31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 184600 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 211163 |
| 3 | 20240805 | 184500 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20240805 | 184400 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20240805 | 184300 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20240805 | 184200 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20240805 | 184100 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20240805 | 184000 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20240805 | 183900 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20240805 | 183800 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20240805 | 183700 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20240805 | 183600 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20240805 | 183500 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20240805 | 183400 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20240805 | 183300 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20240805 | 183200 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20240805 | 183100 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20240805 | 183000 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20240805 | 182900 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20240805 | 182800 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20240805 | 182700 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20240805 | 182600 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20240805 | 182500 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20240805 | 182400 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20240805 | 182300 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20240805 | 182200 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20240805 | 182100 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20240805 | 182000 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20240805 | 181900 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20240805 | 181800 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20240805 | 181700 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20240805 | 181600 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 211163 |
| 33 | 20240805 | 181500 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20240805 | 181400 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20240805 | 181300 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20240805 | 181200 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20240805 | 181100 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20240805 | 181000 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20240805 | 180900 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20240805 | 180800 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20240805 | 180700 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20240805 | 180600 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20240805 | 180500 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20240805 | 180400 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20240805 | 180300 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20240805 | 180200 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20240805 | 180100 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20240805 | 180000 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20240805 | 175900 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20240805 | 175800 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20240805 | 175700 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20240805 | 175600 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20240805 | 175500 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20240805 | 175400 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20240805 | 175300 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20240805 | 175200 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20240805 | 175100 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20240805 | 175000 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20240805 | 174900 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20240805 | 174800 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20240805 | 174700 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20240805 | 174600 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 211163 |
| 63 | 20240805 | 174500 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20240805 | 174400 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20240805 | 174300 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20240805 | 174200 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20240805 | 174100 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20240805 | 174000 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20240805 | 173900 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20240805 | 173800 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20240805 | 173700 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20240805 | 173600 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20240805 | 173500 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20240805 | 173400 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20240805 | 173300 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20240805 | 173200 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20240805 | 173100 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20240805 | 173000 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20240805 | 172900 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20240805 | 172800 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20240805 | 172700 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20240805 | 172600 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20240805 | 172500 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20240805 | 172400 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20240805 | 172300 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20240805 | 172200 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20240805 | 172100 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20240805 | 172000 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20240805 | 171900 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20240805 | 171800 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20240805 | 171700 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20240805 | 171600 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 211163 |
| 93 | 20240805 | 171500 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20240805 | 171400 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20240805 | 171300 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20240805 | 171200 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20240805 | 171100 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20240805 | 171000 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20240805 | 170900 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20240805 | 170800 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20240805 | 170700 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20240805 | 170600 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20240805 | 170500 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20240805 | 170400 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20240805 | 170300 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20240805 | 170200 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20240805 | 170100 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20240805 | 170000 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20240805 | 165900 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20240805 | 165800 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20240805 | 165700 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20240805 | 165600 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20240805 | 165500 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20240805 | 165400 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20240805 | 165300 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20240805 | 165200 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20240805 | 165100 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20240805 | 165000 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20240805 | 164900 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20240805 | 164800 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20240805 | 164700 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20240805 | 164600 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 211163 |
| 123 | 20240805 | 164500 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20240805 | 164400 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20240805 | 164300 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20240805 | 164200 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20240805 | 164100 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20240805 | 164000 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20240805 | 163900 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20240805 | 163800 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20240805 | 163700 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20240805 | 163600 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20240805 | 163500 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20240805 | 163400 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20240805 | 163300 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20240805 | 163200 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20240805 | 163100 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20240805 | 163000 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20240805 | 162900 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20240805 | 162800 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20240805 | 162700 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20240805 | 162600 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20240805 | 162500 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20240805 | 162400 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20240805 | 162300 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20240805 | 162200 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20240805 | 162100 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20240805 | 162000 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20240805 | 161900 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20240805 | 161800 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20240805 | 161700 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20240805 | 161600 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 211163 |
| 153 | 20240805 | 161500 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20240805 | 161400 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20240805 | 161300 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20240805 | 161200 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20240805 | 161100 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20240805 | 161000 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20240805 | 160900 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20240805 | 160800 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20240805 | 160700 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20240805 | 160600 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20240805 | 160500 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20240805 | 160400 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20240805 | 160300 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20240805 | 160200 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20240805 | 160100 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20240805 | 160000 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20240805 | 155900 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20240805 | 155800 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20240805 | 155700 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20240805 | 155600 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20240805 | 155500 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20240805 | 155400 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20240805 | 155300 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20240805 | 155200 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20240805 | 155100 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20240805 | 155000 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20240805 | 154900 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20240805 | 154800 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20240805 | 154700 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20240805 | 154600 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 211163 |
| 183 | 20240805 | 154500 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20240805 | 154400 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20240805 | 154300 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20240805 | 154200 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20240805 | 154100 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20240805 | 154000 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20240805 | 153900 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20240805 | 153800 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20240805 | 153700 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20240805 | 153600 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20240805 | 153500 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20240805 | 153400 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20240805 | 153300 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20240805 | 153200 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20240805 | 153100 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20240805 | 153000 | 240180208750 | 9220 | 9220 | 9220 | 9220 | 211163 |
| 199 | 20240805 | 152900 | 238233285890 | 8940 | 8940 | 8940 | 8940 | 0 |
| 200 | 20240805 | 152800 | 238233285890 | 8940 | 8940 | 8940 | 8940 | 0 |
| 201 | 20240805 | 152700 | 238233285890 | 8940 | 8940 | 8940 | 8940 | 0 |
| 202 | 20240805 | 152600 | 238233285890 | 8940 | 8940 | 8940 | 8940 | 0 |
| 203 | 20240805 | 152500 | 238233285890 | 8940 | 8940 | 8940 | 8940 | 0 |
| 204 | 20240805 | 152400 | 238233285890 | 8940 | 8940 | 8940 | 8940 | 0 |
| 205 | 20240805 | 152300 | 238233285890 | 8940 | 8940 | 8940 | 8940 | 0 |
| 206 | 20240805 | 152200 | 238233285890 | 8940 | 8940 | 8940 | 8940 | 0 |
| 207 | 20240805 | 152100 | 238233285890 | 8940 | 8940 | 8940 | 8940 | 0 |
| 208 | 20240805 | 152000 | 238233285890 | 8940 | 8940 | 8940 | 8940 | 0 |
| 209 | 20240805 | 151900 | 238233285890 | 8940 | 8920 | 8990 | 8910 | 102092 |
| 210 | 20240805 | 151800 | 237320025990 | 8930 | 8860 | 9000 | 8810 | 91809 |
| 211 | 20240805 | 151700 | 236500224390 | 8830 | 8970 | 9000 | 8780 | 140286 |
| 212 | 20240805 | 151600 | 235250787020 | 8950 | 8770 | 8980 | 8740 | 213404 |
| 213 | 20240805 | 151500 | 233355710690 | 8770 | 9140 | 9180 | 8650 | 371169 |
| 214 | 20240805 | 151400 | 230064307690 | 9170 | 9280 | 9310 | 9050 | 168163 |
| 215 | 20240805 | 151300 | 228523289300 | 9280 | 9450 | 9450 | 9140 | 166758 |
| 216 | 20240805 | 151200 | 226976494600 | 9450 | 9420 | 9480 | 9400 | 40502 |
| 217 | 20240805 | 151100 | 226593717350 | 9410 | 9460 | 9470 | 9380 | 79124 |
| 218 | 20240805 | 151000 | 225848833160 | 9470 | 9520 | 9530 | 9450 | 38062 |
| 219 | 20240805 | 150900 | 225487466390 | 9510 | 9440 | 9600 | 9440 | 60628 |
| 220 | 20240805 | 150800 | 224909837490 | 9450 | 9480 | 9500 | 9400 | 52295 |
| 221 | 20240805 | 150700 | 224416686340 | 9450 | 9490 | 9550 | 9450 | 36376 |
| 222 | 20240805 | 150600 | 224070807400 | 9500 | 9560 | 9560 | 9380 | 123915 |
| 223 | 20240805 | 150500 | 222897042860 | 9550 | 9530 | 9650 | 9510 | 40242 |
| 224 | 20240805 | 150400 | 222512037060 | 9540 | 9580 | 9710 | 9500 | 172875 |
| 225 | 20240805 | 150300 | 220847044290 | 9580 | 9590 | 9600 | 9550 | 44060 |
| 226 | 20240805 | 150200 | 220424970510 | 9570 | 9570 | 9600 | 9500 | 59188 |
| 227 | 20240805 | 150100 | 219859990970 | 9570 | 9450 | 9630 | 9440 | 101123 |
| 228 | 20240805 | 150000 | 218894256420 | 9450 | 9410 | 9500 | 9410 | 56362 |
| 229 | 20240805 | 145900 | 218361090590 | 9410 | 9520 | 9560 | 9340 | 119276 |
| 230 | 20240805 | 145800 | 217236448090 | 9520 | 9640 | 9650 | 9470 | 91236 |
| 231 | 20240805 | 145700 | 216367922130 | 9640 | 9610 | 9670 | 9500 | 97907 |
| 232 | 20240805 | 145600 | 215428153140 | 9610 | 9640 | 9680 | 9600 | 87585 |
| 233 | 20240805 | 145500 | 214583134500 | 9630 | 9530 | 9660 | 9530 | 119993 |
| 234 | 20240805 | 145400 | 213428642520 | 9550 | 9590 | 9620 | 9450 | 106204 |
| 235 | 20240805 | 145300 | 212416186800 | 9590 | 9590 | 9660 | 9510 | 105431 |
| 236 | 20240805 | 145200 | 211404924620 | 9590 | 9520 | 9690 | 9510 | 206182 |
| 237 | 20240805 | 145100 | 209424193460 | 9530 | 9380 | 9620 | 9320 | 232049 |
| 238 | 20240805 | 145000 | 207220842620 | 9380 | 9470 | 9470 | 9360 | 60286 |
| 239 | 20240805 | 144900 | 206652825190 | 9460 | 9410 | 9480 | 9350 | 89559 |
| 240 | 20240805 | 144800 | 205809321670 | 9400 | 9350 | 9470 | 9350 | 91509 |
| 241 | 20240805 | 144700 | 204947175900 | 9350 | 9350 | 9450 | 9190 | 123820 |
| 242 | 20240805 | 144600 | 203790834880 | 9340 | 9370 | 9540 | 9200 | 270352 |
| 243 | 20240805 | 144500 | 201242255860 | 9380 | 9160 | 9420 | 9110 | 351363 |
| 244 | 20240805 | 144400 | 197974955660 | 9160 | 9100 | 9160 | 9000 | 239780 |
| 245 | 20240805 | 144300 | 195795101670 | 9720 | 9720 | 9720 | 9720 | 0 |
| 246 | 20240805 | 144200 | 195795101670 | 9720 | 9720 | 9720 | 9720 | 0 |
| 247 | 20240805 | 144100 | 195795101670 | 9720 | 9720 | 9720 | 9720 | 0 |
| 248 | 20240805 | 144000 | 195795101670 | 9720 | 9720 | 9720 | 9720 | 0 |
| 249 | 20240805 | 143900 | 195795101670 | 9720 | 9720 | 9720 | 9720 | 0 |
| 250 | 20240805 | 143800 | 195795101670 | 9720 | 9720 | 9720 | 9720 | 0 |
| 251 | 20240805 | 143700 | 195795101670 | 9720 | 9720 | 9720 | 9720 | 0 |
| 252 | 20240805 | 143600 | 195795101670 | 9720 | 9720 | 9720 | 9720 | 0 |
| 253 | 20240805 | 143500 | 195795101670 | 9720 | 9720 | 9720 | 9720 | 0 |
| 254 | 20240805 | 143400 | 195795101670 | 9720 | 9720 | 9720 | 9720 | 0 |
| 255 | 20240805 | 143300 | 195795101670 | 9720 | 9720 | 9720 | 9720 | 0 |
| 256 | 20240805 | 143200 | 195795101670 | 9720 | 9720 | 9720 | 9720 | 0 |
| 257 | 20240805 | 143100 | 195795101670 | 9720 | 9720 | 9720 | 9720 | 0 |
| 258 | 20240805 | 143000 | 195795101670 | 9720 | 9720 | 9720 | 9720 | 0 |
| 259 | 20240805 | 142900 | 195795101670 | 9720 | 9720 | 9720 | 9720 | 0 |
| 260 | 20240805 | 142800 | 195795101670 | 9720 | 9720 | 9720 | 9720 | 0 |
| 261 | 20240805 | 142700 | 195795101670 | 9720 | 9720 | 9720 | 9720 | 0 |
| 262 | 20240805 | 142600 | 195795101670 | 9720 | 9720 | 9720 | 9720 | 0 |
| 263 | 20240805 | 142500 | 195795101670 | 9720 | 9720 | 9720 | 9720 | 0 |
| 264 | 20240805 | 142400 | 195795101670 | 9720 | 9720 | 9720 | 9720 | 0 |
| 265 | 20240805 | 142300 | 195795101670 | 9720 | 9720 | 9720 | 9720 | 0 |
| 266 | 20240805 | 142200 | 195795101670 | 9720 | 9720 | 9720 | 9720 | 0 |
| 267 | 20240805 | 142100 | 195795101670 | 9720 | 9720 | 9720 | 9720 | 0 |
| 268 | 20240805 | 142000 | 195795101670 | 9720 | 9720 | 9720 | 9720 | 0 |
| 269 | 20240805 | 141900 | 195795101670 | 9720 | 9720 | 9720 | 9720 | 0 |
| 270 | 20240805 | 141800 | 195795101670 | 9720 | 9720 | 9720 | 9720 | 0 |
| 271 | 20240805 | 141700 | 195795101670 | 9720 | 9720 | 9720 | 9720 | 0 |
| 272 | 20240805 | 141600 | 195795101670 | 9720 | 9720 | 9720 | 9720 | 0 |
| 273 | 20240805 | 141500 | 195795101670 | 9720 | 9720 | 9720 | 9720 | 0 |
| 274 | 20240805 | 141400 | 195795101670 | 9720 | 9710 | 9740 | 9650 | 83402 |
| 275 | 20240805 | 141300 | 194987903690 | 9720 | 9720 | 9780 | 9710 | 45833 |
| 276 | 20240805 | 141200 | 194541363400 | 9730 | 9760 | 9780 | 9710 | 45184 |
| 277 | 20240805 | 141100 | 194100988240 | 9760 | 9790 | 9800 | 9750 | 32368 |
| 278 | 20240805 | 141000 | 193784652950 | 9790 | 9740 | 9830 | 9730 | 82509 |
| 279 | 20240805 | 140900 | 192976459120 | 9740 | 9790 | 9790 | 9680 | 100679 |
| 280 | 20240805 | 140800 | 191997120560 | 9790 | 9760 | 9820 | 9750 | 42030 |
| 281 | 20240805 | 140700 | 191585585850 | 9760 | 9790 | 9830 | 9750 | 82864 |
| 282 | 20240805 | 140600 | 190774354910 | 9800 | 9770 | 9840 | 9760 | 123540 |
| 283 | 20240805 | 140500 | 189562374520 | 9780 | 9720 | 9800 | 9700 | 59572 |
| 284 | 20240805 | 140400 | 188980383470 | 9710 | 9720 | 9790 | 9710 | 56748 |
| 285 | 20240805 | 140300 | 188426659890 | 9710 | 9750 | 9790 | 9680 | 86981 |
| 286 | 20240805 | 140200 | 187579769920 | 9760 | 9760 | 9790 | 9640 | 179629 |
| 287 | 20240805 | 140100 | 185835536150 | 9760 | 9810 | 9810 | 9730 | 123251 |
| 288 | 20240805 | 140000 | 184630929690 | 9810 | 9710 | 9850 | 9710 | 285111 |
| 289 | 20240805 | 135900 | 181836896730 | 9710 | 9600 | 9740 | 9600 | 274584 |
| 290 | 20240805 | 135800 | 179174567630 | 9610 | 9560 | 9610 | 9520 | 77685 |
| 291 | 20240805 | 135700 | 178430841610 | 9560 | 9550 | 9560 | 9430 | 107492 |
| 292 | 20240805 | 135600 | 177409054480 | 9550 | 9630 | 9650 | 9520 | 91189 |
| 293 | 20240805 | 135500 | 176536514480 | 9640 | 9590 | 9650 | 9500 | 128134 |
| 294 | 20240805 | 135400 | 175311705490 | 9600 | 9600 | 9700 | 9560 | 139003 |
| 295 | 20240805 | 135300 | 173972431180 | 9610 | 9560 | 9610 | 9550 | 56293 |
| 296 | 20240805 | 135200 | 173432517900 | 9560 | 9590 | 9600 | 9500 | 94486 |
| 297 | 20240805 | 135100 | 172530652950 | 9590 | 9610 | 9670 | 9580 | 172001 |
| 298 | 20240805 | 135000 | 170874487430 | 9620 | 9580 | 9640 | 9540 | 137382 |
| 299 | 20240805 | 134900 | 169556945560 | 9580 | 9610 | 9650 | 9540 | 186412 |
| 300 | 20240805 | 134800 | 167767866880 | 9620 | 9490 | 9640 | 9470 | 332805 |
| 301 | 20240805 | 134700 | 164582072140 | 9480 | 9440 | 9520 | 9440 | 206656 |
| 302 | 20240805 | 134600 | 162620958100 | 9440 | 9390 | 9470 | 9330 | 151191 |
| 303 | 20240805 | 134500 | 161194416450 | 9390 | 9370 | 9420 | 9320 | 85008 |
| 304 | 20240805 | 134400 | 160397730820 | 9380 | 9250 | 9450 | 9240 | 195083 |
| 305 | 20240805 | 134300 | 158570966210 | 9240 | 9240 | 9260 | 9240 | 11294 |
| 306 | 20240805 | 134200 | 158466508550 | 9240 | 9230 | 9270 | 9230 | 28189 |
| 307 | 20240805 | 134100 | 158205673730 | 9240 | 9250 | 9250 | 9220 | 21252 |
| 308 | 20240805 | 134000 | 158009307370 | 9250 | 9270 | 9270 | 9210 | 29902 |
| 309 | 20240805 | 133900 | 157732749190 | 9270 | 9160 | 9270 | 9150 | 57115 |
| 310 | 20240805 | 133800 | 157206620250 | 9160 | 9140 | 9160 | 9120 | 5597 |
| 311 | 20240805 | 133700 | 157155463910 | 9120 | 9120 | 9150 | 9120 | 3078 |
| 312 | 20240805 | 133600 | 157127384970 | 9120 | 9140 | 9150 | 9120 | 3990 |
| 313 | 20240805 | 133500 | 157090929040 | 9140 | 9140 | 9140 | 9120 | 3405 |
| 314 | 20240805 | 133400 | 157059849080 | 9130 | 9170 | 9170 | 9130 | 6702 |
| 315 | 20240805 | 133300 | 156998582870 | 9170 | 9170 | 9180 | 9160 | 5725 |
| 316 | 20240805 | 133200 | 156946097980 | 9170 | 9190 | 9190 | 9160 | 8428 |
| 317 | 20240805 | 133100 | 156868765450 | 9190 | 9170 | 9190 | 9160 | 17532 |
| 318 | 20240805 | 133000 | 156707835280 | 9170 | 9150 | 9170 | 9140 | 13285 |
| 319 | 20240805 | 132900 | 156586162260 | 9150 | 9130 | 9160 | 9120 | 7680 |
| 320 | 20240805 | 132800 | 156515961700 | 9120 | 9080 | 9140 | 9080 | 5201 |
| 321 | 20240805 | 132700 | 156468541190 | 9090 | 9100 | 9100 | 9070 | 19067 |
| 322 | 20240805 | 132600 | 156295416250 | 9100 | 9130 | 9130 | 9100 | 9511 |
| 323 | 20240805 | 132500 | 156208782000 | 9130 | 9130 | 9140 | 9110 | 6440 |
| 324 | 20240805 | 132400 | 156150026920 | 9130 | 9110 | 9140 | 9110 | 3745 |
| 325 | 20240805 | 132300 | 156115858690 | 9120 | 9110 | 9130 | 9100 | 3373 |
| 326 | 20240805 | 132200 | 156085110110 | 9110 | 9150 | 9150 | 9100 | 10345 |
| 327 | 20240805 | 132100 | 155990714980 | 9160 | 9160 | 9170 | 9150 | 11205 |
| 328 | 20240805 | 132000 | 155888064420 | 9150 | 9130 | 9160 | 9130 | 9674 |
| 329 | 20240805 | 131900 | 155799600230 | 9130 | 9120 | 9130 | 9120 | 2114 |
| 330 | 20240805 | 131800 | 155780316450 | 9120 | 9110 | 9130 | 9100 | 4233 |
| 331 | 20240805 | 131700 | 155741751120 | 9110 | 9110 | 9120 | 9100 | 5073 |
| 332 | 20240805 | 131600 | 155695553630 | 9110 | 9140 | 9140 | 9090 | 10612 |
| 333 | 20240805 | 131500 | 155598893590 | 9140 | 9170 | 9170 | 9120 | 7265 |
| 334 | 20240805 | 131400 | 155532479250 | 9160 | 9160 | 9170 | 9150 | 8702 |
| 335 | 20240805 | 131300 | 155452766830 | 9160 | 9100 | 9180 | 9100 | 17127 |
| 336 | 20240805 | 131200 | 155296026990 | 9110 | 9090 | 9130 | 9090 | 7275 |
| 337 | 20240805 | 131100 | 155229757380 | 9100 | 9100 | 9110 | 9080 | 20644 |
| 338 | 20240805 | 131000 | 155042019160 | 9110 | 9120 | 9140 | 9100 | 14528 |
| 339 | 20240805 | 130900 | 154909593710 | 9130 | 9110 | 9140 | 9100 | 8112 |
| 340 | 20240805 | 130800 | 154835619240 | 9110 | 9160 | 9170 | 9100 | 13192 |
| 341 | 20240805 | 130700 | 154715117890 | 9170 | 9140 | 9180 | 9140 | 23214 |
| 342 | 20240805 | 130600 | 154502329990 | 9140 | 9030 | 9150 | 9020 | 23894 |
| 343 | 20240805 | 130500 | 154285065170 | 9030 | 9160 | 9160 | 9020 | 60652 |
| 344 | 20240805 | 130400 | 153735111330 | 9170 | 9130 | 9170 | 9110 | 20475 |
| 345 | 20240805 | 130300 | 153547839720 | 9150 | 9190 | 9200 | 9080 | 57295 |
| 346 | 20240805 | 130200 | 153024662150 | 9190 | 9220 | 9230 | 9190 | 26109 |
| 347 | 20240805 | 130100 | 152784313080 | 9220 | 9240 | 9250 | 9220 | 7098 |
| 348 | 20240805 | 130000 | 152718744700 | 9240 | 9260 | 9260 | 9230 | 6712 |
| 349 | 20240805 | 125900 | 152656701190 | 9260 | 9250 | 9270 | 9250 | 3964 |
| 350 | 20240805 | 125800 | 152619980240 | 9250 | 9240 | 9250 | 9230 | 5496 |
| 351 | 20240805 | 125700 | 152569191030 | 9240 | 9230 | 9270 | 9220 | 11571 |
| 352 | 20240805 | 125600 | 152462208740 | 9220 | 9220 | 9240 | 9200 | 17569 |
| 353 | 20240805 | 125500 | 152300252880 | 9220 | 9260 | 9260 | 9200 | 19502 |
| 354 | 20240805 | 125400 | 152120263570 | 9270 | 9280 | 9290 | 9250 | 6909 |
| 355 | 20240805 | 125300 | 152056232550 | 9290 | 9300 | 9300 | 9280 | 10263 |
| 356 | 20240805 | 125200 | 151960869720 | 9300 | 9310 | 9310 | 9260 | 15490 |
| 357 | 20240805 | 125100 | 151816957740 | 9300 | 9310 | 9340 | 9300 | 59942 |
| 358 | 20240805 | 125000 | 151258391070 | 9310 | 9260 | 9310 | 9260 | 32234 |
| 359 | 20240805 | 124900 | 150958947040 | 9260 | 9260 | 9260 | 9240 | 9280 |
| 360 | 20240805 | 124800 | 150873090020 | 9270 | 9260 | 9270 | 9240 | 13196 |
| 361 | 20240805 | 124700 | 150750928250 | 9260 | 9230 | 9270 | 9220 | 7284 |
| 362 | 20240805 | 124600 | 150683645940 | 9220 | 9230 | 9240 | 9220 | 7987 |
| 363 | 20240805 | 124500 | 150609962920 | 9230 | 9230 | 9240 | 9230 | 3889 |
| 364 | 20240805 | 124400 | 150574054570 | 9230 | 9270 | 9270 | 9220 | 13341 |
| 365 | 20240805 | 124300 | 150450642840 | 9250 | 9260 | 9270 | 9250 | 6999 |
| 366 | 20240805 | 124200 | 150385844870 | 9260 | 9210 | 9260 | 9210 | 14873 |
| 367 | 20240805 | 124100 | 150248351510 | 9220 | 9190 | 9220 | 9180 | 4156 |
| 368 | 20240805 | 124000 | 150210131570 | 9180 | 9170 | 9200 | 9170 | 9048 |
| 369 | 20240805 | 123900 | 150127039660 | 9180 | 9200 | 9200 | 9150 | 28047 |
| 370 | 20240805 | 123800 | 149869752230 | 9200 | 9230 | 9240 | 9190 | 16765 |
| 371 | 20240805 | 123700 | 149715293240 | 9240 | 9250 | 9260 | 9220 | 6519 |
| 372 | 20240805 | 123600 | 149655085250 | 9250 | 9260 | 9270 | 9250 | 4656 |
| 373 | 20240805 | 123500 | 149611974060 | 9260 | 9230 | 9270 | 9230 | 9208 |
| 374 | 20240805 | 123400 | 149526757510 | 9230 | 9240 | 9250 | 9220 | 12173 |
| 375 | 20240805 | 123300 | 149414358020 | 9240 | 9240 | 9260 | 9230 | 10206 |
| 376 | 20240805 | 123200 | 149319998670 | 9250 | 9270 | 9280 | 9240 | 19176 |
| 377 | 20240805 | 123100 | 149142332110 | 9270 | 9280 | 9290 | 9270 | 16560 |
| 378 | 20240805 | 123000 | 148988639610 | 9280 | 9290 | 9310 | 9270 | 40267 |
| 379 | 20240805 | 122900 | 148614528450 | 9290 | 9280 | 9300 | 9260 | 29573 |
| 380 | 20240805 | 122800 | 148340007460 | 9290 | 9220 | 9320 | 9220 | 92166 |
| 381 | 20240805 | 122700 | 147484292530 | 9220 | 9180 | 9230 | 9180 | 12250 |
| 382 | 20240805 | 122600 | 147371690230 | 9190 | 9190 | 9200 | 9170 | 7743 |
| 383 | 20240805 | 122500 | 147300571500 | 9180 | 9220 | 9220 | 9180 | 18729 |
| 384 | 20240805 | 122400 | 147128235610 | 9220 | 9240 | 9250 | 9210 | 29473 |
| 385 | 20240805 | 122300 | 146856157180 | 9240 | 9220 | 9240 | 9220 | 27912 |
| 386 | 20240805 | 122200 | 146598519400 | 9220 | 9200 | 9230 | 9200 | 34652 |
| 387 | 20240805 | 122100 | 146279204520 | 9200 | 9160 | 9200 | 9160 | 17900 |
| 388 | 20240805 | 122000 | 146114790090 | 9160 | 9150 | 9180 | 9150 | 13584 |
| 389 | 20240805 | 121900 | 145990359510 | 9150 | 9160 | 9160 | 9150 | 4185 |
| 390 | 20240805 | 121800 | 145952059510 | 9160 | 9140 | 9160 | 9140 | 3559 |
| 391 | 20240805 | 121700 | 145919478570 | 9140 | 9170 | 9170 | 9140 | 5620 |
| 392 | 20240805 | 121600 | 145867993950 | 9180 | 9180 | 9190 | 9170 | 10180 |
| 393 | 20240805 | 121500 | 145774570020 | 9180 | 9110 | 9180 | 9110 | 10418 |
| 394 | 20240805 | 121400 | 145679216550 | 9110 | 9130 | 9130 | 9110 | 7937 |
| 395 | 20240805 | 121300 | 145606851510 | 9120 | 9130 | 9150 | 9120 | 7850 |
| 396 | 20240805 | 121200 | 145535171930 | 9150 | 9150 | 9150 | 9120 | 12357 |
| 397 | 20240805 | 121100 | 145422346640 | 9150 | 9180 | 9190 | 9140 | 12435 |
| 398 | 20240805 | 121000 | 145308439090 | 9180 | 9160 | 9180 | 9150 | 4787 |
| 399 | 20240805 | 120900 | 145264568360 | 9160 | 9170 | 9180 | 9140 | 11929 |
| 400 | 20240805 | 120800 | 145155374530 | 9180 | 9160 | 9180 | 9120 | 14391 |
| 401 | 20240805 | 120700 | 145023768680 | 9160 | 9150 | 9180 | 9150 | 16703 |
| 402 | 20240805 | 120600 | 144870671780 | 9150 | 9140 | 9170 | 9140 | 20014 |
| 403 | 20240805 | 120500 | 144687439490 | 9140 | 9130 | 9140 | 9120 | 6599 |
| 404 | 20240805 | 120400 | 144627150380 | 9130 | 9120 | 9150 | 9120 | 7137 |
| 405 | 20240805 | 120300 | 144561953020 | 9120 | 9120 | 9140 | 9120 | 9209 |
| 406 | 20240805 | 120200 | 144477909160 | 9130 | 9150 | 9170 | 9110 | 29821 |
| 407 | 20240805 | 120100 | 144205217500 | 9140 | 9080 | 9160 | 9080 | 48552 |
| 408 | 20240805 | 120000 | 143761829060 | 9080 | 9070 | 9090 | 9010 | 55265 |
| 409 | 20240805 | 115900 | 143262291810 | 9080 | 9070 | 9090 | 9070 | 8029 |
| 410 | 20240805 | 115800 | 143189394860 | 9070 | 9040 | 9090 | 9040 | 20132 |
| 411 | 20240805 | 115700 | 143006840240 | 9050 | 9110 | 9120 | 9040 | 44683 |
| 412 | 20240805 | 115600 | 142601336070 | 9110 | 9060 | 9120 | 9040 | 59324 |
| 413 | 20240805 | 115500 | 142062765370 | 9060 | 9210 | 9230 | 9060 | 80168 |
| 414 | 20240805 | 115400 | 141330277210 | 9210 | 9250 | 9260 | 9210 | 14457 |
| 415 | 20240805 | 115300 | 141196749230 | 9250 | 9250 | 9250 | 9240 | 2776 |
| 416 | 20240805 | 115200 | 141171093590 | 9240 | 9240 | 9250 | 9230 | 3898 |
| 417 | 20240805 | 115100 | 141135078020 | 9240 | 9240 | 9250 | 9230 | 8454 |
| 418 | 20240805 | 115000 | 141056927040 | 9250 | 9240 | 9250 | 9230 | 3829 |
| 419 | 20240805 | 114900 | 141021570660 | 9240 | 9220 | 9240 | 9220 | 4358 |
| 420 | 20240805 | 114800 | 140981354050 | 9230 | 9230 | 9230 | 9220 | 4202 |
| 421 | 20240805 | 114700 | 140942597560 | 9230 | 9220 | 9250 | 9210 | 9285 |
| 422 | 20240805 | 114600 | 140856936040 | 9230 | 9190 | 9240 | 9190 | 10440 |
| 423 | 20240805 | 114500 | 140760662060 | 9190 | 9240 | 9250 | 9190 | 38988 |
| 424 | 20240805 | 114400 | 140401445090 | 9250 | 9230 | 9250 | 9230 | 10866 |
| 425 | 20240805 | 114300 | 140301037310 | 9240 | 9240 | 9260 | 9220 | 5128 |
| 426 | 20240805 | 114200 | 140253672250 | 9240 | 9230 | 9240 | 9210 | 13726 |
| 427 | 20240805 | 114100 | 140127030040 | 9240 | 9250 | 9250 | 9230 | 8003 |
| 428 | 20240805 | 114000 | 140053121350 | 9250 | 9240 | 9250 | 9220 | 7182 |
| 429 | 20240805 | 113900 | 139986811450 | 9240 | 9260 | 9270 | 9230 | 6481 |
| 430 | 20240805 | 113800 | 139926893710 | 9270 | 9260 | 9270 | 9240 | 2793 |
| 431 | 20240805 | 113700 | 139901036270 | 9270 | 9270 | 9280 | 9240 | 8398 |
| 432 | 20240805 | 113600 | 139823299670 | 9280 | 9290 | 9290 | 9280 | 6455 |
| 433 | 20240805 | 113500 | 139763375800 | 9290 | 9290 | 9320 | 9280 | 17590 |
| 434 | 20240805 | 113400 | 139599729470 | 9300 | 9290 | 9310 | 9270 | 15394 |
| 435 | 20240805 | 113300 | 139456653990 | 9290 | 9250 | 9300 | 9240 | 15585 |
| 436 | 20240805 | 113200 | 139312101480 | 9250 | 9250 | 9270 | 9230 | 8436 |
| 437 | 20240805 | 113100 | 139234085230 | 9240 | 9240 | 9250 | 9210 | 13615 |
| 438 | 20240805 | 113000 | 139108515110 | 9240 | 9280 | 9280 | 9240 | 12916 |
| 439 | 20240805 | 112900 | 138988980850 | 9270 | 9280 | 9280 | 9260 | 5796 |
| 440 | 20240805 | 112800 | 138935255950 | 9270 | 9270 | 9280 | 9260 | 10012 |
| 441 | 20240805 | 112700 | 138842405940 | 9270 | 9260 | 9270 | 9250 | 5937 |
| 442 | 20240805 | 112600 | 138787401040 | 9260 | 9250 | 9270 | 9230 | 9276 |
| 443 | 20240805 | 112500 | 138701623280 | 9260 | 9190 | 9270 | 9180 | 33247 |
| 444 | 20240805 | 112400 | 138394777080 | 9180 | 9210 | 9220 | 9170 | 17746 |
| 445 | 20240805 | 112300 | 138231768190 | 9210 | 9220 | 9230 | 9200 | 25607 |
| 446 | 20240805 | 112200 | 137995780230 | 9230 | 9240 | 9250 | 9160 | 88232 |
| 447 | 20240805 | 112100 | 137183993880 | 9240 | 9250 | 9260 | 9240 | 15160 |
| 448 | 20240805 | 112000 | 137043890110 | 9250 | 9250 | 9270 | 9240 | 12399 |
| 449 | 20240805 | 111900 | 136929201030 | 9260 | 9290 | 9290 | 9250 | 9082 |
| 450 | 20240805 | 111800 | 136844974950 | 9280 | 9240 | 9290 | 9220 | 23067 |
| 451 | 20240805 | 111700 | 136631691150 | 9240 | 9290 | 9290 | 9240 | 17734 |
| 452 | 20240805 | 111600 | 136467434040 | 9290 | 9310 | 9320 | 9290 | 15156 |
| 453 | 20240805 | 111500 | 136326517850 | 9310 | 9330 | 9330 | 9300 | 8442 |
| 454 | 20240805 | 111400 | 136247876540 | 9330 | 9310 | 9340 | 9310 | 7374 |
| 455 | 20240805 | 111300 | 136179133390 | 9310 | 9290 | 9320 | 9270 | 10507 |
| 456 | 20240805 | 111200 | 136081424510 | 9280 | 9320 | 9330 | 9260 | 15182 |
| 457 | 20240805 | 111100 | 135940382550 | 9320 | 9340 | 9350 | 9310 | 15692 |
| 458 | 20240805 | 111000 | 135793943670 | 9350 | 9300 | 9350 | 9300 | 14859 |
| 459 | 20240805 | 110900 | 135655336830 | 9310 | 9250 | 9330 | 9220 | 44258 |
| 460 | 20240805 | 110800 | 135245050880 | 9250 | 9300 | 9300 | 9250 | 33658 |
| 461 | 20240805 | 110700 | 134932861290 | 9300 | 9290 | 9320 | 9280 | 17136 |
| 462 | 20240805 | 110600 | 134773536450 | 9290 | 9330 | 9340 | 9280 | 33338 |
| 463 | 20240805 | 110500 | 134463247020 | 9330 | 9370 | 9380 | 9330 | 19680 |
| 464 | 20240805 | 110400 | 134279078410 | 9370 | 9410 | 9410 | 9360 | 20988 |
| 465 | 20240805 | 110300 | 134082174280 | 9400 | 9390 | 9420 | 9390 | 28383 |
| 466 | 20240805 | 110200 | 133815216260 | 9390 | 9380 | 9390 | 9360 | 33185 |
| 467 | 20240805 | 110100 | 133504064280 | 9370 | 9330 | 9380 | 9320 | 28877 |
| 468 | 20240805 | 110000 | 133233878540 | 9320 | 9300 | 9350 | 9290 | 33754 |
| 469 | 20240805 | 105900 | 132919093630 | 9290 | 9300 | 9320 | 9270 | 50475 |
| 470 | 20240805 | 105800 | 132450244620 | 9300 | 9370 | 9380 | 9300 | 118531 |
| 471 | 20240805 | 105700 | 131343984780 | 9370 | 9420 | 9420 | 9360 | 31204 |
| 472 | 20240805 | 105600 | 131051114590 | 9410 | 9410 | 9440 | 9410 | 11026 |
| 473 | 20240805 | 105500 | 130947250440 | 9410 | 9460 | 9460 | 9400 | 37667 |
| 474 | 20240805 | 105400 | 130592365630 | 9460 | 9460 | 9480 | 9450 | 59977 |
| 475 | 20240805 | 105300 | 130024675980 | 9450 | 9430 | 9470 | 9430 | 54435 |
| 476 | 20240805 | 105200 | 129510122850 | 9440 | 9390 | 9450 | 9390 | 31795 |
| 477 | 20240805 | 105100 | 129210423770 | 9410 | 9380 | 9420 | 9380 | 15170 |
| 478 | 20240805 | 105000 | 129067759830 | 9380 | 9370 | 9380 | 9340 | 25744 |
| 479 | 20240805 | 104900 | 128826939550 | 9370 | 9390 | 9390 | 9370 | 11571 |
| 480 | 20240805 | 104800 | 128718443930 | 9380 | 9400 | 9410 | 9380 | 7710 |
| 481 | 20240805 | 104700 | 128646044290 | 9400 | 9380 | 9420 | 9370 | 22705 |
| 482 | 20240805 | 104600 | 128433121020 | 9380 | 9400 | 9410 | 9380 | 18691 |
| 483 | 20240805 | 104500 | 128257595450 | 9400 | 9420 | 9470 | 9400 | 79029 |
| 484 | 20240805 | 104400 | 127511791370 | 9430 | 9390 | 9430 | 9380 | 34840 |
| 485 | 20240805 | 104300 | 127183653740 | 9390 | 9370 | 9400 | 9370 | 31214 |
| 486 | 20240805 | 104200 | 126890638850 | 9370 | 9340 | 9370 | 9320 | 25957 |
| 487 | 20240805 | 104100 | 126648356540 | 9350 | 9360 | 9360 | 9340 | 23482 |
| 488 | 20240805 | 104000 | 126428842660 | 9370 | 9360 | 9390 | 9340 | 10614 |
| 489 | 20240805 | 103900 | 126329387570 | 9360 | 9370 | 9400 | 9340 | 41287 |
| 490 | 20240805 | 103800 | 125942754090 | 9370 | 9380 | 9380 | 9340 | 32522 |
| 491 | 20240805 | 103700 | 125638349530 | 9380 | 9470 | 9480 | 9310 | 137182 |
| 492 | 20240805 | 103600 | 124353054630 | 9480 | 9410 | 9480 | 9400 | 32208 |
| 493 | 20240805 | 103500 | 124049129130 | 9410 | 9400 | 9460 | 9400 | 45702 |
| 494 | 20240805 | 103400 | 123618355090 | 9400 | 9400 | 9470 | 9400 | 58851 |
| 495 | 20240805 | 103300 | 123063838670 | 9400 | 9480 | 9490 | 9400 | 109903 |
| 496 | 20240805 | 103200 | 122026261690 | 9480 | 9480 | 9490 | 9450 | 57835 |
| 497 | 20240805 | 103100 | 121478516380 | 9480 | 9540 | 9540 | 9470 | 99456 |
| 498 | 20240805 | 103000 | 120534038120 | 9530 | 9570 | 9610 | 9500 | 167087 |
| 499 | 20240805 | 102900 | 118937473320 | 9560 | 9490 | 9620 | 9490 | 322261 |
| 500 | 20240805 | 102800 | 115855736950 | 9490 | 9450 | 9520 | 9440 | 217736 |
| 501 | 20240805 | 102700 | 113789855890 | 9450 | 9390 | 9460 | 9390 | 121927 |
| 502 | 20240805 | 102600 | 112639889600 | 9400 | 9310 | 9410 | 9300 | 120148 |
| 503 | 20240805 | 102500 | 111512980690 | 9310 | 9340 | 9340 | 9300 | 39832 |
| 504 | 20240805 | 102400 | 111141950910 | 9330 | 9300 | 9340 | 9270 | 40428 |
| 505 | 20240805 | 102300 | 110765471100 | 9300 | 9270 | 9310 | 9260 | 17616 |
| 506 | 20240805 | 102200 | 110601866940 | 9270 | 9300 | 9330 | 9260 | 68175 |
| 507 | 20240805 | 102100 | 109967789180 | 9300 | 9260 | 9300 | 9240 | 31052 |
| 508 | 20240805 | 102000 | 109679535980 | 9270 | 9230 | 9290 | 9220 | 30801 |
| 509 | 20240805 | 101900 | 109394024230 | 9220 | 9250 | 9250 | 9210 | 9964 |
| 510 | 20240805 | 101800 | 109302116270 | 9250 | 9270 | 9270 | 9230 | 15167 |
| 511 | 20240805 | 101700 | 109161773450 | 9270 | 9250 | 9280 | 9240 | 43464 |
| 512 | 20240805 | 101600 | 108759133010 | 9250 | 9180 | 9250 | 9180 | 12681 |
| 513 | 20240805 | 101500 | 108642285630 | 9180 | 9190 | 9200 | 9150 | 37682 |
| 514 | 20240805 | 101400 | 108296907000 | 9190 | 9230 | 9230 | 9190 | 13700 |
| 515 | 20240805 | 101300 | 108170755760 | 9230 | 9250 | 9250 | 9200 | 21476 |
| 516 | 20240805 | 101200 | 107972766420 | 9240 | 9280 | 9280 | 9240 | 18456 |
| 517 | 20240805 | 101100 | 107801778490 | 9270 | 9270 | 9290 | 9260 | 15750 |
| 518 | 20240805 | 101000 | 107655674590 | 9260 | 9250 | 9290 | 9230 | 36487 |
| 519 | 20240805 | 100900 | 107317274220 | 9260 | 9240 | 9270 | 9230 | 20485 |
| 520 | 20240805 | 100800 | 107127972890 | 9240 | 9260 | 9260 | 9220 | 17225 |
| 521 | 20240805 | 100700 | 106968792530 | 9250 | 9260 | 9260 | 9210 | 27200 |
| 522 | 20240805 | 100600 | 106717558060 | 9250 | 9220 | 9270 | 9200 | 41430 |
| 523 | 20240805 | 100500 | 106334785100 | 9220 | 9160 | 9230 | 9160 | 27025 |
| 524 | 20240805 | 100400 | 106086346520 | 9160 | 9180 | 9190 | 9110 | 71827 |
| 525 | 20240805 | 100300 | 105429491590 | 9180 | 9180 | 9250 | 9170 | 51634 |
| 526 | 20240805 | 100200 | 104953800440 | 9180 | 9160 | 9220 | 9160 | 67332 |
| 527 | 20240805 | 100100 | 104335522920 | 9160 | 9260 | 9270 | 9130 | 148174 |
| 528 | 20240805 | 100000 | 102972506450 | 9260 | 9280 | 9290 | 9250 | 32533 |
| 529 | 20240805 | 095900 | 102671302000 | 9280 | 9270 | 9320 | 9260 | 39059 |
| 530 | 20240805 | 095800 | 102308808650 | 9270 | 9290 | 9300 | 9270 | 37238 |
| 531 | 20240805 | 095700 | 101963098760 | 9290 | 9330 | 9330 | 9290 | 17416 |
| 532 | 20240805 | 095600 | 101801161930 | 9340 | 9300 | 9350 | 9280 | 45364 |
| 533 | 20240805 | 095500 | 101379022580 | 9300 | 9310 | 9340 | 9300 | 27894 |
| 534 | 20240805 | 095400 | 101119308660 | 9310 | 9320 | 9360 | 9310 | 22107 |
| 535 | 20240805 | 095300 | 100912840860 | 9320 | 9370 | 9380 | 9300 | 37843 |
| 536 | 20240805 | 095200 | 100559634300 | 9380 | 9310 | 9400 | 9300 | 50537 |
| 537 | 20240805 | 095100 | 100086310920 | 9310 | 9340 | 9350 | 9260 | 84624 |
| 538 | 20240805 | 095000 | 99299273800 | 9350 | 9320 | 9370 | 9320 | 19818 |
| 539 | 20240805 | 094900 | 99114099010 | 9320 | 9370 | 9380 | 9320 | 27710 |
| 540 | 20240805 | 094800 | 98855051140 | 9370 | 9430 | 9430 | 9340 | 35446 |
| 541 | 20240805 | 094700 | 98522599750 | 9430 | 9350 | 9430 | 9340 | 36333 |
| 542 | 20240805 | 094600 | 98181924630 | 9360 | 9390 | 9410 | 9340 | 29746 |
| 543 | 20240805 | 094500 | 97902991860 | 9390 | 9330 | 9420 | 9310 | 49311 |
| 544 | 20240805 | 094400 | 97441084950 | 9320 | 9390 | 9400 | 9320 | 48769 |
| 545 | 20240805 | 094300 | 96985029640 | 9400 | 9410 | 9420 | 9370 | 46323 |
| 546 | 20240805 | 094200 | 96549780680 | 9410 | 9390 | 9490 | 9380 | 106257 |
| 547 | 20240805 | 094100 | 95545306190 | 9390 | 9430 | 9430 | 9350 | 27184 |
| 548 | 20240805 | 094000 | 95290158940 | 9430 | 9350 | 9440 | 9330 | 40726 |
| 549 | 20240805 | 093900 | 94907175620 | 9330 | 9370 | 9380 | 9320 | 56179 |
| 550 | 20240805 | 093800 | 94382517460 | 9360 | 9410 | 9460 | 9360 | 54860 |
| 551 | 20240805 | 093700 | 93866220930 | 9410 | 9400 | 9490 | 9370 | 104249 |
| 552 | 20240805 | 093600 | 92882419410 | 9410 | 9310 | 9490 | 9300 | 144692 |
| 553 | 20240805 | 093500 | 91517663830 | 9310 | 9270 | 9380 | 9270 | 50692 |
| 554 | 20240805 | 093400 | 91044799870 | 9270 | 9300 | 9330 | 9250 | 78953 |
| 555 | 20240805 | 093300 | 90311641920 | 9310 | 9310 | 9380 | 9260 | 75049 |
| 556 | 20240805 | 093200 | 89612900030 | 9300 | 9360 | 9470 | 9300 | 196098 |
| 557 | 20240805 | 093100 | 87768010560 | 9360 | 9240 | 9370 | 9240 | 130610 |
| 558 | 20240805 | 093000 | 86552205820 | 9250 | 9350 | 9350 | 9200 | 249945 |
| 559 | 20240805 | 092900 | 84234928400 | 9360 | 9420 | 9460 | 9350 | 91523 |
| 560 | 20240805 | 092800 | 83374734850 | 9420 | 9400 | 9440 | 9350 | 105141 |
| 561 | 20240805 | 092700 | 82387610590 | 9400 | 9430 | 9440 | 9360 | 125897 |
| 562 | 20240805 | 092600 | 81205071900 | 9430 | 9500 | 9500 | 9410 | 114714 |
| 563 | 20240805 | 092500 | 80120683730 | 9500 | 9460 | 9500 | 9400 | 131790 |
| 564 | 20240805 | 092400 | 78876291330 | 9470 | 9470 | 9540 | 9400 | 174141 |
| 565 | 20240805 | 092300 | 77228680290 | 9460 | 9480 | 9540 | 9390 | 246547 |
| 566 | 20240805 | 092200 | 74892532860 | 9490 | 9420 | 9580 | 9420 | 469150 |
| 567 | 20240805 | 092100 | 70435016060 | 9430 | 9060 | 9460 | 9060 | 663165 |
| 568 | 20240805 | 092000 | 64238933360 | 9060 | 9120 | 9120 | 9020 | 106706 |
| 569 | 20240805 | 091900 | 63271952750 | 9120 | 9080 | 9120 | 9030 | 121997 |
| 570 | 20240805 | 091800 | 62164571680 | 9080 | 9180 | 9190 | 9030 | 158397 |
| 571 | 20240805 | 091700 | 60724424550 | 9180 | 9260 | 9280 | 9150 | 107574 |
| 572 | 20240805 | 091600 | 59733543170 | 9250 | 9080 | 9300 | 9080 | 211242 |
| 573 | 20240805 | 091500 | 57791747580 | 9080 | 9250 | 9270 | 9080 | 244581 |
| 574 | 20240805 | 091400 | 55553006530 | 9260 | 9320 | 9320 | 9180 | 292071 |
| 575 | 20240805 | 091300 | 52847850120 | 9320 | 9280 | 9320 | 9220 | 142290 |
| 576 | 20240805 | 091200 | 51527097470 | 9290 | 9290 | 9290 | 9290 | 0 |
| 577 | 20240805 | 091100 | 51527097470 | 9290 | 9200 | 9290 | 9190 | 267442 |
| 578 | 20240805 | 091000 | 49048928620 | 9210 | 9250 | 9260 | 9170 | 266081 |
| 579 | 20240805 | 090900 | 46595093580 | 9220 | 9020 | 9250 | 9020 | 569171 |
| 580 | 20240805 | 090800 | 41361985820 | 9030 | 8920 | 9150 | 8880 | 515029 |
| 581 | 20240805 | 090700 | 36693736940 | 8920 | 8950 | 9040 | 8910 | 242564 |
| 582 | 20240805 | 090600 | 34514785940 | 8960 | 8980 | 9060 | 8790 | 352240 |
| 583 | 20240805 | 090500 | 31355885700 | 8980 | 8860 | 9050 | 8760 | 561865 |
| 584 | 20240805 | 090400 | 26327106420 | 8860 | 8870 | 8880 | 8740 | 290685 |
| 585 | 20240805 | 090300 | 23767441430 | 8880 | 8860 | 8990 | 8830 | 483518 |
| 586 | 20240805 | 090200 | 19462496140 | 8860 | 8590 | 8900 | 8570 | 859889 |
| 587 | 20240805 | 090100 | 11883971300 | 8580 | 8670 | 8670 | 8470 | 398122 |
| 588 | 20240805 | 090000 | 8475974860 | 8610 | 8450 | 8700 | 8400 | 993758 |