31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 184400 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 237345 |
| 3 | 20231018 | 184300 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20231018 | 184200 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20231018 | 184100 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20231018 | 184000 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20231018 | 183900 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20231018 | 183800 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20231018 | 183700 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20231018 | 183600 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20231018 | 183500 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20231018 | 183400 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20231018 | 183300 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20231018 | 183200 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20231018 | 183100 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20231018 | 183000 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20231018 | 182900 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20231018 | 182800 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20231018 | 182700 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20231018 | 182600 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20231018 | 182500 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20231018 | 182400 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20231018 | 182300 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20231018 | 182200 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20231018 | 182100 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20231018 | 182000 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20231018 | 181900 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20231018 | 181800 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20231018 | 181700 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20231018 | 181600 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20231018 | 181500 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20231018 | 181400 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 237345 |
| 33 | 20231018 | 181300 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20231018 | 181200 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20231018 | 181100 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20231018 | 181000 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20231018 | 180900 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20231018 | 180800 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20231018 | 180700 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20231018 | 180600 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20231018 | 180500 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20231018 | 180400 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20231018 | 180300 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20231018 | 180200 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20231018 | 180100 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20231018 | 180000 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20231018 | 175900 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20231018 | 175800 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20231018 | 175700 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20231018 | 175600 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20231018 | 175500 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20231018 | 175400 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20231018 | 175300 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20231018 | 175200 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20231018 | 175100 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20231018 | 175000 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20231018 | 174900 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20231018 | 174800 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20231018 | 174700 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20231018 | 174600 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20231018 | 174500 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20231018 | 174400 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 237345 |
| 63 | 20231018 | 174300 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20231018 | 174200 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20231018 | 174100 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20231018 | 174000 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20231018 | 173900 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20231018 | 173800 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20231018 | 173700 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20231018 | 173600 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20231018 | 173500 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20231018 | 173400 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20231018 | 173300 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20231018 | 173200 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20231018 | 173100 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20231018 | 173000 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20231018 | 172900 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20231018 | 172800 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20231018 | 172700 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20231018 | 172600 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20231018 | 172500 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20231018 | 172400 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20231018 | 172300 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20231018 | 172200 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20231018 | 172100 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20231018 | 172000 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20231018 | 171900 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20231018 | 171800 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20231018 | 171700 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20231018 | 171600 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20231018 | 171500 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20231018 | 171400 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 237345 |
| 93 | 20231018 | 171300 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20231018 | 171200 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20231018 | 171100 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20231018 | 171000 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20231018 | 170900 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20231018 | 170800 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20231018 | 170700 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20231018 | 170600 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20231018 | 170500 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20231018 | 170400 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20231018 | 170300 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20231018 | 170200 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20231018 | 170100 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20231018 | 170000 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20231018 | 165900 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20231018 | 165800 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20231018 | 165700 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20231018 | 165600 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20231018 | 165500 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20231018 | 165400 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20231018 | 165300 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20231018 | 165200 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20231018 | 165100 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20231018 | 165000 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20231018 | 164900 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20231018 | 164800 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20231018 | 164700 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20231018 | 164600 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20231018 | 164500 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20231018 | 164400 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 237345 |
| 123 | 20231018 | 164300 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20231018 | 164200 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20231018 | 164100 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20231018 | 164000 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20231018 | 163900 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20231018 | 163800 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20231018 | 163700 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20231018 | 163600 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20231018 | 163500 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20231018 | 163400 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20231018 | 163300 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20231018 | 163200 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20231018 | 163100 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20231018 | 163000 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20231018 | 162900 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20231018 | 162800 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20231018 | 162700 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20231018 | 162600 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20231018 | 162500 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20231018 | 162400 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20231018 | 162300 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20231018 | 162200 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20231018 | 162100 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20231018 | 162000 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20231018 | 161900 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20231018 | 161800 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20231018 | 161700 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20231018 | 161600 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20231018 | 161500 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20231018 | 161400 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 237345 |
| 153 | 20231018 | 161300 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20231018 | 161200 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20231018 | 161100 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20231018 | 161000 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20231018 | 160900 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20231018 | 160800 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20231018 | 160700 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20231018 | 160600 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20231018 | 160500 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20231018 | 160400 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20231018 | 160300 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20231018 | 160200 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20231018 | 160100 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20231018 | 160000 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20231018 | 155900 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20231018 | 155800 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20231018 | 155700 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20231018 | 155600 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20231018 | 155500 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20231018 | 155400 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20231018 | 155300 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20231018 | 155200 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20231018 | 155100 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20231018 | 155000 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20231018 | 154900 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20231018 | 154800 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20231018 | 154700 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20231018 | 154600 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20231018 | 154500 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20231018 | 154400 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 237345 |
| 183 | 20231018 | 154300 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20231018 | 154200 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20231018 | 154100 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20231018 | 154000 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20231018 | 153900 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20231018 | 153800 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20231018 | 153700 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20231018 | 153600 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20231018 | 153500 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20231018 | 153400 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20231018 | 153300 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20231018 | 153200 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20231018 | 153100 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20231018 | 153000 | 305211848390 | 9270 | 9270 | 9270 | 9270 | 237345 |
| 197 | 20231018 | 152900 | 303011660240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 198 | 20231018 | 152800 | 303011660240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 199 | 20231018 | 152700 | 303011660240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 200 | 20231018 | 152600 | 303011660240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 201 | 20231018 | 152500 | 303011660240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 202 | 20231018 | 152400 | 303011660240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 203 | 20231018 | 152300 | 303011660240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 204 | 20231018 | 152200 | 303011660240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 205 | 20231018 | 152100 | 303011660240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 206 | 20231018 | 152000 | 303011660240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 207 | 20231018 | 151900 | 303011660240 | 9360 | 9400 | 9420 | 9310 | 133248 |
| 208 | 20231018 | 151800 | 301762723050 | 9400 | 9390 | 9460 | 9370 | 138779 |
| 209 | 20231018 | 151700 | 300455953690 | 9400 | 9270 | 9400 | 9240 | 81708 |
| 210 | 20231018 | 151600 | 299694662940 | 9250 | 9280 | 9320 | 9200 | 47432 |
| 211 | 20231018 | 151500 | 299255909420 | 9280 | 9200 | 9390 | 9180 | 95355 |
| 212 | 20231018 | 151400 | 298369282770 | 9190 | 9360 | 9370 | 9120 | 217495 |
| 213 | 20231018 | 151300 | 296362912020 | 9360 | 9390 | 9410 | 9350 | 27108 |
| 214 | 20231018 | 151200 | 296108711300 | 9390 | 9450 | 9470 | 9380 | 36198 |
| 215 | 20231018 | 151100 | 295767446090 | 9450 | 9470 | 9480 | 9430 | 32742 |
| 216 | 20231018 | 151000 | 295457709460 | 9470 | 9420 | 9470 | 9370 | 64277 |
| 217 | 20231018 | 150900 | 294852371830 | 9420 | 9320 | 9420 | 9320 | 39573 |
| 218 | 20231018 | 150800 | 294481162560 | 9320 | 9380 | 9390 | 9300 | 88868 |
| 219 | 20231018 | 150700 | 293651875890 | 9380 | 9390 | 9420 | 9380 | 26833 |
| 220 | 20231018 | 150600 | 293399666560 | 9390 | 9400 | 9440 | 9370 | 39672 |
| 221 | 20231018 | 150500 | 293026834580 | 9400 | 9400 | 9430 | 9360 | 40956 |
| 222 | 20231018 | 150400 | 292642317390 | 9400 | 9500 | 9500 | 9360 | 114981 |
| 223 | 20231018 | 150300 | 291559387100 | 9510 | 9470 | 9530 | 9470 | 29799 |
| 224 | 20231018 | 150200 | 291276104640 | 9470 | 9490 | 9530 | 9470 | 40611 |
| 225 | 20231018 | 150100 | 290890834570 | 9490 | 9500 | 9530 | 9430 | 55042 |
| 226 | 20231018 | 150000 | 290369200010 | 9500 | 9530 | 9590 | 9480 | 62087 |
| 227 | 20231018 | 145900 | 289777671350 | 9530 | 9650 | 9650 | 9510 | 113869 |
| 228 | 20231018 | 145800 | 288687238250 | 9650 | 9470 | 9700 | 9440 | 209934 |
| 229 | 20231018 | 145700 | 286669188130 | 9470 | 9470 | 9520 | 9470 | 27496 |
| 230 | 20231018 | 145600 | 286408187210 | 9470 | 9540 | 9540 | 9470 | 51508 |
| 231 | 20231018 | 145500 | 285917995140 | 9530 | 9520 | 9580 | 9490 | 67854 |
| 232 | 20231018 | 145400 | 285270280520 | 9520 | 9400 | 9570 | 9390 | 102094 |
| 233 | 20231018 | 145300 | 284299488680 | 9390 | 9440 | 9450 | 9380 | 49128 |
| 234 | 20231018 | 145200 | 283836532130 | 9440 | 9350 | 9460 | 9340 | 88890 |
| 235 | 20231018 | 145100 | 283000181840 | 9350 | 9270 | 9390 | 9220 | 101758 |
| 236 | 20231018 | 145000 | 282053949700 | 9270 | 9290 | 9330 | 9270 | 55375 |
| 237 | 20231018 | 144900 | 281538815320 | 9290 | 9400 | 9410 | 9230 | 150904 |
| 238 | 20231018 | 144800 | 280134218000 | 9400 | 9370 | 9410 | 9370 | 29981 |
| 239 | 20231018 | 144700 | 279852644710 | 9380 | 9420 | 9420 | 9370 | 34416 |
| 240 | 20231018 | 144600 | 279529610730 | 9410 | 9410 | 9440 | 9370 | 34014 |
| 241 | 20231018 | 144500 | 279209342930 | 9400 | 9400 | 9430 | 9360 | 65978 |
| 242 | 20231018 | 144400 | 278589496810 | 9390 | 9360 | 9430 | 9350 | 93049 |
| 243 | 20231018 | 144300 | 277716217840 | 9390 | 9510 | 9520 | 9350 | 152861 |
| 244 | 20231018 | 144200 | 276275987450 | 9520 | 9500 | 9530 | 9490 | 23870 |
| 245 | 20231018 | 144100 | 276048892640 | 9500 | 9490 | 9510 | 9480 | 23528 |
| 246 | 20231018 | 144000 | 275825457600 | 9490 | 9530 | 9540 | 9490 | 25075 |
| 247 | 20231018 | 143900 | 275586887130 | 9530 | 9480 | 9560 | 9480 | 50188 |
| 248 | 20231018 | 143800 | 275109132970 | 9480 | 9490 | 9530 | 9480 | 33167 |
| 249 | 20231018 | 143700 | 274794060390 | 9490 | 9550 | 9570 | 9470 | 65156 |
| 250 | 20231018 | 143600 | 274174745350 | 9540 | 9570 | 9620 | 9540 | 64269 |
| 251 | 20231018 | 143500 | 273558432420 | 9570 | 9570 | 9580 | 9510 | 73696 |
| 252 | 20231018 | 143400 | 272855586790 | 9570 | 9590 | 9620 | 9520 | 69233 |
| 253 | 20231018 | 143300 | 272193774480 | 9600 | 9600 | 9610 | 9560 | 36137 |
| 254 | 20231018 | 143200 | 271847716720 | 9580 | 9600 | 9640 | 9560 | 74572 |
| 255 | 20231018 | 143100 | 271132374460 | 9610 | 9670 | 9690 | 9570 | 97947 |
| 256 | 20231018 | 143000 | 270190842970 | 9690 | 9630 | 9690 | 9610 | 52774 |
| 257 | 20231018 | 142900 | 269682401910 | 9640 | 9680 | 9700 | 9590 | 173715 |
| 258 | 20231018 | 142800 | 268005204700 | 9680 | 9620 | 9710 | 9610 | 213166 |
| 259 | 20231018 | 142700 | 265945528300 | 9620 | 9450 | 9720 | 9430 | 242036 |
| 260 | 20231018 | 142600 | 263622096040 | 9460 | 9470 | 9500 | 9450 | 46880 |
| 261 | 20231018 | 142500 | 263177714600 | 9460 | 9510 | 9520 | 9410 | 80891 |
| 262 | 20231018 | 142400 | 262412927930 | 9510 | 9490 | 9530 | 9460 | 40813 |
| 263 | 20231018 | 142300 | 262025560990 | 9470 | 9590 | 9600 | 9470 | 95860 |
| 264 | 20231018 | 142200 | 261110121640 | 9590 | 9510 | 9590 | 9470 | 90604 |
| 265 | 20231018 | 142100 | 260247668230 | 9500 | 9520 | 9550 | 9470 | 58149 |
| 266 | 20231018 | 142000 | 259695117700 | 9520 | 9540 | 9540 | 9510 | 28438 |
| 267 | 20231018 | 141900 | 259424351490 | 9540 | 9500 | 9560 | 9490 | 51952 |
| 268 | 20231018 | 141800 | 258929204800 | 9500 | 9540 | 9600 | 9500 | 139761 |
| 269 | 20231018 | 141700 | 257593401570 | 9540 | 9530 | 9600 | 9460 | 221525 |
| 270 | 20231018 | 141600 | 255481633720 | 9530 | 9560 | 9610 | 9520 | 121482 |
| 271 | 20231018 | 141500 | 254320807340 | 9560 | 9600 | 9630 | 9550 | 169622 |
| 272 | 20231018 | 141400 | 252694380110 | 9600 | 9560 | 9650 | 9550 | 296509 |
| 273 | 20231018 | 141300 | 249847435290 | 9560 | 9340 | 9620 | 9340 | 488712 |
| 274 | 20231018 | 141200 | 245215069890 | 9320 | 9250 | 9340 | 9190 | 87521 |
| 275 | 20231018 | 141100 | 244404020040 | 9250 | 9280 | 9290 | 9220 | 37332 |
| 276 | 20231018 | 141000 | 244058503980 | 9290 | 9240 | 9320 | 9190 | 74487 |
| 277 | 20231018 | 140900 | 243368495060 | 9210 | 9290 | 9330 | 9210 | 125800 |
| 278 | 20231018 | 140800 | 242200964880 | 9300 | 9190 | 9300 | 9170 | 145951 |
| 279 | 20231018 | 140700 | 240852544620 | 9190 | 9190 | 9250 | 9170 | 202412 |
| 280 | 20231018 | 140600 | 238987952300 | 9190 | 9060 | 9210 | 9030 | 196328 |
| 281 | 20231018 | 140500 | 237189557540 | 9060 | 8960 | 9100 | 8950 | 91585 |
| 282 | 20231018 | 140400 | 236363334050 | 8970 | 8930 | 8990 | 8920 | 32065 |
| 283 | 20231018 | 140300 | 236076512400 | 8930 | 8940 | 8960 | 8910 | 49972 |
| 284 | 20231018 | 140200 | 235629936960 | 8940 | 8900 | 8950 | 8880 | 86393 |
| 285 | 20231018 | 140100 | 234860107520 | 8900 | 8980 | 8980 | 8880 | 128974 |
| 286 | 20231018 | 140000 | 233710456210 | 8980 | 9040 | 9060 | 8950 | 83388 |
| 287 | 20231018 | 135900 | 232960419960 | 9040 | 9110 | 9120 | 9020 | 35628 |
| 288 | 20231018 | 135800 | 232637749270 | 9110 | 9130 | 9150 | 9090 | 66177 |
| 289 | 20231018 | 135700 | 232034098260 | 9130 | 9070 | 9130 | 9060 | 31063 |
| 290 | 20231018 | 135600 | 231751571800 | 9070 | 9070 | 9090 | 9060 | 20186 |
| 291 | 20231018 | 135500 | 231568458580 | 9070 | 9010 | 9100 | 8990 | 70564 |
| 292 | 20231018 | 135400 | 230929465620 | 9010 | 9090 | 9100 | 8970 | 203242 |
| 293 | 20231018 | 135300 | 229095693010 | 9090 | 9110 | 9140 | 9090 | 34331 |
| 294 | 20231018 | 135200 | 228783115650 | 9110 | 9080 | 9130 | 9080 | 40836 |
| 295 | 20231018 | 135100 | 228411138580 | 9090 | 9100 | 9160 | 9080 | 86913 |
| 296 | 20231018 | 135000 | 227618449230 | 9100 | 9200 | 9220 | 9050 | 184704 |
| 297 | 20231018 | 134900 | 225933772160 | 9200 | 9270 | 9270 | 9200 | 60180 |
| 298 | 20231018 | 134800 | 225378644020 | 9270 | 9310 | 9320 | 9250 | 18660 |
| 299 | 20231018 | 134700 | 225205516480 | 9300 | 9280 | 9330 | 9280 | 19391 |
| 300 | 20231018 | 134600 | 225025099650 | 9270 | 9250 | 9280 | 9240 | 25973 |
| 301 | 20231018 | 134500 | 224784876980 | 9250 | 9250 | 9300 | 9240 | 22846 |
| 302 | 20231018 | 134400 | 224572886260 | 9240 | 9300 | 9310 | 9230 | 52885 |
| 303 | 20231018 | 134300 | 224083457650 | 9300 | 9290 | 9310 | 9280 | 20365 |
| 304 | 20231018 | 134200 | 223894128590 | 9280 | 9300 | 9320 | 9280 | 30958 |
| 305 | 20231018 | 134100 | 223606420330 | 9310 | 9360 | 9370 | 9300 | 26421 |
| 306 | 20231018 | 134000 | 223360113650 | 9360 | 9340 | 9370 | 9320 | 28590 |
| 307 | 20231018 | 133900 | 223092884580 | 9340 | 9370 | 9380 | 9320 | 36856 |
| 308 | 20231018 | 133800 | 222748735720 | 9380 | 9350 | 9400 | 9340 | 40257 |
| 309 | 20231018 | 133700 | 222371502750 | 9350 | 9290 | 9430 | 9290 | 109543 |
| 310 | 20231018 | 133600 | 221344558090 | 9290 | 9290 | 9300 | 9280 | 13133 |
| 311 | 20231018 | 133500 | 221222577810 | 9290 | 9250 | 9310 | 9250 | 16812 |
| 312 | 20231018 | 133400 | 221066442990 | 9250 | 9310 | 9320 | 9250 | 32391 |
| 313 | 20231018 | 133300 | 220765766230 | 9300 | 9280 | 9350 | 9270 | 45320 |
| 314 | 20231018 | 133200 | 220343743320 | 9280 | 9350 | 9350 | 9270 | 41477 |
| 315 | 20231018 | 133100 | 219958161400 | 9350 | 9290 | 9370 | 9290 | 102159 |
| 316 | 20231018 | 133000 | 219003998780 | 9290 | 9240 | 9300 | 9200 | 102580 |
| 317 | 20231018 | 132900 | 218056117950 | 9250 | 9260 | 9290 | 9240 | 38179 |
| 318 | 20231018 | 132800 | 217702280600 | 9250 | 9310 | 9310 | 9240 | 60215 |
| 319 | 20231018 | 132700 | 217144608840 | 9310 | 9260 | 9340 | 9250 | 41681 |
| 320 | 20231018 | 132600 | 216757059200 | 9270 | 9360 | 9430 | 9240 | 144482 |
| 321 | 20231018 | 132500 | 215411526490 | 9360 | 9320 | 9370 | 9290 | 94778 |
| 322 | 20231018 | 132400 | 214528361350 | 9320 | 9390 | 9400 | 9290 | 140390 |
| 323 | 20231018 | 132300 | 213217593430 | 9390 | 9420 | 9420 | 9360 | 71140 |
| 324 | 20231018 | 132200 | 212550254000 | 9420 | 9460 | 9470 | 9410 | 36873 |
| 325 | 20231018 | 132100 | 212202364570 | 9460 | 9390 | 9470 | 9370 | 106822 |
| 326 | 20231018 | 132000 | 211196850890 | 9390 | 9440 | 9450 | 9370 | 144524 |
| 327 | 20231018 | 131900 | 209837983630 | 9440 | 9480 | 9480 | 9420 | 54843 |
| 328 | 20231018 | 131800 | 209320132040 | 9480 | 9420 | 9520 | 9410 | 135951 |
| 329 | 20231018 | 131700 | 208030728780 | 9430 | 9430 | 9440 | 9400 | 97230 |
| 330 | 20231018 | 131600 | 207114917710 | 9420 | 9480 | 9510 | 9420 | 144491 |
| 331 | 20231018 | 131500 | 205747171990 | 9470 | 9480 | 9550 | 9450 | 301583 |
| 332 | 20231018 | 131400 | 202885457740 | 9480 | 9480 | 9480 | 9480 | 0 |
| 333 | 20231018 | 131300 | 202885457740 | 9480 | 9480 | 9480 | 9480 | 0 |
| 334 | 20231018 | 131200 | 202885457740 | 9480 | 9390 | 9480 | 9390 | 343063 |
| 335 | 20231018 | 131100 | 199640058410 | 9390 | 9370 | 9450 | 9360 | 292177 |
| 336 | 20231018 | 131000 | 196890733250 | 9370 | 9280 | 9380 | 9280 | 178644 |
| 337 | 20231018 | 130900 | 195221758120 | 9280 | 9310 | 9340 | 9280 | 118341 |
| 338 | 20231018 | 130800 | 194119820550 | 9310 | 9240 | 9310 | 9220 | 101108 |
| 339 | 20231018 | 130700 | 193182167900 | 9240 | 9290 | 9300 | 9240 | 109988 |
| 340 | 20231018 | 130600 | 192162966680 | 9290 | 9270 | 9340 | 9250 | 154367 |
| 341 | 20231018 | 130500 | 190728331290 | 9270 | 9280 | 9330 | 9250 | 204371 |
| 342 | 20231018 | 130400 | 188828613450 | 9290 | 9230 | 9310 | 9230 | 314709 |
| 343 | 20231018 | 130300 | 185910054030 | 9240 | 9120 | 9300 | 9100 | 354825 |
| 344 | 20231018 | 130200 | 182638945630 | 9120 | 9080 | 9140 | 9060 | 55299 |
| 345 | 20231018 | 130100 | 182135108490 | 9080 | 9120 | 9130 | 9070 | 53417 |
| 346 | 20231018 | 130000 | 181649377980 | 9120 | 9070 | 9120 | 9060 | 42876 |
| 347 | 20231018 | 125900 | 181259420700 | 9080 | 9100 | 9120 | 9050 | 62132 |
| 348 | 20231018 | 125800 | 180695303150 | 9100 | 9120 | 9170 | 9080 | 133989 |
| 349 | 20231018 | 125700 | 179471825210 | 9120 | 9140 | 9150 | 9080 | 123849 |
| 350 | 20231018 | 125600 | 178343700810 | 9150 | 9070 | 9150 | 9040 | 275427 |
| 351 | 20231018 | 125500 | 175834246920 | 9080 | 8960 | 9080 | 8930 | 132214 |
| 352 | 20231018 | 125400 | 174643405500 | 8950 | 8850 | 8970 | 8810 | 47070 |
| 353 | 20231018 | 125300 | 174225615510 | 8860 | 8900 | 8900 | 8850 | 13374 |
| 354 | 20231018 | 125200 | 174106996960 | 8900 | 8890 | 8910 | 8880 | 7353 |
| 355 | 20231018 | 125100 | 174041580800 | 8890 | 8920 | 8920 | 8880 | 6938 |
| 356 | 20231018 | 125000 | 173979823710 | 8910 | 8920 | 8920 | 8860 | 25639 |
| 357 | 20231018 | 124900 | 173752212550 | 8920 | 8880 | 8920 | 8870 | 12361 |
| 358 | 20231018 | 124800 | 173642247140 | 8880 | 8880 | 8930 | 8860 | 20858 |
| 359 | 20231018 | 124700 | 173456750390 | 8880 | 8920 | 8920 | 8850 | 75587 |
| 360 | 20231018 | 124600 | 172785978930 | 8920 | 8910 | 8930 | 8880 | 35507 |
| 361 | 20231018 | 124500 | 172469874910 | 8910 | 8970 | 8970 | 8910 | 31675 |
| 362 | 20231018 | 124400 | 172186893160 | 8960 | 8980 | 8990 | 8960 | 28029 |
| 363 | 20231018 | 124300 | 171935328190 | 8970 | 9000 | 9000 | 8960 | 29948 |
| 364 | 20231018 | 124200 | 171666289880 | 9000 | 8980 | 9000 | 8910 | 40187 |
| 365 | 20231018 | 124100 | 171305785570 | 8980 | 8980 | 9000 | 8970 | 55102 |
| 366 | 20231018 | 124000 | 170810616630 | 8980 | 8910 | 9030 | 8900 | 115489 |
| 367 | 20231018 | 123900 | 169771957780 | 8900 | 8980 | 8990 | 8880 | 47681 |
| 368 | 20231018 | 123800 | 169346200690 | 8980 | 8920 | 9000 | 8900 | 103750 |
| 369 | 20231018 | 123700 | 168414859770 | 8920 | 8940 | 8950 | 8860 | 60273 |
| 370 | 20231018 | 123600 | 167877647250 | 8930 | 8940 | 8960 | 8920 | 46482 |
| 371 | 20231018 | 123500 | 167462021010 | 8940 | 8980 | 9020 | 8930 | 206535 |
| 372 | 20231018 | 123400 | 165607119860 | 8990 | 8880 | 9000 | 8820 | 244334 |
| 373 | 20231018 | 123300 | 163422053560 | 8890 | 8710 | 8890 | 8690 | 93078 |
| 374 | 20231018 | 123200 | 162599262100 | 8710 | 8700 | 8710 | 8670 | 15286 |
| 375 | 20231018 | 123100 | 162466448290 | 8710 | 8700 | 8740 | 8690 | 10691 |
| 376 | 20231018 | 123000 | 162373343400 | 8690 | 8750 | 8750 | 8670 | 22801 |
| 377 | 20231018 | 122900 | 162174919680 | 8750 | 8750 | 8780 | 8720 | 18552 |
| 378 | 20231018 | 122800 | 162012516340 | 8760 | 8820 | 8830 | 8760 | 37056 |
| 379 | 20231018 | 122700 | 161686624260 | 8820 | 8720 | 8820 | 8690 | 31963 |
| 380 | 20231018 | 122600 | 161407271370 | 8720 | 8750 | 8750 | 8700 | 23230 |
| 381 | 20231018 | 122500 | 161204689130 | 8730 | 8800 | 8820 | 8720 | 38648 |
| 382 | 20231018 | 122400 | 160865998310 | 8800 | 8770 | 8840 | 8770 | 43331 |
| 383 | 20231018 | 122300 | 160484177410 | 8790 | 8780 | 8850 | 8740 | 52167 |
| 384 | 20231018 | 122200 | 160025205620 | 8780 | 8790 | 8850 | 8760 | 92998 |
| 385 | 20231018 | 122100 | 159205657090 | 8790 | 8600 | 8810 | 8600 | 127973 |
| 386 | 20231018 | 122000 | 158085181800 | 8600 | 8590 | 8610 | 8580 | 9151 |
| 387 | 20231018 | 121900 | 158006495340 | 8590 | 8560 | 8590 | 8540 | 10462 |
| 388 | 20231018 | 121800 | 157917022660 | 8560 | 8570 | 8570 | 8560 | 24735 |
| 389 | 20231018 | 121700 | 157705245750 | 8580 | 8570 | 8590 | 8560 | 7534 |
| 390 | 20231018 | 121600 | 157640674970 | 8570 | 8610 | 8610 | 8560 | 22481 |
| 391 | 20231018 | 121500 | 157447708680 | 8620 | 8600 | 8630 | 8600 | 7687 |
| 392 | 20231018 | 121400 | 157381557020 | 8610 | 8650 | 8650 | 8600 | 7284 |
| 393 | 20231018 | 121300 | 157318792670 | 8650 | 8610 | 8650 | 8600 | 4323 |
| 394 | 20231018 | 121200 | 157281494460 | 8610 | 8640 | 8660 | 8600 | 6403 |
| 395 | 20231018 | 121100 | 157226317840 | 8630 | 8650 | 8680 | 8630 | 9267 |
| 396 | 20231018 | 121000 | 157146096340 | 8660 | 8630 | 8680 | 8620 | 6681 |
| 397 | 20231018 | 120900 | 157088351890 | 8630 | 8600 | 8630 | 8590 | 7474 |
| 398 | 20231018 | 120800 | 157024058950 | 8600 | 8650 | 8680 | 8600 | 19059 |
| 399 | 20231018 | 120700 | 156859389510 | 8670 | 8720 | 8750 | 8660 | 36161 |
| 400 | 20231018 | 120600 | 156544739020 | 8710 | 8620 | 8720 | 8620 | 25936 |
| 401 | 20231018 | 120500 | 156319713120 | 8620 | 8580 | 8670 | 8570 | 23067 |
| 402 | 20231018 | 120400 | 156120559700 | 8580 | 8580 | 8590 | 8540 | 11549 |
| 403 | 20231018 | 120300 | 156021776570 | 8560 | 8590 | 8590 | 8550 | 15589 |
| 404 | 20231018 | 120200 | 155888287760 | 8590 | 8570 | 8600 | 8570 | 7304 |
| 405 | 20231018 | 120100 | 155825530780 | 8580 | 8560 | 8580 | 8530 | 18952 |
| 406 | 20231018 | 120000 | 155663579830 | 8570 | 8600 | 8600 | 8550 | 14384 |
| 407 | 20231018 | 115900 | 155540355870 | 8590 | 8610 | 8610 | 8580 | 5348 |
| 408 | 20231018 | 115800 | 155494392410 | 8600 | 8600 | 8670 | 8530 | 28038 |
| 409 | 20231018 | 115700 | 155254089170 | 8610 | 8580 | 8620 | 8580 | 14160 |
| 410 | 20231018 | 115600 | 155132261330 | 8580 | 8620 | 8620 | 8550 | 25636 |
| 411 | 20231018 | 115500 | 154912427470 | 8600 | 8600 | 8640 | 8570 | 20326 |
| 412 | 20231018 | 115400 | 154737620660 | 8600 | 8700 | 8700 | 8600 | 43507 |
| 413 | 20231018 | 115300 | 154361782010 | 8690 | 8710 | 8710 | 8680 | 14659 |
| 414 | 20231018 | 115200 | 154234333290 | 8700 | 8730 | 8730 | 8690 | 28221 |
| 415 | 20231018 | 115100 | 153988689680 | 8720 | 8700 | 8760 | 8690 | 18216 |
| 416 | 20231018 | 115000 | 153829805060 | 8710 | 8750 | 8780 | 8690 | 24902 |
| 417 | 20231018 | 114900 | 153612511310 | 8750 | 8750 | 8760 | 8690 | 18975 |
| 418 | 20231018 | 114800 | 153447074680 | 8740 | 8810 | 8830 | 8730 | 38408 |
| 419 | 20231018 | 114700 | 153109347270 | 8810 | 8680 | 8850 | 8660 | 89798 |
| 420 | 20231018 | 114600 | 152321507750 | 8680 | 8710 | 8720 | 8680 | 14758 |
| 421 | 20231018 | 114500 | 152193140920 | 8710 | 8750 | 8750 | 8650 | 34497 |
| 422 | 20231018 | 114400 | 151893202460 | 8740 | 8710 | 8790 | 8660 | 48702 |
| 423 | 20231018 | 114300 | 151469507680 | 8710 | 8740 | 8770 | 8690 | 62259 |
| 424 | 20231018 | 114200 | 150925643910 | 8750 | 8840 | 8850 | 8740 | 96430 |
| 425 | 20231018 | 114100 | 150077524700 | 8830 | 8820 | 8920 | 8810 | 84668 |
| 426 | 20231018 | 114000 | 149326131610 | 8820 | 8890 | 8910 | 8810 | 75980 |
| 427 | 20231018 | 113900 | 148652615010 | 8880 | 8760 | 8920 | 8760 | 169241 |
| 428 | 20231018 | 113800 | 147151463580 | 8770 | 8760 | 8850 | 8760 | 132653 |
| 429 | 20231018 | 113700 | 145982610160 | 8760 | 8740 | 8770 | 8690 | 48994 |
| 430 | 20231018 | 113600 | 145555030640 | 8750 | 8770 | 8810 | 8730 | 144571 |
| 431 | 20231018 | 113500 | 144285829170 | 8780 | 8690 | 8780 | 8650 | 83014 |
| 432 | 20231018 | 113400 | 143561266110 | 8700 | 8740 | 8760 | 8680 | 66362 |
| 433 | 20231018 | 113300 | 142983005610 | 8760 | 8520 | 8760 | 8490 | 142677 |
| 434 | 20231018 | 113200 | 141754337430 | 8520 | 8510 | 8530 | 8500 | 35326 |
| 435 | 20231018 | 113100 | 141453919770 | 8500 | 8580 | 8580 | 8500 | 51026 |
| 436 | 20231018 | 113000 | 141019094250 | 8580 | 8540 | 8600 | 8540 | 13428 |
| 437 | 20231018 | 112900 | 140903979190 | 8540 | 8520 | 8600 | 8500 | 39235 |
| 438 | 20231018 | 112800 | 140569418810 | 8520 | 8610 | 8630 | 8510 | 41798 |
| 439 | 20231018 | 112700 | 140211729680 | 8620 | 8580 | 8620 | 8570 | 22459 |
| 440 | 20231018 | 112600 | 140018795100 | 8580 | 8630 | 8640 | 8570 | 25762 |
| 441 | 20231018 | 112500 | 139797238800 | 8630 | 8620 | 8680 | 8570 | 51515 |
| 442 | 20231018 | 112400 | 139352537960 | 8610 | 8560 | 8640 | 8560 | 24554 |
| 443 | 20231018 | 112300 | 139141502530 | 8570 | 8580 | 8660 | 8550 | 47243 |
| 444 | 20231018 | 112200 | 138734985440 | 8570 | 8640 | 8670 | 8560 | 63767 |
| 445 | 20231018 | 112100 | 138186138550 | 8650 | 8700 | 8760 | 8640 | 73132 |
| 446 | 20231018 | 112000 | 137549544300 | 8710 | 8760 | 8770 | 8660 | 108096 |
| 447 | 20231018 | 111900 | 136605882630 | 8750 | 8640 | 8770 | 8640 | 169110 |
| 448 | 20231018 | 111800 | 135133746990 | 8640 | 8580 | 8650 | 8570 | 39674 |
| 449 | 20231018 | 111700 | 134791924380 | 8570 | 8560 | 8590 | 8540 | 11758 |
| 450 | 20231018 | 111600 | 134691283380 | 8560 | 8560 | 8600 | 8530 | 26140 |
| 451 | 20231018 | 111500 | 134467114240 | 8560 | 8540 | 8590 | 8530 | 25173 |
| 452 | 20231018 | 111400 | 134251574940 | 8540 | 8520 | 8540 | 8480 | 24409 |
| 453 | 20231018 | 111300 | 134043831350 | 8530 | 8500 | 8540 | 8460 | 29238 |
| 454 | 20231018 | 111200 | 133795178240 | 8470 | 8460 | 8510 | 8450 | 18358 |
| 455 | 20231018 | 111100 | 133639654510 | 8470 | 8480 | 8550 | 8450 | 22994 |
| 456 | 20231018 | 111000 | 133444552770 | 8480 | 8570 | 8570 | 8430 | 52400 |
| 457 | 20231018 | 110900 | 133000288920 | 8520 | 8600 | 8610 | 8500 | 46862 |
| 458 | 20231018 | 110800 | 132599469350 | 8600 | 8590 | 8640 | 8580 | 37943 |
| 459 | 20231018 | 110700 | 132272796500 | 8590 | 8710 | 8720 | 8580 | 76962 |
| 460 | 20231018 | 110600 | 131607577540 | 8700 | 8600 | 8720 | 8590 | 109564 |
| 461 | 20231018 | 110500 | 130661478300 | 8600 | 8520 | 8600 | 8520 | 52655 |
| 462 | 20231018 | 110400 | 130209909430 | 8520 | 8510 | 8530 | 8500 | 28934 |
| 463 | 20231018 | 110300 | 129963647400 | 8510 | 8520 | 8560 | 8480 | 55818 |
| 464 | 20231018 | 110200 | 129487545450 | 8520 | 8490 | 8520 | 8450 | 41921 |
| 465 | 20231018 | 110100 | 129131734930 | 8490 | 8490 | 8520 | 8430 | 74205 |
| 466 | 20231018 | 110000 | 128503366290 | 8480 | 8500 | 8540 | 8470 | 32145 |
| 467 | 20231018 | 105900 | 128229862360 | 8500 | 8540 | 8560 | 8470 | 72939 |
| 468 | 20231018 | 105800 | 127609314840 | 8550 | 8570 | 8600 | 8510 | 70068 |
| 469 | 20231018 | 105700 | 127010984540 | 8580 | 8640 | 8640 | 8570 | 40972 |
| 470 | 20231018 | 105600 | 126658031290 | 8640 | 8580 | 8650 | 8570 | 38675 |
| 471 | 20231018 | 105500 | 126324701110 | 8580 | 8550 | 8600 | 8540 | 28410 |
| 472 | 20231018 | 105400 | 126080983510 | 8550 | 8630 | 8660 | 8520 | 94448 |
| 473 | 20231018 | 105300 | 125271033440 | 8630 | 8580 | 8630 | 8570 | 77891 |
| 474 | 20231018 | 105200 | 124601327380 | 8580 | 8610 | 8630 | 8570 | 102819 |
| 475 | 20231018 | 105100 | 123717871350 | 8610 | 8660 | 8660 | 8610 | 51674 |
| 476 | 20231018 | 105000 | 123271882510 | 8660 | 8630 | 8690 | 8610 | 117297 |
| 477 | 20231018 | 104900 | 122257464280 | 8630 | 8640 | 8700 | 8620 | 115999 |
| 478 | 20231018 | 104800 | 121252616330 | 8670 | 8910 | 8920 | 8640 | 239717 |
| 479 | 20231018 | 104700 | 119153290960 | 8910 | 8990 | 8990 | 8890 | 32447 |
| 480 | 20231018 | 104600 | 118863639350 | 8990 | 8910 | 9010 | 8900 | 95696 |
| 481 | 20231018 | 104500 | 118004488310 | 8920 | 8870 | 8930 | 8870 | 21336 |
| 482 | 20231018 | 104400 | 117814447050 | 8880 | 8880 | 8890 | 8870 | 10292 |
| 483 | 20231018 | 104300 | 117723116640 | 8880 | 8900 | 8930 | 8870 | 33082 |
| 484 | 20231018 | 104200 | 117428358740 | 8900 | 8860 | 8910 | 8850 | 23867 |
| 485 | 20231018 | 104100 | 117216501630 | 8860 | 8940 | 8940 | 8850 | 45559 |
| 486 | 20231018 | 104000 | 116812175720 | 8940 | 8930 | 8950 | 8890 | 35956 |
| 487 | 20231018 | 103900 | 116491458520 | 8900 | 8880 | 8990 | 8880 | 32420 |
| 488 | 20231018 | 103800 | 116202037310 | 8900 | 8940 | 8970 | 8850 | 48565 |
| 489 | 20231018 | 103700 | 115770248680 | 8910 | 8970 | 9010 | 8880 | 67554 |
| 490 | 20231018 | 103600 | 115167859190 | 9010 | 9030 | 9030 | 8960 | 41179 |
| 491 | 20231018 | 103500 | 114797887620 | 9030 | 9060 | 9070 | 8960 | 109396 |
| 492 | 20231018 | 103400 | 113810651090 | 9070 | 8950 | 9070 | 8930 | 128854 |
| 493 | 20231018 | 103300 | 112648874840 | 8960 | 8940 | 8960 | 8870 | 49550 |
| 494 | 20231018 | 103200 | 112207007470 | 8930 | 8880 | 8980 | 8880 | 45533 |
| 495 | 20231018 | 103100 | 111800128740 | 8900 | 8870 | 9030 | 8860 | 107971 |
| 496 | 20231018 | 103000 | 110834636830 | 8880 | 8960 | 8970 | 8880 | 116858 |
| 497 | 20231018 | 102900 | 109791962530 | 8950 | 8870 | 8960 | 8830 | 121953 |
| 498 | 20231018 | 102800 | 108709977550 | 8870 | 8820 | 8910 | 8810 | 118802 |
| 499 | 20231018 | 102700 | 107656833210 | 8830 | 8950 | 8970 | 8820 | 213988 |
| 500 | 20231018 | 102600 | 105755874870 | 8930 | 9010 | 9060 | 8920 | 146467 |
| 501 | 20231018 | 102500 | 104439904020 | 9020 | 9060 | 9090 | 9010 | 71983 |
| 502 | 20231018 | 102400 | 103789795010 | 9090 | 9070 | 9140 | 9040 | 64766 |
| 503 | 20231018 | 102300 | 103201268730 | 9060 | 9060 | 9120 | 9050 | 30614 |
| 504 | 20231018 | 102200 | 102923359850 | 9060 | 9130 | 9140 | 9050 | 60165 |
| 505 | 20231018 | 102100 | 102376510030 | 9130 | 9120 | 9130 | 9050 | 103287 |
| 506 | 20231018 | 102000 | 101438036090 | 9130 | 9210 | 9250 | 9070 | 130794 |
| 507 | 20231018 | 101900 | 100242718750 | 9210 | 9200 | 9240 | 9150 | 98103 |
| 508 | 20231018 | 101800 | 99342582550 | 9190 | 9170 | 9270 | 9170 | 136592 |
| 509 | 20231018 | 101700 | 98083899950 | 9170 | 9170 | 9200 | 9130 | 92410 |
| 510 | 20231018 | 101600 | 97237071860 | 9130 | 9200 | 9260 | 9130 | 151620 |
| 511 | 20231018 | 101500 | 95843024000 | 9200 | 9310 | 9320 | 9190 | 202748 |
| 512 | 20231018 | 101400 | 93967818220 | 9310 | 9360 | 9370 | 9280 | 183818 |
| 513 | 20231018 | 101300 | 92255131320 | 9350 | 9240 | 9350 | 9130 | 336980 |
| 514 | 20231018 | 101200 | 89132106270 | 9240 | 9070 | 9290 | 9070 | 305164 |
| 515 | 20231018 | 101100 | 86323215050 | 9070 | 9090 | 9170 | 9010 | 197116 |
| 516 | 20231018 | 101000 | 84530163860 | 9090 | 9060 | 9250 | 9060 | 425125 |
| 517 | 20231018 | 100900 | 80636282670 | 9060 | 9090 | 9160 | 9020 | 381051 |
| 518 | 20231018 | 100800 | 77174707200 | 9100 | 8700 | 9180 | 8680 | 1004988 |
| 519 | 20231018 | 100700 | 68115947670 | 8700 | 8520 | 8740 | 8510 | 239789 |
| 520 | 20231018 | 100600 | 66043683660 | 8530 | 8370 | 8570 | 8350 | 100318 |
| 521 | 20231018 | 100500 | 65193466730 | 8360 | 8350 | 8450 | 8340 | 79459 |
| 522 | 20231018 | 100400 | 64526957640 | 8350 | 8510 | 8530 | 8280 | 160615 |
| 523 | 20231018 | 100300 | 63179148160 | 8510 | 8480 | 8580 | 8440 | 133861 |
| 524 | 20231018 | 100200 | 62039082980 | 8480 | 8590 | 8600 | 8420 | 216768 |
| 525 | 20231018 | 100100 | 60196891130 | 8590 | 8680 | 8690 | 8580 | 99157 |
| 526 | 20231018 | 100000 | 59342593450 | 8690 | 8670 | 8720 | 8600 | 81347 |
| 527 | 20231018 | 095900 | 58639039050 | 8610 | 8610 | 8760 | 8600 | 85689 |
| 528 | 20231018 | 095800 | 57896917410 | 8600 | 8760 | 8790 | 8600 | 122471 |
| 529 | 20231018 | 095700 | 56831899470 | 8750 | 8780 | 8820 | 8610 | 181614 |
| 530 | 20231018 | 095600 | 55251935960 | 8790 | 8750 | 8920 | 8710 | 433426 |
| 531 | 20231018 | 095500 | 51423050410 | 8750 | 8610 | 8750 | 8510 | 236016 |
| 532 | 20231018 | 095400 | 49389204500 | 8620 | 8680 | 8710 | 8470 | 391852 |
| 533 | 20231018 | 095300 | 46030244470 | 8690 | 8670 | 8850 | 8650 | 458458 |
| 534 | 20231018 | 095200 | 42016801780 | 8670 | 8650 | 8880 | 8640 | 706403 |
| 535 | 20231018 | 095100 | 35831120120 | 8650 | 8620 | 8700 | 8600 | 219834 |
| 536 | 20231018 | 095000 | 33931972060 | 8510 | 8510 | 8510 | 8510 | 0 |
| 537 | 20231018 | 094900 | 33931972060 | 8510 | 8330 | 8510 | 8310 | 391065 |
| 538 | 20231018 | 094800 | 30628610550 | 8310 | 8150 | 8400 | 8150 | 631469 |
| 539 | 20231018 | 094700 | 25375396260 | 8170 | 8200 | 8280 | 8100 | 513454 |
| 540 | 20231018 | 094600 | 21169278050 | 8200 | 7930 | 8200 | 7870 | 700774 |
| 541 | 20231018 | 094500 | 15522091590 | 7930 | 7890 | 8030 | 7770 | 515622 |
| 542 | 20231018 | 094400 | 11446771400 | 7890 | 7610 | 7900 | 7590 | 230803 |
| 543 | 20231018 | 094300 | 9654910200 | 7600 | 7570 | 7650 | 7570 | 45476 |
| 544 | 20231018 | 094200 | 9308656840 | 7570 | 7470 | 7570 | 7460 | 23287 |
| 545 | 20231018 | 094100 | 9133973340 | 7470 | 7450 | 7480 | 7440 | 2971 |
| 546 | 20231018 | 094000 | 9111800480 | 7470 | 7410 | 7470 | 7410 | 7394 |
| 547 | 20231018 | 093900 | 9056848570 | 7400 | 7380 | 7420 | 7380 | 6719 |
| 548 | 20231018 | 093800 | 9007161070 | 7380 | 7420 | 7420 | 7380 | 5863 |
| 549 | 20231018 | 093700 | 8963827540 | 7430 | 7390 | 7430 | 7370 | 19058 |
| 550 | 20231018 | 093600 | 8822850460 | 7390 | 7430 | 7430 | 7390 | 14792 |
| 551 | 20231018 | 093500 | 8713381700 | 7410 | 7420 | 7420 | 7400 | 4889 |
| 552 | 20231018 | 093400 | 8677152460 | 7410 | 7430 | 7440 | 7410 | 4211 |
| 553 | 20231018 | 093300 | 8645912420 | 7430 | 7450 | 7450 | 7430 | 6750 |
| 554 | 20231018 | 093200 | 8595732950 | 7470 | 7450 | 7470 | 7430 | 4735 |
| 555 | 20231018 | 093100 | 8560494810 | 7450 | 7460 | 7470 | 7410 | 5879 |
| 556 | 20231018 | 093000 | 8516737920 | 7460 | 7440 | 7470 | 7440 | 6602 |
| 557 | 20231018 | 092900 | 8467562480 | 7440 | 7390 | 7460 | 7380 | 31590 |
| 558 | 20231018 | 092800 | 8233565740 | 7390 | 7430 | 7430 | 7390 | 25479 |
| 559 | 20231018 | 092700 | 8044755270 | 7440 | 7420 | 7440 | 7410 | 4867 |
| 560 | 20231018 | 092600 | 8008636290 | 7420 | 7420 | 7440 | 7410 | 13954 |
| 561 | 20231018 | 092500 | 7905121370 | 7420 | 7440 | 7450 | 7420 | 13233 |
| 562 | 20231018 | 092400 | 7806836800 | 7440 | 7460 | 7460 | 7430 | 6421 |
| 563 | 20231018 | 092300 | 7759017660 | 7460 | 7500 | 7500 | 7460 | 6409 |
| 564 | 20231018 | 092200 | 7711149550 | 7490 | 7510 | 7520 | 7490 | 7801 |
| 565 | 20231018 | 092100 | 7652611880 | 7520 | 7500 | 7520 | 7480 | 5793 |
| 566 | 20231018 | 092000 | 7609135720 | 7500 | 7460 | 7500 | 7430 | 35550 |
| 567 | 20231018 | 091900 | 7344425940 | 7460 | 7530 | 7530 | 7460 | 65457 |
| 568 | 20231018 | 091800 | 6853978750 | 7530 | 7560 | 7560 | 7520 | 2836 |
| 569 | 20231018 | 091700 | 6832589380 | 7560 | 7530 | 7560 | 7520 | 13118 |
| 570 | 20231018 | 091600 | 6733838400 | 7530 | 7540 | 7550 | 7530 | 10675 |
| 571 | 20231018 | 091500 | 6653421740 | 7550 | 7530 | 7560 | 7510 | 13098 |
| 572 | 20231018 | 091400 | 6554845530 | 7520 | 7580 | 7580 | 7520 | 11884 |
| 573 | 20231018 | 091300 | 6465244160 | 7580 | 7520 | 7610 | 7520 | 30526 |
| 574 | 20231018 | 091200 | 6234585560 | 7530 | 7530 | 7550 | 7520 | 31200 |
| 575 | 20231018 | 091100 | 5999878580 | 7530 | 7610 | 7610 | 7520 | 30110 |
| 576 | 20231018 | 091000 | 5772903920 | 7630 | 7540 | 7640 | 7530 | 24078 |
| 577 | 20231018 | 090900 | 5590323940 | 7560 | 7580 | 7580 | 7530 | 32304 |
| 578 | 20231018 | 090800 | 5346442890 | 7580 | 7580 | 7600 | 7560 | 13125 |
| 579 | 20231018 | 090700 | 5247013320 | 7580 | 7560 | 7580 | 7540 | 20929 |
| 580 | 20231018 | 090600 | 5089123400 | 7560 | 7630 | 7640 | 7550 | 62361 |
| 581 | 20231018 | 090500 | 4617050560 | 7610 | 7640 | 7700 | 7610 | 70512 |
| 582 | 20231018 | 090400 | 4076539290 | 7640 | 7580 | 7670 | 7570 | 64028 |
| 583 | 20231018 | 090300 | 3589291250 | 7580 | 7620 | 7620 | 7560 | 34581 |
| 584 | 20231018 | 090200 | 3327206980 | 7600 | 7640 | 7660 | 7560 | 63325 |
| 585 | 20231018 | 090100 | 2846260450 | 7640 | 7700 | 7740 | 7600 | 114713 |
| 586 | 20231018 | 090000 | 1967239480 | 7710 | 7740 | 7740 | 7650 | 215991 |