29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 184600 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 7152 |
| 3 | 20240829 | 184500 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20240829 | 184400 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20240829 | 184300 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20240829 | 184200 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20240829 | 184100 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20240829 | 184000 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20240829 | 183900 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20240829 | 183800 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20240829 | 183700 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20240829 | 183600 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20240829 | 183500 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20240829 | 183400 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20240829 | 183300 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20240829 | 183200 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20240829 | 183100 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20240829 | 183000 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20240829 | 182900 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20240829 | 182800 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20240829 | 182700 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20240829 | 182600 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20240829 | 182500 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20240829 | 182400 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20240829 | 182300 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20240829 | 182200 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20240829 | 182100 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20240829 | 182000 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20240829 | 181900 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20240829 | 181800 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20240829 | 181700 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20240829 | 181600 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 7152 |
| 33 | 20240829 | 181500 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20240829 | 181400 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20240829 | 181300 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20240829 | 181200 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20240829 | 181100 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20240829 | 181000 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20240829 | 180900 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20240829 | 180800 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20240829 | 180700 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20240829 | 180600 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20240829 | 180500 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20240829 | 180400 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20240829 | 180300 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20240829 | 180200 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20240829 | 180100 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20240829 | 180000 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20240829 | 175900 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20240829 | 175800 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20240829 | 175700 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20240829 | 175600 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20240829 | 175500 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20240829 | 175400 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20240829 | 175300 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20240829 | 175200 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20240829 | 175100 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20240829 | 175000 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20240829 | 174900 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20240829 | 174800 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20240829 | 174700 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20240829 | 174600 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 7152 |
| 63 | 20240829 | 174500 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20240829 | 174400 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20240829 | 174300 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20240829 | 174200 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20240829 | 174100 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20240829 | 174000 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20240829 | 173900 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20240829 | 173800 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20240829 | 173700 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20240829 | 173600 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20240829 | 173500 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20240829 | 173400 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20240829 | 173300 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20240829 | 173200 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20240829 | 173100 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20240829 | 173000 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20240829 | 172900 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20240829 | 172800 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20240829 | 172700 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20240829 | 172600 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20240829 | 172500 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20240829 | 172400 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20240829 | 172300 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20240829 | 172200 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20240829 | 172100 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20240829 | 172000 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20240829 | 171900 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20240829 | 171800 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20240829 | 171700 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20240829 | 171600 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 7152 |
| 93 | 20240829 | 171500 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20240829 | 171400 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20240829 | 171300 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20240829 | 171200 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20240829 | 171100 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20240829 | 171000 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20240829 | 170900 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20240829 | 170800 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20240829 | 170700 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20240829 | 170600 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20240829 | 170500 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20240829 | 170400 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20240829 | 170300 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20240829 | 170200 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20240829 | 170100 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20240829 | 170000 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20240829 | 165900 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20240829 | 165800 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20240829 | 165700 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20240829 | 165600 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20240829 | 165500 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20240829 | 165400 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20240829 | 165300 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20240829 | 165200 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20240829 | 165100 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20240829 | 165000 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20240829 | 164900 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20240829 | 164800 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20240829 | 164700 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20240829 | 164600 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 7152 |
| 123 | 20240829 | 164500 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20240829 | 164400 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20240829 | 164300 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20240829 | 164200 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20240829 | 164100 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20240829 | 164000 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20240829 | 163900 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20240829 | 163800 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20240829 | 163700 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20240829 | 163600 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20240829 | 163500 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20240829 | 163400 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20240829 | 163300 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20240829 | 163200 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20240829 | 163100 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20240829 | 163000 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20240829 | 162900 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20240829 | 162800 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20240829 | 162700 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20240829 | 162600 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20240829 | 162500 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20240829 | 162400 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20240829 | 162300 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20240829 | 162200 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20240829 | 162100 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20240829 | 162000 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20240829 | 161900 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20240829 | 161800 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20240829 | 161700 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20240829 | 161600 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 7152 |
| 153 | 20240829 | 161500 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20240829 | 161400 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20240829 | 161300 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20240829 | 161200 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20240829 | 161100 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20240829 | 161000 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20240829 | 160900 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20240829 | 160800 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20240829 | 160700 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20240829 | 160600 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20240829 | 160500 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20240829 | 160400 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20240829 | 160300 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20240829 | 160200 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20240829 | 160100 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20240829 | 160000 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20240829 | 155900 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20240829 | 155800 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20240829 | 155700 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20240829 | 155600 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20240829 | 155500 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20240829 | 155400 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20240829 | 155300 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20240829 | 155200 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20240829 | 155100 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20240829 | 155000 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20240829 | 154900 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20240829 | 154800 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20240829 | 154700 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20240829 | 154600 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 7152 |
| 183 | 20240829 | 154500 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20240829 | 154400 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20240829 | 154300 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20240829 | 154200 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20240829 | 154100 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20240829 | 154000 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20240829 | 153900 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20240829 | 153800 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20240829 | 153700 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20240829 | 153600 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20240829 | 153500 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20240829 | 153400 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20240829 | 153300 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20240829 | 153200 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20240829 | 153100 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20240829 | 153000 | 2574461360 | 7300 | 7300 | 7300 | 7300 | 7152 |
| 199 | 20240829 | 152900 | 2522251760 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20240829 | 152800 | 2522251760 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20240829 | 152700 | 2522251760 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20240829 | 152600 | 2522251760 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20240829 | 152500 | 2522251760 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20240829 | 152400 | 2522251760 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20240829 | 152300 | 2522251760 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20240829 | 152200 | 2522251760 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20240829 | 152100 | 2522251760 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20240829 | 152000 | 2522251760 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20240829 | 151900 | 2522251760 | 7310 | 7290 | 7310 | 7290 | 252 |
| 210 | 20240829 | 151800 | 2520413540 | 7310 | 7300 | 7310 | 7290 | 142 |
| 211 | 20240829 | 151700 | 2519376750 | 7310 | 7310 | 7320 | 7300 | 1408 |
| 212 | 20240829 | 151600 | 2509084520 | 7290 | 7310 | 7310 | 7290 | 2670 |
| 213 | 20240829 | 151500 | 2489569880 | 7300 | 7290 | 7310 | 7290 | 2379 |
| 214 | 20240829 | 151400 | 2472213680 | 7290 | 7290 | 7290 | 7280 | 696 |
| 215 | 20240829 | 151300 | 2467144420 | 7290 | 7290 | 7290 | 7290 | 2207 |
| 216 | 20240829 | 151200 | 2451055390 | 7290 | 7280 | 7290 | 7280 | 636 |
| 217 | 20240829 | 151100 | 2446421050 | 7290 | 7290 | 7290 | 7280 | 1974 |
| 218 | 20240829 | 151000 | 2432031590 | 7290 | 7300 | 7300 | 7290 | 52 |
| 219 | 20240829 | 150900 | 2431652010 | 7300 | 7290 | 7300 | 7290 | 14 |
| 220 | 20240829 | 150800 | 2431549850 | 7300 | 7300 | 7300 | 7300 | 1005 |
| 221 | 20240829 | 150700 | 2424213350 | 7300 | 7310 | 7310 | 7300 | 757 |
| 222 | 20240829 | 150600 | 2418687210 | 7300 | 7300 | 7310 | 7300 | 186 |
| 223 | 20240829 | 150500 | 2417329400 | 7300 | 7300 | 7300 | 7300 | 190 |
| 224 | 20240829 | 150400 | 2415942400 | 7300 | 7310 | 7310 | 7300 | 429 |
| 225 | 20240829 | 150300 | 2412807910 | 7300 | 7300 | 7300 | 7300 | 1667 |
| 226 | 20240829 | 150200 | 2400638810 | 7300 | 7290 | 7300 | 7290 | 76 |
| 227 | 20240829 | 150100 | 2400084520 | 7300 | 7290 | 7300 | 7290 | 53 |
| 228 | 20240829 | 150000 | 2399697770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 229 | 20240829 | 145900 | 2399697770 | 7290 | 7300 | 7300 | 7290 | 662 |
| 230 | 20240829 | 145800 | 2394871720 | 7300 | 7300 | 7300 | 7290 | 27 |
| 231 | 20240829 | 145700 | 2394674850 | 7300 | 7300 | 7300 | 7300 | 894 |
| 232 | 20240829 | 145600 | 2388148650 | 7300 | 7310 | 7310 | 7300 | 591 |
| 233 | 20240829 | 145500 | 2383834260 | 7300 | 7300 | 7310 | 7300 | 325 |
| 234 | 20240829 | 145400 | 2381461750 | 7300 | 7300 | 7310 | 7290 | 1202 |
| 235 | 20240829 | 145300 | 2372684210 | 7290 | 7290 | 7300 | 7280 | 763 |
| 236 | 20240829 | 145200 | 2367118770 | 7290 | 7290 | 7300 | 7280 | 9703 |
| 237 | 20240829 | 145100 | 2296383800 | 7290 | 7290 | 7290 | 7280 | 213 |
| 238 | 20240829 | 145000 | 2294832050 | 7280 | 7280 | 7280 | 7280 | 51 |
| 239 | 20240829 | 144900 | 2294460770 | 7280 | 7280 | 7290 | 7280 | 23 |
| 240 | 20240829 | 144800 | 2294293250 | 7270 | 7270 | 7270 | 7270 | 100 |
| 241 | 20240829 | 144700 | 2293566250 | 7280 | 7290 | 7290 | 7280 | 2517 |
| 242 | 20240829 | 144600 | 2275223190 | 7310 | 7290 | 7310 | 7290 | 1976 |
| 243 | 20240829 | 144500 | 2260798050 | 7290 | 7290 | 7290 | 7280 | 45 |
| 244 | 20240829 | 144400 | 2260470010 | 7290 | 7290 | 7290 | 7280 | 170 |
| 245 | 20240829 | 144300 | 2259231260 | 7290 | 7290 | 7290 | 7290 | 20 |
| 246 | 20240829 | 144200 | 2259085460 | 7290 | 7280 | 7290 | 7280 | 361 |
| 247 | 20240829 | 144100 | 2256455130 | 7280 | 7280 | 7280 | 7280 | 13 |
| 248 | 20240829 | 144000 | 2256360490 | 7280 | 7280 | 7280 | 7280 | 2232 |
| 249 | 20240829 | 143900 | 2240111530 | 7290 | 7290 | 7290 | 7280 | 110 |
| 250 | 20240829 | 143800 | 2239309840 | 7280 | 7280 | 7280 | 7280 | 2001 |
| 251 | 20240829 | 143700 | 2224742560 | 7280 | 7290 | 7290 | 7270 | 701 |
| 252 | 20240829 | 143600 | 2219640270 | 7290 | 7280 | 7290 | 7280 | 158 |
| 253 | 20240829 | 143500 | 2218489640 | 7280 | 7290 | 7290 | 7280 | 540 |
| 254 | 20240829 | 143400 | 2214558260 | 7290 | 7290 | 7290 | 7290 | 391 |
| 255 | 20240829 | 143300 | 2211707870 | 7290 | 7270 | 7290 | 7270 | 1800 |
| 256 | 20240829 | 143200 | 2198606560 | 7260 | 7260 | 7260 | 7260 | 164 |
| 257 | 20240829 | 143100 | 2197415920 | 7250 | 7270 | 7270 | 7250 | 1222 |
| 258 | 20240829 | 143000 | 2188542830 | 7270 | 7280 | 7280 | 7260 | 1394 |
| 259 | 20240829 | 142900 | 2178417690 | 7280 | 7280 | 7280 | 7280 | 0 |
| 260 | 20240829 | 142800 | 2178417690 | 7280 | 7280 | 7280 | 7280 | 500 |
| 261 | 20240829 | 142700 | 2174777690 | 7280 | 7270 | 7280 | 7270 | 2431 |
| 262 | 20240829 | 142600 | 2157093690 | 7270 | 7270 | 7270 | 7270 | 2 |
| 263 | 20240829 | 142500 | 2157079150 | 7280 | 7270 | 7280 | 7270 | 694 |
| 264 | 20240829 | 142400 | 2152030710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 265 | 20240829 | 142300 | 2152030710 | 7280 | 7290 | 7290 | 7270 | 809 |
| 266 | 20240829 | 142200 | 2146140710 | 7280 | 7290 | 7290 | 7280 | 1035 |
| 267 | 20240829 | 142100 | 2138599160 | 7300 | 7310 | 7310 | 7300 | 1093 |
| 268 | 20240829 | 142000 | 2130620250 | 7300 | 7300 | 7300 | 7300 | 488 |
| 269 | 20240829 | 141900 | 2127057850 | 7300 | 7290 | 7300 | 7290 | 256 |
| 270 | 20240829 | 141800 | 2125190610 | 7290 | 7300 | 7300 | 7290 | 545 |
| 271 | 20240829 | 141700 | 2121217110 | 7310 | 7310 | 7310 | 7300 | 1712 |
| 272 | 20240829 | 141600 | 2108712390 | 7310 | 7310 | 7310 | 7300 | 81 |
| 273 | 20240829 | 141500 | 2108120680 | 7300 | 7300 | 7300 | 7300 | 1458 |
| 274 | 20240829 | 141400 | 2097477280 | 7300 | 7300 | 7300 | 7300 | 146 |
| 275 | 20240829 | 141300 | 2096411480 | 7300 | 7310 | 7310 | 7300 | 357 |
| 276 | 20240829 | 141200 | 2093805310 | 7310 | 7300 | 7310 | 7300 | 1132 |
| 277 | 20240829 | 141100 | 2085538500 | 7290 | 7300 | 7300 | 7290 | 586 |
| 278 | 20240829 | 141000 | 2081264700 | 7290 | 7290 | 7290 | 7280 | 1056 |
| 279 | 20240829 | 140900 | 2073566470 | 7290 | 7290 | 7290 | 7280 | 44 |
| 280 | 20240829 | 140800 | 2073245730 | 7290 | 7280 | 7300 | 7280 | 1341 |
| 281 | 20240829 | 140700 | 2063473310 | 7290 | 7290 | 7290 | 7290 | 1 |
| 282 | 20240829 | 140600 | 2063466020 | 7290 | 7290 | 7290 | 7290 | 69 |
| 283 | 20240829 | 140500 | 2062963010 | 7300 | 7300 | 7300 | 7300 | 491 |
| 284 | 20240829 | 140400 | 2059378710 | 7300 | 7300 | 7300 | 7300 | 1681 |
| 285 | 20240829 | 140300 | 2047107410 | 7300 | 7300 | 7300 | 7300 | 0 |
| 286 | 20240829 | 140200 | 2047107410 | 7300 | 7280 | 7300 | 7280 | 541 |
| 287 | 20240829 | 140100 | 2043164360 | 7280 | 7280 | 7280 | 7280 | 165 |
| 288 | 20240829 | 140000 | 2041963160 | 7280 | 7280 | 7280 | 7280 | 549 |
| 289 | 20240829 | 135900 | 2037966440 | 7290 | 7280 | 7290 | 7270 | 243 |
| 290 | 20240829 | 135800 | 2036199070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 291 | 20240829 | 135700 | 2036199070 | 7280 | 7280 | 7280 | 7280 | 850 |
| 292 | 20240829 | 135600 | 2030011070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 293 | 20240829 | 135500 | 2030011070 | 7280 | 7290 | 7290 | 7270 | 3032 |
| 294 | 20240829 | 135400 | 2007950610 | 7290 | 7290 | 7300 | 7280 | 2169 |
| 295 | 20240829 | 135300 | 1992159990 | 7290 | 7280 | 7300 | 7280 | 479 |
| 296 | 20240829 | 135200 | 1988668840 | 7300 | 7300 | 7300 | 7280 | 563 |
| 297 | 20240829 | 135100 | 1984559340 | 7280 | 7280 | 7280 | 7280 | 2121 |
| 298 | 20240829 | 135000 | 1969118460 | 7280 | 7280 | 7280 | 7250 | 830 |
| 299 | 20240829 | 134900 | 1963095290 | 7270 | 7270 | 7270 | 7270 | 603 |
| 300 | 20240829 | 134800 | 1958711480 | 7280 | 7250 | 7280 | 7250 | 203 |
| 301 | 20240829 | 134700 | 1957239680 | 7250 | 7260 | 7270 | 7250 | 462 |
| 302 | 20240829 | 134600 | 1953889450 | 7270 | 7270 | 7280 | 7260 | 524 |
| 303 | 20240829 | 134500 | 1950081950 | 7280 | 7270 | 7280 | 7260 | 216 |
| 304 | 20240829 | 134400 | 1948511770 | 7260 | 7260 | 7270 | 7250 | 1428 |
| 305 | 20240829 | 134300 | 1938144340 | 7270 | 7270 | 7270 | 7270 | 163 |
| 306 | 20240829 | 134200 | 1936959330 | 7270 | 7270 | 7270 | 7270 | 0 |
| 307 | 20240829 | 134100 | 1936959330 | 7270 | 7280 | 7280 | 7270 | 41 |
| 308 | 20240829 | 134000 | 1936661250 | 7270 | 7280 | 7280 | 7270 | 468 |
| 309 | 20240829 | 133900 | 1933258870 | 7270 | 7270 | 7270 | 7270 | 837 |
| 310 | 20240829 | 133800 | 1927173880 | 7280 | 7280 | 7280 | 7280 | 1 |
| 311 | 20240829 | 133700 | 1927166600 | 7270 | 7270 | 7270 | 7270 | 369 |
| 312 | 20240829 | 133600 | 1924483970 | 7280 | 7290 | 7290 | 7270 | 670 |
| 313 | 20240829 | 133500 | 1919607470 | 7300 | 7300 | 7300 | 7300 | 2 |
| 314 | 20240829 | 133400 | 1919592870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 315 | 20240829 | 133300 | 1919592870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 316 | 20240829 | 133200 | 1919592870 | 7300 | 7300 | 7300 | 7300 | 1 |
| 317 | 20240829 | 133100 | 1919585570 | 7290 | 7300 | 7300 | 7290 | 11 |
| 318 | 20240829 | 133000 | 1919505370 | 7280 | 7290 | 7290 | 7280 | 709 |
| 319 | 20240829 | 132900 | 1914343500 | 7290 | 7260 | 7290 | 7260 | 95 |
| 320 | 20240829 | 132800 | 1913653480 | 7260 | 7260 | 7260 | 7260 | 163 |
| 321 | 20240829 | 132700 | 1912470100 | 7270 | 7270 | 7270 | 7270 | 2632 |
| 322 | 20240829 | 132600 | 1893335460 | 7280 | 7280 | 7280 | 7280 | 5 |
| 323 | 20240829 | 132500 | 1893299060 | 7280 | 7280 | 7300 | 7280 | 337 |
| 324 | 20240829 | 132400 | 1890845660 | 7270 | 7270 | 7270 | 7260 | 858 |
| 325 | 20240829 | 132300 | 1884609050 | 7270 | 7270 | 7270 | 7270 | 1 |
| 326 | 20240829 | 132200 | 1884601780 | 7270 | 7250 | 7270 | 7250 | 2 |
| 327 | 20240829 | 132100 | 1884587260 | 7260 | 7260 | 7260 | 7260 | 0 |
| 328 | 20240829 | 132000 | 1884587260 | 7260 | 7260 | 7260 | 7260 | 279 |
| 329 | 20240829 | 131900 | 1882561720 | 7260 | 7270 | 7270 | 7260 | 3867 |
| 330 | 20240829 | 131800 | 1854452260 | 7280 | 7280 | 7280 | 7280 | 1125 |
| 331 | 20240829 | 131700 | 1846262260 | 7280 | 7280 | 7280 | 7280 | 183 |
| 332 | 20240829 | 131600 | 1844930020 | 7290 | 7300 | 7300 | 7290 | 6 |
| 333 | 20240829 | 131500 | 1844886250 | 7280 | 7280 | 7280 | 7280 | 4000 |
| 334 | 20240829 | 131400 | 1815766250 | 7280 | 7300 | 7300 | 7280 | 1042 |
| 335 | 20240829 | 131300 | 1808173030 | 7300 | 7300 | 7300 | 7300 | 110 |
| 336 | 20240829 | 131200 | 1807370030 | 7300 | 7290 | 7300 | 7280 | 1993 |
| 337 | 20240829 | 131100 | 1792849520 | 7310 | 7300 | 7310 | 7300 | 618 |
| 338 | 20240829 | 131000 | 1788335320 | 7300 | 7300 | 7300 | 7300 | 206 |
| 339 | 20240829 | 130900 | 1786831520 | 7310 | 7290 | 7310 | 7290 | 276 |
| 340 | 20240829 | 130800 | 1784814180 | 7290 | 7300 | 7300 | 7290 | 338 |
| 341 | 20240829 | 130700 | 1782346790 | 7300 | 7310 | 7310 | 7300 | 343 |
| 342 | 20240829 | 130600 | 1779840460 | 7310 | 7300 | 7310 | 7300 | 617 |
| 343 | 20240829 | 130500 | 1775333570 | 7300 | 7300 | 7300 | 7290 | 496 |
| 344 | 20240829 | 130400 | 1771713200 | 7300 | 7290 | 7300 | 7290 | 210 |
| 345 | 20240829 | 130300 | 1770182290 | 7290 | 7280 | 7290 | 7280 | 33 |
| 346 | 20240829 | 130200 | 1769942030 | 7280 | 7280 | 7280 | 7280 | 570 |
| 347 | 20240829 | 130100 | 1765792430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 348 | 20240829 | 130000 | 1765792430 | 7280 | 7290 | 7290 | 7280 | 492 |
| 349 | 20240829 | 125900 | 1762209980 | 7280 | 7270 | 7280 | 7270 | 414 |
| 350 | 20240829 | 125800 | 1759199980 | 7280 | 7280 | 7280 | 7280 | 551 |
| 351 | 20240829 | 125700 | 1755188700 | 7280 | 7280 | 7280 | 7280 | 1 |
| 352 | 20240829 | 125600 | 1755181420 | 7280 | 7290 | 7290 | 7280 | 226 |
| 353 | 20240829 | 125500 | 1753534790 | 7290 | 7290 | 7290 | 7290 | 284 |
| 354 | 20240829 | 125400 | 1751464430 | 7290 | 7270 | 7290 | 7270 | 9 |
| 355 | 20240829 | 125300 | 1751398920 | 7290 | 7290 | 7290 | 7290 | 7 |
| 356 | 20240829 | 125200 | 1751347890 | 7280 | 7290 | 7290 | 7280 | 358 |
| 357 | 20240829 | 125100 | 1748741630 | 7290 | 7280 | 7290 | 7280 | 1550 |
| 358 | 20240829 | 125000 | 1737455590 | 7280 | 7280 | 7280 | 7280 | 500 |
| 359 | 20240829 | 124900 | 1733815590 | 7270 | 7280 | 7280 | 7270 | 1008 |
| 360 | 20240829 | 124800 | 1726477400 | 7280 | 7290 | 7290 | 7280 | 916 |
| 361 | 20240829 | 124700 | 1719807280 | 7290 | 7290 | 7290 | 7290 | 50 |
| 362 | 20240829 | 124600 | 1719442780 | 7290 | 7290 | 7290 | 7290 | 155 |
| 363 | 20240829 | 124500 | 1718312830 | 7280 | 7270 | 7280 | 7270 | 195 |
| 364 | 20240829 | 124400 | 1716893640 | 7270 | 7280 | 7280 | 7270 | 2 |
| 365 | 20240829 | 124300 | 1716879090 | 7270 | 7270 | 7270 | 7270 | 20 |
| 366 | 20240829 | 124200 | 1716733690 | 7280 | 7280 | 7280 | 7280 | 50 |
| 367 | 20240829 | 124100 | 1716369690 | 7280 | 7280 | 7280 | 7280 | 356 |
| 368 | 20240829 | 124000 | 1713778010 | 7280 | 7280 | 7280 | 7270 | 93 |
| 369 | 20240829 | 123900 | 1713100980 | 7280 | 7280 | 7280 | 7270 | 633 |
| 370 | 20240829 | 123800 | 1708494540 | 7280 | 7280 | 7280 | 7280 | 1296 |
| 371 | 20240829 | 123700 | 1699059660 | 7270 | 7280 | 7280 | 7270 | 326 |
| 372 | 20240829 | 123600 | 1696688140 | 7280 | 7270 | 7280 | 7260 | 281 |
| 373 | 20240829 | 123500 | 1694646260 | 7270 | 7270 | 7270 | 7270 | 21 |
| 374 | 20240829 | 123400 | 1694493590 | 7270 | 7270 | 7270 | 7270 | 0 |
| 375 | 20240829 | 123300 | 1694493590 | 7270 | 7270 | 7270 | 7270 | 939 |
| 376 | 20240829 | 123200 | 1687667060 | 7270 | 7270 | 7270 | 7270 | 267 |
| 377 | 20240829 | 123100 | 1685725970 | 7270 | 7280 | 7280 | 7270 | 7 |
| 378 | 20240829 | 123000 | 1685675030 | 7270 | 7260 | 7270 | 7260 | 465 |
| 379 | 20240829 | 122900 | 1682297920 | 7270 | 7270 | 7270 | 7270 | 0 |
| 380 | 20240829 | 122800 | 1682297920 | 7270 | 7270 | 7270 | 7270 | 1 |
| 381 | 20240829 | 122700 | 1682290650 | 7240 | 7240 | 7240 | 7240 | 400 |
| 382 | 20240829 | 122600 | 1679394650 | 7240 | 7270 | 7270 | 7240 | 161 |
| 383 | 20240829 | 122500 | 1678225980 | 7240 | 7240 | 7240 | 7240 | 170 |
| 384 | 20240829 | 122400 | 1676995180 | 7270 | 7270 | 7270 | 7270 | 1 |
| 385 | 20240829 | 122300 | 1676987910 | 7240 | 7240 | 7240 | 7240 | 51 |
| 386 | 20240829 | 122200 | 1676618670 | 7240 | 7260 | 7260 | 7240 | 573 |
| 387 | 20240829 | 122100 | 1672465860 | 7250 | 7260 | 7260 | 7250 | 16 |
| 388 | 20240829 | 122000 | 1672349760 | 7260 | 7260 | 7260 | 7260 | 1 |
| 389 | 20240829 | 121900 | 1672342500 | 7270 | 7270 | 7270 | 7270 | 35 |
| 390 | 20240829 | 121800 | 1672088050 | 7270 | 7270 | 7270 | 7270 | 26 |
| 391 | 20240829 | 121700 | 1671899030 | 7270 | 7270 | 7270 | 7270 | 0 |
| 392 | 20240829 | 121600 | 1671899030 | 7270 | 7270 | 7270 | 7270 | 60 |
| 393 | 20240829 | 121500 | 1671462830 | 7270 | 7270 | 7270 | 7270 | 24 |
| 394 | 20240829 | 121400 | 1671288350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 395 | 20240829 | 121300 | 1671288350 | 7240 | 7240 | 7240 | 7240 | 200 |
| 396 | 20240829 | 121200 | 1669840350 | 7230 | 7230 | 7230 | 7230 | 0 |
| 397 | 20240829 | 121100 | 1669840350 | 7230 | 7240 | 7240 | 7230 | 409 |
| 398 | 20240829 | 121000 | 1666881240 | 7270 | 7270 | 7270 | 7270 | 501 |
| 399 | 20240829 | 120900 | 1663238970 | 7270 | 7270 | 7270 | 7270 | 1 |
| 400 | 20240829 | 120800 | 1663231700 | 7240 | 7240 | 7240 | 7240 | 754 |
| 401 | 20240829 | 120700 | 1657772740 | 7240 | 7270 | 7270 | 7240 | 61 |
| 402 | 20240829 | 120600 | 1657331020 | 7240 | 7240 | 7240 | 7240 | 0 |
| 403 | 20240829 | 120500 | 1657331020 | 7240 | 7240 | 7240 | 7240 | 0 |
| 404 | 20240829 | 120400 | 1657331020 | 7240 | 7250 | 7250 | 7240 | 1150 |
| 405 | 20240829 | 120300 | 1648994580 | 7240 | 7260 | 7260 | 7240 | 2021 |
| 406 | 20240829 | 120200 | 1634338540 | 7260 | 7260 | 7260 | 7260 | 64 |
| 407 | 20240829 | 120100 | 1633873900 | 7260 | 7260 | 7260 | 7260 | 5 |
| 408 | 20240829 | 120000 | 1633837600 | 7260 | 7260 | 7260 | 7260 | 1 |
| 409 | 20240829 | 115900 | 1633830340 | 7250 | 7250 | 7250 | 7250 | 543 |
| 410 | 20240829 | 115800 | 1629893590 | 7250 | 7250 | 7260 | 7240 | 497 |
| 411 | 20240829 | 115700 | 1626290440 | 7260 | 7260 | 7260 | 7260 | 467 |
| 412 | 20240829 | 115600 | 1622900020 | 7260 | 7260 | 7260 | 7260 | 0 |
| 413 | 20240829 | 115500 | 1622900020 | 7260 | 7260 | 7260 | 7260 | 214 |
| 414 | 20240829 | 115400 | 1621346380 | 7270 | 7270 | 7270 | 7270 | 1 |
| 415 | 20240829 | 115300 | 1621339110 | 7270 | 7270 | 7270 | 7270 | 16 |
| 416 | 20240829 | 115200 | 1621222790 | 7270 | 7270 | 7270 | 7270 | 12 |
| 417 | 20240829 | 115100 | 1621135550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 418 | 20240829 | 115000 | 1621135550 | 7260 | 7270 | 7270 | 7260 | 448 |
| 419 | 20240829 | 114900 | 1617880200 | 7280 | 7270 | 7280 | 7270 | 7 |
| 420 | 20240829 | 114800 | 1617829260 | 7270 | 7280 | 7280 | 7270 | 233 |
| 421 | 20240829 | 114700 | 1616134520 | 7280 | 7280 | 7280 | 7270 | 627 |
| 422 | 20240829 | 114600 | 1611569970 | 7270 | 7270 | 7280 | 7270 | 200 |
| 423 | 20240829 | 114500 | 1610114580 | 7260 | 7260 | 7260 | 7260 | 13 |
| 424 | 20240829 | 114400 | 1610020200 | 7270 | 7260 | 7270 | 7260 | 2 |
| 425 | 20240829 | 114300 | 1610005670 | 7270 | 7260 | 7270 | 7260 | 69 |
| 426 | 20240829 | 114200 | 1609504050 | 7270 | 7260 | 7270 | 7260 | 554 |
| 427 | 20240829 | 114100 | 1605476710 | 7260 | 7240 | 7260 | 7240 | 176 |
| 428 | 20240829 | 114000 | 1604199670 | 7240 | 7240 | 7240 | 7240 | 188 |
| 429 | 20240829 | 113900 | 1602838550 | 7230 | 7230 | 7230 | 7230 | 275 |
| 430 | 20240829 | 113800 | 1600850300 | 7230 | 7230 | 7230 | 7230 | 420 |
| 431 | 20240829 | 113700 | 1597813700 | 7220 | 7230 | 7230 | 7220 | 403 |
| 432 | 20240829 | 113600 | 1594903280 | 7230 | 7230 | 7240 | 7230 | 535 |
| 433 | 20240829 | 113500 | 1591035190 | 7230 | 7230 | 7230 | 7230 | 0 |
| 434 | 20240829 | 113400 | 1591035190 | 7230 | 7230 | 7230 | 7230 | 51 |
| 435 | 20240829 | 113300 | 1590666460 | 7240 | 7240 | 7240 | 7240 | 8 |
| 436 | 20240829 | 113200 | 1590608540 | 7240 | 7240 | 7240 | 7240 | 2 |
| 437 | 20240829 | 113100 | 1590594060 | 7240 | 7240 | 7240 | 7240 | 354 |
| 438 | 20240829 | 113000 | 1588031100 | 7230 | 7230 | 7230 | 7230 | 252 |
| 439 | 20240829 | 112900 | 1586209140 | 7230 | 7230 | 7230 | 7230 | 474 |
| 440 | 20240829 | 112800 | 1582782120 | 7230 | 7230 | 7230 | 7230 | 610 |
| 441 | 20240829 | 112700 | 1578371820 | 7230 | 7230 | 7230 | 7230 | 98 |
| 442 | 20240829 | 112600 | 1577663280 | 7230 | 7230 | 7230 | 7230 | 53 |
| 443 | 20240829 | 112500 | 1577280090 | 7230 | 7230 | 7230 | 7230 | 78 |
| 444 | 20240829 | 112400 | 1576716150 | 7240 | 7240 | 7240 | 7240 | 50 |
| 445 | 20240829 | 112300 | 1576354150 | 7240 | 7240 | 7240 | 7240 | 8 |
| 446 | 20240829 | 112200 | 1576296230 | 7230 | 7240 | 7240 | 7230 | 51 |
| 447 | 20240829 | 112100 | 1575927290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 448 | 20240829 | 112000 | 1575927290 | 7240 | 7240 | 7240 | 7240 | 50 |
| 449 | 20240829 | 111900 | 1575565290 | 7220 | 7220 | 7220 | 7220 | 100 |
| 450 | 20240829 | 111800 | 1574843290 | 7220 | 7220 | 7220 | 7220 | 0 |
| 451 | 20240829 | 111700 | 1574843290 | 7220 | 7210 | 7220 | 7210 | 392 |
| 452 | 20240829 | 111600 | 1572015160 | 7220 | 7220 | 7220 | 7220 | 1904 |
| 453 | 20240829 | 111500 | 1558268280 | 7220 | 7220 | 7220 | 7220 | 11 |
| 454 | 20240829 | 111400 | 1558188860 | 7220 | 7220 | 7220 | 7220 | 81 |
| 455 | 20240829 | 111300 | 1557604040 | 7220 | 7220 | 7220 | 7220 | 602 |
| 456 | 20240829 | 111200 | 1553257600 | 7240 | 7210 | 7240 | 7210 | 2 |
| 457 | 20240829 | 111100 | 1553243150 | 7220 | 7240 | 7240 | 7220 | 235 |
| 458 | 20240829 | 111000 | 1551546430 | 7220 | 7220 | 7220 | 7220 | 384 |
| 459 | 20240829 | 110900 | 1548773950 | 7220 | 7220 | 7220 | 7220 | 1 |
| 460 | 20240829 | 110800 | 1548766730 | 7240 | 7220 | 7240 | 7220 | 11 |
| 461 | 20240829 | 110700 | 1548687190 | 7240 | 7210 | 7240 | 7210 | 2 |
| 462 | 20240829 | 110600 | 1548672740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 463 | 20240829 | 110500 | 1548672740 | 7210 | 7240 | 7240 | 7210 | 1001 |
| 464 | 20240829 | 110400 | 1541455500 | 7210 | 7250 | 7250 | 7210 | 2502 |
| 465 | 20240829 | 110300 | 1523400850 | 7230 | 7230 | 7230 | 7230 | 21 |
| 466 | 20240829 | 110200 | 1523249020 | 7230 | 7240 | 7240 | 7230 | 105 |
| 467 | 20240829 | 110100 | 1522489820 | 7260 | 7260 | 7260 | 7260 | 1 |
| 468 | 20240829 | 110000 | 1522482560 | 7240 | 7250 | 7250 | 7240 | 947 |
| 469 | 20240829 | 105900 | 1515621530 | 7260 | 7260 | 7260 | 7250 | 176 |
| 470 | 20240829 | 105800 | 1514345270 | 7260 | 7260 | 7260 | 7260 | 5 |
| 471 | 20240829 | 105700 | 1514308970 | 7260 | 7260 | 7260 | 7260 | 5 |
| 472 | 20240829 | 105600 | 1514272670 | 7260 | 7260 | 7260 | 7260 | 689 |
| 473 | 20240829 | 105500 | 1509270530 | 7260 | 7250 | 7260 | 7250 | 424 |
| 474 | 20240829 | 105400 | 1506196520 | 7260 | 7250 | 7260 | 7240 | 112 |
| 475 | 20240829 | 105300 | 1505384830 | 7250 | 7230 | 7250 | 7230 | 31 |
| 476 | 20240829 | 105200 | 1505160680 | 7230 | 7210 | 7230 | 7210 | 340 |
| 477 | 20240829 | 105100 | 1502702680 | 7210 | 7230 | 7230 | 7210 | 1192 |
| 478 | 20240829 | 105000 | 1494092120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 479 | 20240829 | 104900 | 1494092120 | 7230 | 7230 | 7230 | 7210 | 1026 |
| 480 | 20240829 | 104800 | 1486689670 | 7230 | 7230 | 7230 | 7210 | 235 |
| 481 | 20240829 | 104700 | 1484992880 | 7220 | 7220 | 7230 | 7220 | 622 |
| 482 | 20240829 | 104600 | 1480502030 | 7220 | 7220 | 7220 | 7220 | 803 |
| 483 | 20240829 | 104500 | 1474704370 | 7220 | 7220 | 7220 | 7220 | 3308 |
| 484 | 20240829 | 104400 | 1450820610 | 7220 | 7220 | 7220 | 7220 | 219 |
| 485 | 20240829 | 104300 | 1449239430 | 7230 | 7230 | 7230 | 7220 | 76 |
| 486 | 20240829 | 104200 | 1448690130 | 7230 | 7230 | 7230 | 7230 | 247 |
| 487 | 20240829 | 104100 | 1446904320 | 7240 | 7240 | 7240 | 7240 | 1943 |
| 488 | 20240829 | 104000 | 1432837000 | 7240 | 7240 | 7250 | 7240 | 215 |
| 489 | 20240829 | 103900 | 1431279700 | 7220 | 7220 | 7220 | 7220 | 432 |
| 490 | 20240829 | 103800 | 1428160660 | 7230 | 7240 | 7240 | 7230 | 450 |
| 491 | 20240829 | 103700 | 1424906980 | 7250 | 7230 | 7250 | 7230 | 173 |
| 492 | 20240829 | 103600 | 1423655830 | 7230 | 7240 | 7260 | 7230 | 2363 |
| 493 | 20240829 | 103500 | 1406565260 | 7260 | 7260 | 7260 | 7260 | 3 |
| 494 | 20240829 | 103400 | 1406543480 | 7250 | 7250 | 7250 | 7250 | 558 |
| 495 | 20240829 | 103300 | 1402497980 | 7260 | 7260 | 7260 | 7260 | 7 |
| 496 | 20240829 | 103200 | 1402447160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 497 | 20240829 | 103100 | 1402447160 | 7250 | 7250 | 7250 | 7250 | 1 |
| 498 | 20240829 | 103000 | 1402439910 | 7270 | 7270 | 7270 | 7270 | 2 |
| 499 | 20240829 | 102900 | 1402425370 | 7270 | 7270 | 7270 | 7270 | 1 |
| 500 | 20240829 | 102800 | 1402418100 | 7250 | 7250 | 7250 | 7250 | 669 |
| 501 | 20240829 | 102700 | 1397567850 | 7250 | 7250 | 7250 | 7250 | 242 |
| 502 | 20240829 | 102600 | 1395813350 | 7250 | 7240 | 7250 | 7240 | 669 |
| 503 | 20240829 | 102500 | 1390967790 | 7230 | 7260 | 7270 | 7230 | 1367 |
| 504 | 20240829 | 102400 | 1381062590 | 7260 | 7270 | 7270 | 7260 | 908 |
| 505 | 20240829 | 102300 | 1374469600 | 7250 | 7260 | 7260 | 7250 | 223 |
| 506 | 20240829 | 102200 | 1372850920 | 7230 | 7260 | 7260 | 7220 | 6978 |
| 507 | 20240829 | 102100 | 1322333850 | 7260 | 7280 | 7280 | 7260 | 716 |
| 508 | 20240829 | 102000 | 1317133990 | 7280 | 7270 | 7280 | 7270 | 1173 |
| 509 | 20240829 | 101900 | 1308605320 | 7270 | 7270 | 7270 | 7270 | 1122 |
| 510 | 20240829 | 101800 | 1300448380 | 7270 | 7280 | 7280 | 7270 | 56 |
| 511 | 20240829 | 101700 | 1300040720 | 7280 | 7280 | 7280 | 7280 | 26 |
| 512 | 20240829 | 101600 | 1299851440 | 7280 | 7290 | 7290 | 7280 | 244 |
| 513 | 20240829 | 101500 | 1298075110 | 7280 | 7280 | 7280 | 7280 | 389 |
| 514 | 20240829 | 101400 | 1295243190 | 7280 | 7290 | 7290 | 7280 | 211 |
| 515 | 20240829 | 101300 | 1293705470 | 7280 | 7290 | 7290 | 7280 | 88 |
| 516 | 20240829 | 101200 | 1293064450 | 7290 | 7290 | 7290 | 7280 | 22 |
| 517 | 20240829 | 101100 | 1292904090 | 7290 | 7300 | 7300 | 7290 | 2 |
| 518 | 20240829 | 101000 | 1292889500 | 7280 | 7290 | 7290 | 7280 | 2 |
| 519 | 20240829 | 100900 | 1292874930 | 7280 | 7280 | 7280 | 7280 | 100 |
| 520 | 20240829 | 100800 | 1292146930 | 7280 | 7280 | 7280 | 7280 | 1066 |
| 521 | 20240829 | 100700 | 1284386450 | 7280 | 7280 | 7280 | 7280 | 260 |
| 522 | 20240829 | 100600 | 1282493650 | 7280 | 7280 | 7280 | 7270 | 481 |
| 523 | 20240829 | 100500 | 1278996650 | 7280 | 7280 | 7280 | 7270 | 83 |
| 524 | 20240829 | 100400 | 1278392910 | 7280 | 7280 | 7280 | 7280 | 209 |
| 525 | 20240829 | 100300 | 1276871390 | 7280 | 7270 | 7280 | 7270 | 601 |
| 526 | 20240829 | 100200 | 1272498110 | 7270 | 7270 | 7270 | 7270 | 20 |
| 527 | 20240829 | 100100 | 1272352710 | 7270 | 7270 | 7280 | 7270 | 53 |
| 528 | 20240829 | 100000 | 1271967270 | 7280 | 7280 | 7280 | 7280 | 38 |
| 529 | 20240829 | 095900 | 1271690630 | 7280 | 7270 | 7280 | 7270 | 471 |
| 530 | 20240829 | 095800 | 1268263830 | 7270 | 7260 | 7270 | 7250 | 936 |
| 531 | 20240829 | 095700 | 1261471750 | 7260 | 7260 | 7260 | 7260 | 1292 |
| 532 | 20240829 | 095600 | 1252091830 | 7270 | 7270 | 7270 | 7270 | 1543 |
| 533 | 20240829 | 095500 | 1240874220 | 7270 | 7270 | 7280 | 7270 | 651 |
| 534 | 20240829 | 095400 | 1236141380 | 7280 | 7280 | 7280 | 7270 | 192 |
| 535 | 20240829 | 095300 | 1234743630 | 7270 | 7280 | 7280 | 7270 | 518 |
| 536 | 20240829 | 095200 | 1230975990 | 7280 | 7290 | 7290 | 7280 | 2424 |
| 537 | 20240829 | 095100 | 1213329260 | 7290 | 7290 | 7300 | 7290 | 1499 |
| 538 | 20240829 | 095000 | 1202400520 | 7290 | 7290 | 7290 | 7290 | 1426 |
| 539 | 20240829 | 094900 | 1192004980 | 7300 | 7300 | 7300 | 7300 | 303 |
| 540 | 20240829 | 094800 | 1189793080 | 7300 | 7300 | 7300 | 7300 | 785 |
| 541 | 20240829 | 094700 | 1184062580 | 7310 | 7310 | 7310 | 7310 | 715 |
| 542 | 20240829 | 094600 | 1178835930 | 7310 | 7300 | 7310 | 7300 | 114 |
| 543 | 20240829 | 094500 | 1178003090 | 7290 | 7290 | 7290 | 7290 | 922 |
| 544 | 20240829 | 094400 | 1171281710 | 7300 | 7310 | 7310 | 7300 | 1473 |
| 545 | 20240829 | 094300 | 1160518150 | 7310 | 7310 | 7310 | 7290 | 2227 |
| 546 | 20240829 | 094200 | 1144261010 | 7310 | 7320 | 7320 | 7310 | 861 |
| 547 | 20240829 | 094100 | 1137964380 | 7320 | 7310 | 7320 | 7310 | 504 |
| 548 | 20240829 | 094000 | 1134280000 | 7320 | 7320 | 7320 | 7320 | 995 |
| 549 | 20240829 | 093900 | 1126996600 | 7300 | 7280 | 7300 | 7280 | 3263 |
| 550 | 20240829 | 093800 | 1103178700 | 7270 | 7270 | 7300 | 7270 | 2357 |
| 551 | 20240829 | 093700 | 1086032810 | 7280 | 7300 | 7300 | 7280 | 2595 |
| 552 | 20240829 | 093600 | 1067112430 | 7290 | 7290 | 7290 | 7290 | 104 |
| 553 | 20240829 | 093500 | 1066354270 | 7300 | 7290 | 7300 | 7280 | 2853 |
| 554 | 20240829 | 093400 | 1045560320 | 7290 | 7300 | 7300 | 7290 | 3518 |
| 555 | 20240829 | 093300 | 1019885860 | 7300 | 7340 | 7340 | 7300 | 2398 |
| 556 | 20240829 | 093200 | 1002345160 | 7320 | 7340 | 7340 | 7310 | 2734 |
| 557 | 20240829 | 093100 | 982336430 | 7320 | 7360 | 7360 | 7320 | 2358 |
| 558 | 20240829 | 093000 | 965050580 | 7350 | 7350 | 7370 | 7350 | 2649 |
| 559 | 20240829 | 092900 | 945565990 | 7360 | 7340 | 7360 | 7330 | 1149 |
| 560 | 20240829 | 092800 | 937131090 | 7340 | 7390 | 7390 | 7340 | 7594 |
| 561 | 20240829 | 092700 | 881262240 | 7390 | 7380 | 7400 | 7370 | 16280 |
| 562 | 20240829 | 092600 | 761083240 | 7370 | 7330 | 7380 | 7330 | 11577 |
| 563 | 20240829 | 092500 | 675841820 | 7330 | 7320 | 7340 | 7320 | 4137 |
| 564 | 20240829 | 092400 | 645510110 | 7330 | 7280 | 7330 | 7280 | 8758 |
| 565 | 20240829 | 092300 | 581529220 | 7260 | 7230 | 7270 | 7230 | 2605 |
| 566 | 20240829 | 092200 | 562628960 | 7230 | 7250 | 7260 | 7230 | 1026 |
| 567 | 20240829 | 092100 | 555201210 | 7240 | 7230 | 7240 | 7230 | 766 |
| 568 | 20240829 | 092000 | 549660730 | 7230 | 7240 | 7240 | 7230 | 1467 |
| 569 | 20240829 | 091900 | 539048380 | 7250 | 7230 | 7250 | 7230 | 71 |
| 570 | 20240829 | 091800 | 538533880 | 7230 | 7230 | 7250 | 7230 | 226 |
| 571 | 20240829 | 091700 | 536899440 | 7230 | 7230 | 7250 | 7230 | 799 |
| 572 | 20240829 | 091600 | 531118320 | 7230 | 7230 | 7240 | 7230 | 133 |
| 573 | 20240829 | 091500 | 530156480 | 7250 | 7240 | 7250 | 7230 | 2418 |
| 574 | 20240829 | 091400 | 512663220 | 7250 | 7270 | 7270 | 7250 | 495 |
| 575 | 20240829 | 091300 | 509069870 | 7250 | 7240 | 7270 | 7240 | 509 |
| 576 | 20240829 | 091200 | 505376900 | 7240 | 7260 | 7270 | 7240 | 742 |
| 577 | 20240829 | 091100 | 499996490 | 7250 | 7230 | 7260 | 7230 | 1848 |
| 578 | 20240829 | 091000 | 486585260 | 7230 | 7260 | 7260 | 7210 | 2439 |
| 579 | 20240829 | 090900 | 468953690 | 7230 | 7250 | 7250 | 7230 | 1475 |
| 580 | 20240829 | 090800 | 458277440 | 7250 | 7270 | 7270 | 7250 | 527 |
| 581 | 20240829 | 090700 | 454452030 | 7270 | 7280 | 7290 | 7270 | 618 |
| 582 | 20240829 | 090600 | 449950430 | 7290 | 7280 | 7290 | 7270 | 1612 |
| 583 | 20240829 | 090500 | 438228820 | 7270 | 7270 | 7290 | 7260 | 1725 |
| 584 | 20240829 | 090400 | 425692980 | 7280 | 7250 | 7280 | 7250 | 4951 |
| 585 | 20240829 | 090300 | 389692670 | 7260 | 7260 | 7270 | 7250 | 1640 |
| 586 | 20240829 | 090200 | 377786080 | 7270 | 7230 | 7270 | 7230 | 2187 |
| 587 | 20240829 | 090100 | 361923810 | 7210 | 7220 | 7300 | 7210 | 14967 |
| 588 | 20240829 | 090000 | 253337250 | 7200 | 7180 | 7250 | 7180 | 35267 |