | 300 |
| 242 | 20241014 | 144600 | 2186538430 | 4260 | 4260 | 4260 | 4260 | 584 |
| 243 | 20241014 | 144500 | 2184050590 | 4260 | 4265 | 4265 | 4260 | 4415 |
| 244 | 20241014 | 144400 | 2165226740 | 4265 | 4260 | 4265 | 4260 | 6521 |
| 245 | 20241014 | 144300 | 2137419650 | 4260 | 4255 | 4265 | 4255 | 2075 |
| 246 | 20241014 | 144200 | 2128577800 | 4255 | 4255 | 4255 | 4255 | 505 |
| 247 | 20241014 | 144100 | 2126429025 | 4255 | 4260 | 4260 | 4255 | 188 |
| 248 | 20241014 | 144000 | 2125629070 | 4260 | 4255 | 4265 | 4250 | 3134 |
| 249 | 20241014 | 143900 | 2112288880 | 4255 | 4250 | 4255 | 4245 | 1276 |
| 250 | 20241014 | 143800 | 2106868885 | 4245 | 4245 | 4245 | 4245 | 67 |
| 251 | 20241014 | 143700 | 2106584470 | 4245 | 4245 | 4255 | 4230 | 7687 |
| 252 | 20241014 | 143600 | 2073940215 | 4245 | 4245 | 4245 | 4240 | 3356 |
| 253 | 20241014 | 143500 | 2059704840 | 4245 | 4235 | 4245 | 4235 | 1172 |
| 254 | 20241014 | 143400 | 2054731390 | 4235 | 4245 | 4245 | 4235 | 620 |
| 255 | 20241014 | 143300 | 2052104455 | 4245 | 4245 | 4245 | 4245 | 0 |
| 256 | 20241014 | 143200 | 2052104455 | 4245 | 4245 | 4245 | 4245 | 450 |
| 257 | 20241014 | 143100 | 2050194205 | 4245 | 4245 | 4245 | 4245 | 334 |
| 258 | 20241014 | 143000 | 2048776375 | 4245 | 4250 | 4255 | 4245 | 1265 |
| 259 | 20241014 | 142900 | 2043399575 | 4250 | 4255 | 4255 | 4250 | 348 |
| 260 | 20241014 | 142800 | 2041920050 | 4255 | 4255 | 4260 | 4255 | 1091 |
| 261 | 20241014 | 142700 | 2037275070 | 4260 | 4260 | 4260 | 4255 | 746 |
| 262 | 20241014 | 142600 | 2034097285 | 4260 | 4260 | 4260 | 4255 | 1311 |
| 263 | 20241014 | 142500 | 2028512925 | 4260 | 4250 | 4260 | 4250 | 5281 |
| 264 | 20241014 | 142400 | 2006024815 | 4250 | 4245 | 4255 | 4245 | 1073 |
| 265 | 20241014 | 142300 | 2001464315 | 4245 | 4245 | 4245 | 4245 | 1 |
| 266 | 20241014 | 142200 | 2001460070 | 4245 | 4250 | 4250 | 4245 | 2 |
| 267 | 20241014 | 142100 | 2001451575 | 4245 | 4245 | 4245 | 4245 | 51 |
| 268 | 20241014 | 142000 | 2001235080 | 4245 | 4245 | 4245 | 4245 | 1 |
| 269 | 20241014 | 141900 | 2001230835 | 4245 | 4245 | 4245 | 4245 | 0 |
| 270 | 20241014 | 141800 | 2001230835 | 4245 | 4245 | 4250 | 4245 | 405 |
| 271 | 20241014 | 141700 | 1999510530 | 4245 | 4245 | 4245 | 4245 | 1875 |
| 272 | 20241014 | 141600 | 1991551155 | 4245 | 4230 | 4245 | 4230 | 77 |
| 273 | 20241014 | 141500 | 1991224570 | 4230 | 4250 | 4250 | 4230 | 1320 |
| 274 | 20241014 | 141400 | 1985623325 | 4250 | 4255 | 4255 | 4240 | 3496 |
| 275 | 20241014 | 141300 | 1970758290 | 4255 | 4235 | 4255 | 4230 | 6528 |
| 276 | 20241014 | 141200 | 1943039865 | 4225 | 4220 | 4225 | 4220 | 1346 |
| 277 | 20241014 | 141100 | 1937353970 | 4220 | 4240 | 4240 | 4205 | 1620 |
| 278 | 20241014 | 141000 | 1930520180 | 4240 | 4210 | 4240 | 4210 | 3420 |
| 279 | 20241014 | 140900 | 1916045840 | 4205 | 4205 | 4230 | 4205 | 3966 |
| 280 | 20241014 | 140800 | 1899300795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 281 | 20241014 | 140700 | 1899300795 | 4220 | 4220 | 4220 | 4220 | 475 |
| 282 | 20241014 | 140600 | 1897296295 | 4220 | 4220 | 4220 | 4220 | 109 |
| 283 | 20241014 | 140500 | 1896836315 | 4220 | 4220 | 4220 | 4220 | 250 |
| 284 | 20241014 | 140400 | 1895781315 | 4220 | 4215 | 4220 | 4215 | 2507 |
| 285 | 20241014 | 140300 | 1885202950 | 4210 | 4210 | 4210 | 4210 | 836 |
| 286 | 20241014 | 140200 | 1881683390 | 4210 | 4210 | 4210 | 4210 | 0 |
| 287 | 20241014 | 140100 | 1881683390 | 4210 | 4210 | 4210 | 4210 | 200 |
| 288 | 20241014 | 140000 | 1880841390 | 4210 | 4210 | 4210 | 4210 | 0 |
| 289 | 20241014 | 135900 | 1880841390 | 4210 | 4210 | 4210 | 4210 | 20 |
| 290 | 20241014 | 135800 | 1880757190 | 4210 | 4210 | 4210 | 4210 | 0 |
| 291 | 20241014 | 135700 | 1880757190 | 4210 | 4215 | 4215 | 4210 | 3090 |
| 292 | 20241014 | 135600 | 1867748265 | 4215 | 4215 | 4215 | 4215 | 276 |
| 293 | 20241014 | 135500 | 1866584925 | 4215 | 4215 | 4215 | 4215 | 2 |
| 294 | 20241014 | 135400 | 1866576495 | 4215 | 4215 | 4215 | 4215 | 0 |
| 295 | 20241014 | 135300 | 1866576495 | 4215 | 4215 | 4215 | 4215 | 500 |
| 296 | 20241014 | 135200 | 1864468995 | 4215 | 4215 | 4215 | 4215 | 2 |
| 297 | 20241014 | 135100 | 1864460565 | 4215 | 4215 | 4215 | 4215 | 57 |
| 298 | 20241014 | 135000 | 1864220310 | 4215 | 4215 | 4215 | 4215 | 0 |
| 299 | 20241014 | 134900 | 1864220310 | 4215 | 4215 | 4215 | 4215 | 0 |
| 300 | 20241014 | 134800 | 1864220310 | 4215 | 4215 | 4215 | 4215 | 0 |
| 301 | 20241014 | 134700 | 1864220310 | 4215 | 4215 | 4215 | 4215 | 1 |
| 302 | 20241014 | 134600 | 1864216095 | 4210 | 4215 | 4215 | 4210 | 1071 |
| 303 | 20241014 | 134500 | 1859704435 | 4215 | 4215 | 4215 | 4215 | 269 |
| 304 | 20241014 | 134400 | 1858570600 | 4215 | 4215 | 4215 | 4215 | 1000 |
| 305 | 20241014 | 134300 | 1854355600 | 4215 | 4215 | 4215 | 4215 | 0 |
| 306 | 20241014 | 134200 | 1854355600 | 4215 | 4215 | 4215 | 4215 | 0 |
| 307 | 20241014 | 134100 | 1854355600 | 4215 | 4215 | 4215 | 4215 | 930 |
| 308 | 20241014 | 134000 | 1850435650 | 4215 | 4215 | 4215 | 4215 | 99 |
| 309 | 20241014 | 133900 | 1850018365 | 4215 | 4215 | 4215 | 4215 | 438 |
| 310 | 20241014 | 133800 | 1848172195 | 4215 | 4215 | 4215 | 4215 | 263 |
| 311 | 20241014 | 133700 | 1847063650 | 4210 | 4210 | 4210 | 4210 | 101 |
| 312 | 20241014 | 133600 | 1846638440 | 4215 | 4215 | 4215 | 4215 | 1 |
| 313 | 20241014 | 133500 | 1846634225 | 4215 | 4215 | 4215 | 4215 | 0 |
| 314 | 20241014 | 133400 | 1846634225 | 4215 | 4215 | 4215 | 4215 | 0 |
| 315 | 20241014 | 133300 | 1846634225 | 4215 | 4215 | 4215 | 4215 | 0 |
| 316 | 20241014 | 133200 | 1846634225 | 4215 | 4215 | 4215 | 4215 | 403 |
| 317 | 20241014 | 133100 | 1844935580 | 4215 | 4215 | 4215 | 4215 | 376 |
| 318 | 20241014 | 133000 | 1843350740 | 4215 | 4215 | 4215 | 4215 | 0 |
| 319 | 20241014 | 132900 | 1843350740 | 4215 | 4215 | 4215 | 4215 | 0 |
| 320 | 20241014 | 132800 | 1843350740 | 4215 | 4215 | 4215 | 4215 | 1 |
| 321 | 20241014 | 132700 | 1843346525 | 4215 | 4215 | 4215 | 4215 | 3 |
| 322 | 20241014 | 132600 | 1843333880 | 4205 | 4205 | 4205 | 4205 | 32 |
| 323 | 20241014 | 132500 | 1843199320 | 4215 | 4215 | 4215 | 4215 | 0 |
| 324 | 20241014 | 132400 | 1843199320 | 4215 | 4205 | 4215 | 4205 | 753 |
| 325 | 20241014 | 132300 | 1840025435 | 4220 | 4220 | 4220 | 4220 | 0 |
| 326 | 20241014 | 132200 | 1840025435 | 4220 | 4215 | 4220 | 4205 | 3401 |
| 327 | 20241014 | 132100 | 1825699005 | 4215 | 4220 | 4220 | 4215 | 230 |
| 328 | 20241014 | 132000 | 1824729505 | 4220 | 4220 | 4220 | 4220 | 0 |
| 329 | 20241014 | 131900 | 1824729505 | 4220 | 4220 | 4220 | 4220 | 251 |
| 330 | 20241014 | 131800 | 1823670285 | 4220 | 4220 | 4220 | 4220 | 1731 |
| 331 | 20241014 | 131700 | 1816365465 | 4220 | 4220 | 4220 | 4220 | 50 |
| 332 | 20241014 | 131600 | 1816154465 | 4225 | 4225 | 4225 | 4225 | 248 |
| 333 | 20241014 | 131500 | 1815106665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 334 | 20241014 | 131400 | 1815106665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 335 | 20241014 | 131300 | 1815106665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 336 | 20241014 | 131200 | 1815106665 | 4230 | 4225 | 4230 | 4225 | 47 |
| 337 | 20241014 | 131100 | 1814907930 | 4225 | 4225 | 4225 | 4225 | 0 |
| 338 | 20241014 | 131000 | 1814907930 | 4225 | 4225 | 4225 | 4225 | 0 |
| 339 | 20241014 | 130900 | 1814907930 | 4225 | 4225 | 4225 | 4225 | 0 |
| 340 | 20241014 | 130800 | 1814907930 | 4225 | 4225 | 4225 | 4225 | 1597 |
| 341 | 20241014 | 130700 | 1808160605 | 4230 | 4225 | 4230 | 4225 | 2 |
| 342 | 20241014 | 130600 | 1808152150 | 4230 | 4230 | 4230 | 4230 | 23 |
| 343 | 20241014 | 130500 | 1808054860 | 4230 | 4230 | 4230 | 4230 | 1 |
| 344 | 20241014 | 130400 | 1808050630 | 4230 | 4230 | 4230 | 4225 | 46 |
| 345 | 20241014 | 130300 | 1807856150 | 4225 | 4225 | 4225 | 4225 | 0 |
| 346 | 20241014 | 130200 | 1807856150 | 4225 | 4225 | 4225 | 4225 | 2 |
| 347 | 20241014 | 130100 | 1807847700 | 4225 | 4225 | 4225 | 4225 | 190 |
| 348 | 20241014 | 130000 | 1807044950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 349 | 20241014 | 125900 | 1807044950 | 4230 | 4230 | 4230 | 4230 | 1 |
| 350 | 20241014 | 125800 | 1807040720 | 4230 | 4230 | 4230 | 4230 | 0 |
| 351 | 20241014 | 125700 | 1807040720 | 4230 | 4225 | 4230 | 4225 | 71 |
| 352 | 20241014 | 125600 | 1806740640 | 4230 | 4230 | 4230 | 4230 | 2 |
| 353 | 20241014 | 125500 | 1806732180 | 4230 | 4230 | 4230 | 4230 | 32 |
| 354 | 20241014 | 125400 | 1806596820 | 4225 | 4225 | 4225 | 4225 | 27 |
| 355 | 20241014 | 125300 | 1806482745 | 4220 | 4220 | 4220 | 4220 | 291 |
| 356 | 20241014 | 125200 | 1805254725 | 4225 | 4225 | 4225 | 4225 | 59 |
| 357 | 20241014 | 125100 | 1805005450 | 4225 | 4225 | 4225 | 4225 | 5 |
| 358 | 20241014 | 125000 | 1804984325 | 4230 | 4230 | 4230 | 4230 | 49 |
| 359 | 20241014 | 124900 | 1804777055 | 4230 | 4230 | 4230 | 4230 | 5 |
| 360 | 20241014 | 124800 | 1804755905 | 4225 | 4230 | 4235 | 4225 | 16 |
| 361 | 20241014 | 124700 | 1804688225 | 4235 | 4235 | 4235 | 4235 | 40 |
| 362 | 20241014 | 124600 | 1804518825 | 4235 | 4235 | 4235 | 4235 | 242 |
| 363 | 20241014 | 124500 | 1803493955 | 4235 | 4230 | 4235 | 4230 | 20 |
| 364 | 20241014 | 124400 | 1803409345 | 4225 | 4220 | 4225 | 4220 | 1006 |
| 365 | 20241014 | 124300 | 1799163905 | 4215 | 4225 | 4225 | 4215 | 1163 |
| 366 | 20241014 | 124200 | 1794256485 | 4230 | 4230 | 4230 | 4230 | 0 |
| 367 | 20241014 | 124100 | 1794256485 | 4230 | 4225 | 4230 | 4225 | 200 |
| 368 | 20241014 | 124000 | 1793410985 | 4220 | 4220 | 4220 | 4220 | 10 |
| 369 | 20241014 | 123900 | 1793368785 | 4220 | 4220 | 4220 | 4220 | 0 |
| 370 | 20241014 | 123800 | 1793368785 | 4220 | 4220 | 4220 | 4220 | 108 |
| 371 | 20241014 | 123700 | 1792913025 | 4225 | 4225 | 4225 | 4225 | 0 |
| 372 | 20241014 | 123600 | 1792913025 | 4225 | 4230 | 4230 | 4225 | 147 |
| 373 | 20241014 | 123500 | 1792291715 | 4230 | 4225 | 4230 | 4225 | 3 |
| 374 | 20241014 | 123400 | 1792279030 | 4225 | 4225 | 4225 | 4225 | 200 |
| 375 | 20241014 | 123300 | 1791434030 | 4225 | 4225 | 4225 | 4225 | 14 |
| 376 | 20241014 | 123200 | 1791374880 | 4220 | 4220 | 4220 | 4220 | 0 |
| 377 | 20241014 | 123100 | 1791374880 | 4220 | 4220 | 4220 | 4220 | 194 |
| 378 | 20241014 | 123000 | 1790556200 | 4220 | 4220 | 4220 | 4220 | 4 |
| 379 | 20241014 | 122900 | 1790539320 | 4220 | 4220 | 4220 | 4220 | 496 |
| 380 | 20241014 | 122800 | 1788446200 | 4220 | 4220 | 4220 | 4220 | 306 |
| 381 | 20241014 | 122700 | 1787154880 | 4220 | 4220 | 4220 | 4220 | 0 |
| 382 | 20241014 | 122600 | 1787154880 | 4220 | 4210 | 4220 | 4210 | 522 |
| 383 | 20241014 | 122500 | 1784957250 | 4205 | 4205 | 4205 | 4205 | 100 |
| 384 | 20241014 | 122400 | 1784536750 | 4205 | 4210 | 4210 | 4205 | 246 |
| 385 | 20241014 | 122300 | 1783502155 | 4210 | 4215 | 4215 | 4210 | 334 |
| 386 | 20241014 | 122200 | 1782095515 | 4210 | 4210 | 4210 | 4210 | 0 |
| 387 | 20241014 | 122100 | 1782095515 | 4210 | 4210 | 4210 | 4210 | 0 |
| 388 | 20241014 | 122000 | 1782095515 | 4210 | 4210 | 4210 | 4210 | 0 |
| 389 | 20241014 | 121900 | 1782095515 | 4210 | 4210 | 4210 | 4210 | 0 |
| 390 | 20241014 | 121800 | 1782095515 | 4210 | 4210 | 4210 | 4210 | 0 |
| 391 | 20241014 | 121700 | 1782095515 | 4210 | 4210 | 4210 | 4210 | 933 |
| 392 | 20241014 | 121600 | 1778167585 | 4215 | 4225 | 4225 | 4215 | 4000 |
| 393 | 20241014 | 121500 | 1761302640 | 4225 | 4225 | 4225 | 4225 | 1 |
| 394 | 20241014 | 121400 | 1761298415 | 4235 | 4235 | 4235 | 4235 | 101 |
| 395 | 20241014 | 121300 | 1760870680 | 4230 | 4230 | 4230 | 4230 | 54 |
| 396 | 20241014 | 121200 | 1760642260 | 4230 | 4230 | 4230 | 4230 | 20 |
| 397 | 20241014 | 121100 | 1760557660 | 4225 | 4220 | 4225 | 4220 | 246 |
| 398 | 20241014 | 121000 | 1759519360 | 4220 | 4225 | 4225 | 4220 | 271 |
| 399 | 20241014 | 120900 | 1758374525 | 4225 | 4225 | 4225 | 4225 | 582 |
| 400 | 20241014 | 120800 | 1755915575 | 4230 | 4225 | 4230 | 4225 | 143 |
| 401 | 20241014 | 120700 | 1755310900 | 4225 | 4225 | 4225 | 4225 | 135 |
| 402 | 20241014 | 120600 | 1754740525 | 4225 | 4225 | 4225 | 4225 | 57 |
| 403 | 20241014 | 120500 | 1754499700 | 4230 | 4230 | 4230 | 4230 | 10 |
| 404 | 20241014 | 120400 | 1754457400 | 4230 | 4230 | 4230 | 4230 | 0 |
| 405 | 20241014 | 120300 | 1754457400 | 4230 | 4230 | 4230 | 4230 | 0 |
| 406 | 20241014 | 120200 | 1754457400 | 4230 | 4230 | 4230 | 4230 | 0 |
| 407 | 20241014 | 120100 | 1754457400 | 4230 | 4230 | 4230 | 4230 | 0 |
| 408 | 20241014 | 120000 | 1754457400 | 4230 | 4230 | 4230 | 4230 | 69 |
| 409 | 20241014 | 115900 | 1754165530 | 4230 | 4230 | 4230 | 4230 | 0 |
| 410 | 20241014 | 115800 | 1754165530 | 4230 | 4230 | 4230 | 4230 | 114 |
| 411 | 20241014 | 115700 | 1753683310 | 4235 | 4235 | 4235 | 4235 | 12 |
| 412 | 20241014 | 115600 | 1753632490 | 4235 | 4235 | 4235 | 4235 | 0 |
| 413 | 20241014 | 115500 | 1753632490 | 4235 | 4235 | 4235 | 4235 | 10 |
| 414 | 20241014 | 115400 | 1753590140 | 4240 | 4240 | 4240 | 4240 | 4 |
| 415 | 20241014 | 115300 | 1753573180 | 4235 | 4235 | 4235 | 4235 | 824 |
| 416 | 20241014 | 115200 | 1750083540 | 4230 | 4230 | 4230 | 4230 | 20 |
| 417 | 20241014 | 115100 | 1749998940 | 4230 | 4230 | 4230 | 4230 | 556 |
| 418 | 20241014 | 115000 | 1747647060 | 4230 | 4225 | 4230 | 4225 | 522 |
| 419 | 20241014 | 114900 | 1745441560 | 4225 | 4225 | 4225 | 4225 | 561 |
| 420 | 20241014 | 114800 | 1743071335 | 4220 | 4220 | 4220 | 4220 | 1 |
| 421 | 20241014 | 114700 | 1743067115 | 4225 | 4225 | 4225 | 4225 | 0 |
| 422 | 20241014 | 114600 | 1743067115 | 4225 | 4225 | 4225 | 4225 | 4 |
| 423 | 20241014 | 114500 | 1743050215 | 4230 | 4230 | 4230 | 4230 | 0 |
| 424 | 20241014 | 114400 | 1743050215 | 4230 | 4230 | 4230 | 4230 | 1239 |
| 425 | 20241014 | 114300 | 1737809245 | 4230 | 4230 | 4230 | 4230 | 0 |
| 426 | 20241014 | 114200 | 1737809245 | 4230 | 4230 | 4230 | 4230 | 1 |
| 427 | 20241014 | 114100 | 1737805015 | 4215 | 4215 | 4215 | 4215 | 188 |
| 428 | 20241014 | 114000 | 1737012595 | 4215 | 4225 | 4225 | 4215 | 1191 |
| 429 | 20241014 | 113900 | 1731991330 | 4225 | 4225 | 4225 | 4225 | 0 |
| 430 | 20241014 | 113800 | 1731991330 | 4225 | 4225 | 4225 | 4225 | 0 |
| 431 | 20241014 | 113700 | 1731991330 | 4225 | 4225 | 4225 | 4225 | 0 |
| 432 | 20241014 | 113600 | 1731991330 | 4225 | 4220 | 4230 | 4220 | 3139 |
| 433 | 20241014 | 113500 | 1718734755 | 4225 | 4225 | 4225 | 4225 | 76 |
| 434 | 20241014 | 113400 | 1718413655 | 4225 | 4225 | 4225 | 4225 | 20 |
| 435 | 20241014 | 113300 | 1718329155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 436 | 20241014 | 113200 | 1718329155 | 4235 | 4230 | 4235 | 4230 | 188 |
| 437 | 20241014 | 113100 | 1717532980 | 4230 | 4230 | 4230 | 4230 | 868 |
| 438 | 20241014 | 113000 | 1713861340 | 4230 | 4230 | 4230 | 4230 | 50 |
| 439 | 20241014 | 112900 | 1713649840 | 4235 | 4235 | 4235 | 4235 | 0 |
| 440 | 20241014 | 112800 | 1713649840 | 4235 | 4235 | 4235 | 4235 | 0 |
| 441 | 20241014 | 112700 | 1713649840 | 4235 | 4235 | 4235 | 4235 | 0 |
| 442 | 20241014 | 112600 | 1713649840 | 4235 | 4240 | 4240 | 4235 | 1273 |
| 443 | 20241014 | 112500 | 1708258585 | 4240 | 4240 | 4240 | 4240 | 10 |
| 444 | 20241014 | 112400 | 1708216185 | 4240 | 4240 | 4240 | 4240 | 0 |
| 445 | 20241014 | 112300 | 1708216185 | 4240 | 4240 | 4240 | 4240 | 0 |
| 446 | 20241014 | 112200 | 1708216185 | 4240 | 4230 | 4240 | 4230 | 57 |
| 447 | 20241014 | 112100 | 1707975055 | 4230 | 4230 | 4230 | 4230 | 8 |
| 448 | 20241014 | 112000 | 1707941215 | 4235 | 4235 | 4235 | 4220 | 2685 |
| 449 | 20241014 | 111900 | 1696585910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 450 | 20241014 | 111800 | 1696585910 | 4230 | 4235 | 4235 | 4230 | 675 |
| 451 | 20241014 | 111700 | 1693727330 | 4240 | 4240 | 4245 | 4240 | 1135 |
| 452 | 20241014 | 111600 | 1688914430 | 4235 | 4240 | 4240 | 4225 | 2327 |
| 453 | 20241014 | 111500 | 1679068945 | 4240 | 4250 | 4250 | 4240 | 369 |
| 454 | 20241014 | 111400 | 1677503035 | 4245 | 4250 | 4250 | 4245 | 1310 |
| 455 | 20241014 | 111300 | 1671936085 | 4245 | 4245 | 4245 | 4245 | 216 |
| 456 | 20241014 | 111200 | 1671019165 | 4245 | 4245 | 4245 | 4245 | 30 |
| 457 | 20241014 | 111100 | 1670891815 | 4245 | 4245 | 4245 | 4245 | 0 |
| 458 | 20241014 | 111000 | 1670891815 | 4245 | 4240 | 4245 | 4240 | 22 |
| 459 | 20241014 | 110900 | 1670798435 | 4240 | 4245 | 4245 | 4240 | 106 |
| 460 | 20241014 | 110800 | 1670348985 | 4245 | 4245 | 4245 | 4240 | 19 |
| 461 | 20241014 | 110700 | 1670268380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 462 | 20241014 | 110600 | 1670268380 | 4245 | 4245 | 4245 | 4245 | 1311 |
| 463 | 20241014 | 110500 | 1664703185 | 4245 | 4255 | 4255 | 4245 | 980 |
| 464 | 20241014 | 110400 | 1660542705 | 4255 | 4245 | 4255 | 4245 | 2320 |
| 465 | 20241014 | 110300 | 1650678820 | 4250 | 4250 | 4250 | 4250 | 605 |
| 466 | 20241014 | 110200 | 1648107570 | 4250 | 4250 | 4250 | 4250 | 3 |
| 467 | 20241014 | 110100 | 1648094820 | 4230 | 4230 | 4250 | 4230 | 2039 |
| 468 | 20241014 | 110000 | 1639443560 | 4235 | 4235 | 4235 | 4235 | 327 |
| 469 | 20241014 | 105900 | 1638058715 | 4235 | 4235 | 4235 | 4235 | 1 |
| 470 | 20241014 | 105800 | 1638054480 | 4230 | 4230 | 4230 | 4230 | 802 |
| 471 | 20241014 | 105700 | 1634662020 | 4230 | 4230 | 4230 | 4230 | 1542 |
| 472 | 20241014 | 105600 | 1628139360 | 4235 | 4230 | 4235 | 4230 | 696 |
| 473 | 20241014 | 105500 | 1625194470 | 4230 | 4230 | 4230 | 4230 | 1914 |
| 474 | 20241014 | 105400 | 1617098250 | 4235 | 4235 | 4235 | 4235 | 1725 |
| 475 | 20241014 | 105300 | 1609792875 | 4235 | 4240 | 4240 | 4235 | 1080 |
| 476 | 20241014 | 105200 | 1605218675 | 4240 | 4240 | 4240 | 4240 | 110 |
| 477 | 20241014 | 105100 | 1604752275 | 4240 | 4240 | 4240 | 4240 | 550 |
| 478 | 20241014 | 105000 | 1602420275 | 4240 | 4240 | 4240 | 4240 | 322 |
| 479 | 20241014 | 104900 | 1601054995 | 4240 | 4245 | 4245 | 4240 | 2 |
| 480 | 20241014 | 104800 | 1601046510 | 4245 | 4245 | 4245 | 4245 | 334 |
| 481 | 20241014 | 104700 | 1599628680 | 4255 | 4255 | 4255 | 4255 | 102 |
| 482 | 20241014 | 104600 | 1599194670 | 4240 | 4250 | 4250 | 4240 | 1726 |
| 483 | 20241014 | 104500 | 1591872170 | 4250 | 4250 | 4260 | 4250 | 3908 |
| 484 | 20241014 | 104400 | 1575244240 | 4250 | 4240 | 4250 | 4240 | 2159 |
| 485 | 20241014 | 104300 | 1566082105 | 4230 | 4240 | 4240 | 4230 | 2247 |
| 486 | 20241014 | 104200 | 1556561325 | 4240 | 4245 | 4245 | 4240 | 406 |
| 487 | 20241014 | 104100 | 1554839860 | 4245 | 4245 | 4245 | 4245 | 2000 |
| 488 | 20241014 | 104000 | 1546349860 | 4245 | 4250 | 4250 | 4245 | 1970 |
| 489 | 20241014 | 103900 | 1537979410 | 4260 | 4255 | 4260 | 4250 | 596 |
| 490 | 20241014 | 103800 | 1535443030 | 4250 | 4235 | 4250 | 4230 | 6144 |
| 491 | 20241014 | 103700 | 1509364145 | 4240 | 4240 | 4240 | 4230 | 698 |
| 492 | 20241014 | 103600 | 1506404645 | 4230 | 4235 | 4235 | 4230 | 4135 |
| 493 | 20241014 | 103500 | 1488908085 | 4245 | 4245 | 4245 | 4245 | 6 |
| 494 | 20241014 | 103400 | 1488882615 | 4245 | 4245 | 4245 | 4235 | 320 |
| 495 | 20241014 | 103300 | 1487527215 | 4235 | 4235 | 4235 | 4235 | 20 |
| 496 | 20241014 | 103200 | 1487442515 | 4245 | 4230 | 4245 | 4230 | 161 |
| 497 | 20241014 | 103100 | 1486760470 | 4240 | 4250 | 4250 | 4230 | 1512 |
| 498 | 20241014 | 103000 | 1480358355 | 4250 | 4255 | 4265 | 4250 | 7845 |
| 499 | 20241014 | 102900 | 1446978430 | 4265 | 4235 | 4280 | 4230 | 16739 |
| 500 | 20241014 | 102800 | 1375710015 | 4235 | 4235 | 4235 | 4235 | 1898 |
| 501 | 20241014 | 102700 | 1367671985 | 4235 | 4235 | 4235 | 4230 | 1707 |
| 502 | 20241014 | 102600 | 1360445840 | 4235 | 4235 | 4235 | 4235 | 1 |
| 503 | 20241014 | 102500 | 1360441605 | 4235 | 4230 | 4235 | 4230 | 493 |
| 504 | 20241014 | 102400 | 1358355990 | 4230 | 4230 | 4230 | 4230 | 8 |
| 505 | 20241014 | 102300 | 1358322150 | 4230 | 4225 | 4230 | 4225 | 392 |
| 506 | 20241014 | 102200 | 1356664450 | 4230 | 4235 | 4235 | 4230 | 546 |
| 507 | 20241014 | 102100 | 1354354830 | 4230 | 4240 | 4240 | 4230 | 746 |
| 508 | 20241014 | 102000 | 1351195565 | 4240 | 4250 | 4250 | 4240 | 61 |
| 509 | 20241014 | 101900 | 1350936825 | 4250 | 4245 | 4250 | 4245 | 286 |
| 510 | 20241014 | 101800 | 1349721385 | 4240 | 4240 | 4240 | 4235 | 2644 |
| 511 | 20241014 | 101700 | 1338515540 | 4240 | 4245 | 4245 | 4240 | 554 |
| 512 | 20241014 | 101600 | 1336166080 | 4245 | 4245 | 4245 | 4245 | 337 |
| 513 | 20241014 | 101500 | 1334735515 | 4245 | 4250 | 4250 | 4245 | 5694 |
| 514 | 20241014 | 101400 | 1310563875 | 4250 | 4245 | 4250 | 4245 | 663 |
| 515 | 20241014 | 101300 | 1307746130 | 4250 | 4250 | 4250 | 4250 | 150 |
| 516 | 20241014 | 101200 | 1307108630 | 4250 | 4245 | 4250 | 4245 | 565 |
| 517 | 20241014 | 101100 | 1304709630 | 4245 | 4250 | 4250 | 4245 | 724 |
| 518 | 20241014 | 101000 | 1301633160 | 4245 | 4245 | 4250 | 4245 | 314 |
| 519 | 20241014 | 100900 | 1300299915 | 4245 | 4245 | 4245 | 4245 | 296 |
| 520 | 20241014 | 100800 | 1299043395 | 4245 | 4250 | 4255 | 4245 | 2866 |
| 521 | 20241014 | 100700 | 1286863845 | 4250 | 4255 | 4255 | 4250 | 561 |
| 522 | 20241014 | 100600 | 1284479175 | 4255 | 4245 | 4255 | 4245 | 5873 |
| 523 | 20241014 | 100500 | 1259516900 | 4250 | 4235 | 4250 | 4235 | 2672 |
| 524 | 20241014 | 100400 | 1248171190 | 4240 | 4230 | 4240 | 4220 | 700 |
| 525 | 20241014 | 100300 | 1245210780 | 4250 | 4235 | 4250 | 4235 | 1320 |
| 526 | 20241014 | 100200 | 1239612870 | 4240 | 4240 | 4240 | 4240 | 580 |
| 527 | 20241014 | 100100 | 1237153670 | 4245 | 4230 | 4245 | 4230 | 7358 |
| 528 | 20241014 | 100000 | 1205991920 | 4235 | 4235 | 4235 | 4235 | 1561 |
| 529 | 20241014 | 095900 | 1199381085 | 4240 | 4240 | 4240 | 4240 | 506 |
| 530 | 20241014 | 095800 | 1197235645 | 4240 | 4240 | 4240 | 4240 | 1282 |
| 531 | 20241014 | 095700 | 1191799965 | 4240 | 4255 | 4255 | 4230 | 4965 |
| 532 | 20241014 | 095600 | 1170762045 | 4245 | 4250 | 4255 | 4245 | 8238 |
| 533 | 20241014 | 095500 | 1135774445 | 4250 | 4240 | 4250 | 4240 | 2168 |
| 534 | 20241014 | 095400 | 1126570550 | 4260 | 4250 | 4260 | 4245 | 7484 |
| 535 | 20241014 | 095300 | 1094741485 | 4240 | 4250 | 4250 | 4230 | 5705 |
| 536 | 20241014 | 095200 | 1070527585 | 4250 | 4235 | 4250 | 4235 | 8434 |
| 537 | 20241014 | 095100 | 1034706295 | 4235 | 4230 | 4235 | 4230 | 2534 |
| 538 | 20241014 | 095000 | 1023980970 | 4230 | 4220 | 4230 | 4220 | 4754 |
| 539 | 20241014 | 094900 | 1003892385 | 4220 | 4220 | 4220 | 4215 | 2499 |
| 540 | 20241014 | 094800 | 993352490 | 4210 | 4210 | 4220 | 4205 | 2395 |
| 541 | 20241014 | 094700 | 983263140 | 4210 | 4210 | 4210 | 4210 | 500 |
| 542 | 20241014 | 094600 | 981158140 | 4215 | 4200 | 4215 | 4200 | 1965 |
| 543 | 20241014 | 094500 | 972900180 | 4200 | 4195 | 4200 | 4195 | 375 |
| 544 | 20241014 | 094400 | 971326705 | 4200 | 4195 | 4200 | 4195 | 1668 |
| 545 | 20241014 | 094300 | 964321110 | 4195 | 4195 | 4195 | 4195 | 932 |
| 546 | 20241014 | 094200 | 960411370 | 4195 | 4190 | 4195 | 4190 | 650 |
| 547 | 20241014 | 094100 | 957684835 | 4190 | 4185 | 4195 | 4185 | 173 |
| 548 | 20241014 | 094000 | 956960675 | 4185 | 4185 | 4185 | 4185 | 48 |
| 549 | 20241014 | 093900 | 956759795 | 4185 | 4185 | 4185 | 4185 | 197 |
| 550 | 20241014 | 093800 | 955935350 | 4185 | 4185 | 4185 | 4185 | 821 |
| 551 | 20241014 | 093700 | 952499465 | 4185 | 4185 | 4185 | 4185 | 101 |
| 552 | 20241014 | 093600 | 952076780 | 4185 | 4185 | 4185 | 4180 | 232 |
| 553 | 20241014 | 093500 | 951106870 | 4185 | 4170 | 4185 | 4170 | 621 |
| 554 | 20241014 | 093400 | 948511340 | 4180 | 4180 | 4180 | 4165 | 5702 |
| 555 | 20241014 | 093300 | 924746950 | 4165 | 4175 | 4175 | 4165 | 12624 |
| 556 | 20241014 | 093200 | 872139230 | 4180 | 4180 | 4180 | 4180 | 1645 |
| 557 | 20241014 | 093100 | 865263130 | 4190 | 4190 | 4190 | 4190 | 20 |
| 558 | 20241014 | 093000 | 865179330 | 4200 | 4185 | 4200 | 4180 | 2651 |
| 559 | 20241014 | 092900 | 854097995 | 4180 | 4180 | 4180 | 4180 | 0 |
| 560 | 20241014 | 092800 | 854097995 | 4180 | 4180 | 4180 | 4180 | 1 |
| 561 | 20241014 | 092700 | 854093815 | 4180 | 4180 | 4180 | 4180 | 54 |
| 562 | 20241014 | 092600 | 853868095 | 4180 | 4180 | 4200 | 4180 | 1075 |
| 563 | 20241014 | 092500 | 849374095 | 4200 | 4195 | 4200 | 4180 | 854 |
| 564 | 20241014 | 092400 | 845795420 | 4195 | 4200 | 4200 | 4190 | 1106 |
| 565 | 20241014 | 092300 | 841159900 | 4200 | 4200 | 4200 | 4195 | 862 |
| 566 | 20241014 | 092200 | 837539575 | 4200 | 4185 | 4200 | 4180 | 5703 |
| 567 | 20241014 | 092100 | 813649445 | 4185 | 4170 | 4185 | 4165 | 996 |
| 568 | 20241014 | 092000 | 809494105 | 4170 | 4170 | 4170 | 4165 | 675 |
| 569 | 20241014 | 091900 | 806679480 | 4170 | 4165 | 4170 | 4165 | 762 |
| 570 | 20241014 | 091800 | 803505485 | 4160 | 4165 | 4165 | 4160 | 6768 |
| 571 | 20241014 | 091700 | 775333540 | 4170 | 4175 | 4175 | 4165 | 534 |
| 572 | 20241014 | 091600 | 773108635 | 4175 | 4170 | 4175 | 4165 | 6382 |
| 573 | 20241014 | 091500 | 746494490 | 4170 | 4180 | 4180 | 4170 | 541 |
| 574 | 20241014 | 091400 | 744235815 | 4180 | 4180 | 4180 | 4170 | 8621 |
| 575 | 20241014 | 091300 | 708260240 | 4180 | 4180 | 4180 | 4180 | 2145 |
| 576 | 20241014 | 091200 | 699294140 | 4180 | 4175 | 4180 | 4170 | 6001 |
| 577 | 20241014 | 091100 | 674237080 | 4175 | 4190 | 4190 | 4175 | 2291 |
| 578 | 20241014 | 091000 | 664666350 | 4190 | 4180 | 4200 | 4175 | 7084 |
| 579 | 20241014 | 090900 | 635035905 | 4185 | 4185 | 4185 | 4175 | 5026 |
| 580 | 20241014 | 090800 | 614030045 | 4185 | 4200 | 4200 | 4185 | 3718 |
| 581 | 20241014 | 090700 | 598450870 | 4200 | 4195 | 4205 | 4195 | 3725 |
| 582 | 20241014 | 090600 | 582799960 | 4195 | 4185 | 4200 | 4185 | 1121 |
| 583 | 20241014 | 090500 | 578102560 | 4190 | 4195 | 4200 | 4185 | 5349 |
| 584 | 20241014 | 090400 | 555669170 | 4200 | 4205 | 4215 | 4195 | 2521 |
| 585 | 20241014 | 090300 | 545073165 | 4200 | 4220 | 4220 | 4195 | 12256 |
| 586 | 20241014 | 090200 | 493480035 | 4220 | 4230 | 4235 | 4215 | 5413 |
| 587 | 20241014 | 090100 | 470633305 | 4225 | 4245 | 4260 | 4210 | 30790 |
| 588 | 20241014 | 090000 | 340387280 | 4250 | 4260 | 4300 | 4250 | 79224 |