30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 184700 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 73599 |
| 3 | 20241022 | 184600 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20241022 | 184500 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20241022 | 184400 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20241022 | 184300 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20241022 | 184200 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20241022 | 184100 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20241022 | 184000 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20241022 | 183900 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20241022 | 183800 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20241022 | 183700 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20241022 | 183600 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20241022 | 183500 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20241022 | 183400 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20241022 | 183300 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20241022 | 183200 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20241022 | 183100 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20241022 | 183000 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20241022 | 182900 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20241022 | 182800 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20241022 | 182700 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20241022 | 182600 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20241022 | 182500 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20241022 | 182400 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20241022 | 182300 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20241022 | 182200 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20241022 | 182100 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20241022 | 182000 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20241022 | 181900 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20241022 | 181800 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20241022 | 181700 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 73599 |
| 33 | 20241022 | 181600 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20241022 | 181500 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20241022 | 181400 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20241022 | 181300 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20241022 | 181200 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20241022 | 181100 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20241022 | 181000 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20241022 | 180900 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20241022 | 180800 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20241022 | 180700 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20241022 | 180600 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20241022 | 180500 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20241022 | 180400 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20241022 | 180300 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20241022 | 180200 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20241022 | 180100 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20241022 | 180000 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20241022 | 175900 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20241022 | 175800 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20241022 | 175700 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20241022 | 175600 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20241022 | 175500 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20241022 | 175400 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20241022 | 175300 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20241022 | 175200 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20241022 | 175100 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20241022 | 175000 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20241022 | 174900 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20241022 | 174800 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20241022 | 174700 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 73599 |
| 63 | 20241022 | 174600 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20241022 | 174500 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20241022 | 174400 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20241022 | 174300 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20241022 | 174200 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20241022 | 174100 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20241022 | 174000 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20241022 | 173900 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20241022 | 173800 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20241022 | 173700 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20241022 | 173600 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20241022 | 173500 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20241022 | 173400 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20241022 | 173300 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20241022 | 173200 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20241022 | 173100 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20241022 | 173000 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20241022 | 172900 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20241022 | 172800 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20241022 | 172700 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20241022 | 172600 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20241022 | 172500 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20241022 | 172400 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20241022 | 172300 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20241022 | 172200 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20241022 | 172100 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20241022 | 172000 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20241022 | 171900 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20241022 | 171800 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20241022 | 171700 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 73599 |
| 93 | 20241022 | 171600 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20241022 | 171500 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20241022 | 171400 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20241022 | 171300 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20241022 | 171200 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20241022 | 171100 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20241022 | 171000 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20241022 | 170900 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20241022 | 170800 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20241022 | 170700 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20241022 | 170600 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20241022 | 170500 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20241022 | 170400 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20241022 | 170300 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20241022 | 170200 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20241022 | 170100 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20241022 | 170000 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20241022 | 165900 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20241022 | 165800 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20241022 | 165700 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20241022 | 165600 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20241022 | 165500 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20241022 | 165400 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20241022 | 165300 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20241022 | 165200 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20241022 | 165100 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20241022 | 165000 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20241022 | 164900 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20241022 | 164800 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20241022 | 164700 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 73599 |
| 123 | 20241022 | 164600 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20241022 | 164500 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20241022 | 164400 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20241022 | 164300 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20241022 | 164200 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20241022 | 164100 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20241022 | 164000 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20241022 | 163900 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20241022 | 163800 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20241022 | 163700 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20241022 | 163600 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20241022 | 163500 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20241022 | 163400 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20241022 | 163300 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20241022 | 163200 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20241022 | 163100 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20241022 | 163000 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20241022 | 162900 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20241022 | 162800 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20241022 | 162700 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20241022 | 162600 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20241022 | 162500 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20241022 | 162400 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20241022 | 162300 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20241022 | 162200 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20241022 | 162100 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20241022 | 162000 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20241022 | 161900 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20241022 | 161800 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20241022 | 161700 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 73599 |
| 153 | 20241022 | 161600 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20241022 | 161500 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20241022 | 161400 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20241022 | 161300 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20241022 | 161200 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20241022 | 161100 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20241022 | 161000 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20241022 | 160900 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20241022 | 160800 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20241022 | 160700 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20241022 | 160600 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20241022 | 160500 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20241022 | 160400 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20241022 | 160300 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20241022 | 160200 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20241022 | 160100 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20241022 | 160000 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20241022 | 155900 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20241022 | 155800 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20241022 | 155700 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20241022 | 155600 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20241022 | 155500 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20241022 | 155400 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20241022 | 155300 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20241022 | 155200 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20241022 | 155100 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20241022 | 155000 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20241022 | 154900 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20241022 | 154800 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20241022 | 154700 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 73599 |
| 183 | 20241022 | 154600 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20241022 | 154500 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20241022 | 154400 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20241022 | 154300 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20241022 | 154200 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20241022 | 154100 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20241022 | 154000 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20241022 | 153900 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20241022 | 153800 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20241022 | 153700 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20241022 | 153600 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20241022 | 153500 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20241022 | 153400 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20241022 | 153300 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20241022 | 153200 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20241022 | 153100 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20241022 | 153000 | 21948442430 | 8250 | 8250 | 8250 | 8250 | 73599 |
| 200 | 20241022 | 152900 | 21341250680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 201 | 20241022 | 152800 | 21341250680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 202 | 20241022 | 152700 | 21341250680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 203 | 20241022 | 152600 | 21341250680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 204 | 20241022 | 152500 | 21341250680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 205 | 20241022 | 152400 | 21341250680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 206 | 20241022 | 152300 | 21341250680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 207 | 20241022 | 152200 | 21341250680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 208 | 20241022 | 152100 | 21341250680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 209 | 20241022 | 152000 | 21341250680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 210 | 20241022 | 151900 | 21341250680 | 8330 | 8300 | 8350 | 8290 | 36592 |
| 211 | 20241022 | 151800 | 21036714860 | 8290 | 8330 | 8330 | 8280 | 20564 |
| 212 | 20241022 | 151700 | 20865857980 | 8330 | 8300 | 8330 | 8290 | 27599 |
| 213 | 20241022 | 151600 | 20636292730 | 8300 | 8280 | 8310 | 8280 | 10932 |
| 214 | 20241022 | 151500 | 20545602940 | 8280 | 8270 | 8290 | 8260 | 5715 |
| 215 | 20241022 | 151400 | 20498301490 | 8280 | 8270 | 8280 | 8260 | 3580 |
| 216 | 20241022 | 151300 | 20468713280 | 8270 | 8270 | 8280 | 8240 | 14500 |
| 217 | 20241022 | 151200 | 20348942980 | 8280 | 8260 | 8280 | 8250 | 6851 |
| 218 | 20241022 | 151100 | 20292318900 | 8270 | 8280 | 8290 | 8260 | 6421 |
| 219 | 20241022 | 151000 | 20239220400 | 8290 | 8290 | 8300 | 8280 | 6171 |
| 220 | 20241022 | 150900 | 20188082530 | 8300 | 8300 | 8320 | 8270 | 15448 |
| 221 | 20241022 | 150800 | 20059973130 | 8320 | 8320 | 8340 | 8300 | 13973 |
| 222 | 20241022 | 150700 | 19943779750 | 8320 | 8290 | 8360 | 8280 | 36097 |
| 223 | 20241022 | 150600 | 19643527530 | 8280 | 8290 | 8290 | 8270 | 8905 |
| 224 | 20241022 | 150500 | 19569785310 | 8290 | 8260 | 8290 | 8260 | 8016 |
| 225 | 20241022 | 150400 | 19503446650 | 8250 | 8250 | 8280 | 8250 | 7544 |
| 226 | 20241022 | 150300 | 19441106480 | 8250 | 8240 | 8280 | 8230 | 20769 |
| 227 | 20241022 | 150200 | 19269349220 | 8230 | 8220 | 8250 | 8200 | 7708 |
| 228 | 20241022 | 150100 | 19206003440 | 8220 | 8200 | 8230 | 8200 | 8437 |
| 229 | 20241022 | 150000 | 19136742970 | 8220 | 8250 | 8260 | 8200 | 15358 |
| 230 | 20241022 | 145900 | 19010522970 | 8240 | 8220 | 8250 | 8210 | 11784 |
| 231 | 20241022 | 145800 | 18913488150 | 8230 | 8220 | 8230 | 8180 | 14949 |
| 232 | 20241022 | 145700 | 18790938870 | 8210 | 8270 | 8300 | 8200 | 19196 |
| 233 | 20241022 | 145600 | 18632552540 | 8250 | 8260 | 8280 | 8250 | 11829 |
| 234 | 20241022 | 145500 | 18534714660 | 8250 | 8260 | 8270 | 8230 | 12479 |
| 235 | 20241022 | 145400 | 18431782330 | 8260 | 8290 | 8300 | 8240 | 17489 |
| 236 | 20241022 | 145300 | 18287061970 | 8280 | 8310 | 8350 | 8250 | 48747 |
| 237 | 20241022 | 145200 | 17882534990 | 8330 | 8230 | 8370 | 8200 | 69477 |
| 238 | 20241022 | 145100 | 17306324760 | 8220 | 8170 | 8220 | 8150 | 16942 |
| 239 | 20241022 | 145000 | 17167613200 | 8170 | 8130 | 8180 | 8110 | 6068 |
| 240 | 20241022 | 144900 | 17118074510 | 8110 | 8120 | 8150 | 8080 | 13988 |
| 241 | 20241022 | 144800 | 17004386190 | 8140 | 8140 | 8150 | 8070 | 27193 |
| 242 | 20241022 | 144700 | 16783844010 | 8140 | 8190 | 8200 | 8130 | 26523 |
| 243 | 20241022 | 144600 | 16567411900 | 8200 | 8230 | 8230 | 8190 | 18747 |
| 244 | 20241022 | 144500 | 16413417560 | 8230 | 8240 | 8250 | 8200 | 8012 |
| 245 | 20241022 | 144400 | 16347493260 | 8230 | 8230 | 8270 | 8220 | 14417 |
| 246 | 20241022 | 144300 | 16228487010 | 8270 | 8230 | 8270 | 8210 | 20874 |
| 247 | 20241022 | 144200 | 16056323780 | 8230 | 8210 | 8240 | 8180 | 3983 |
| 248 | 20241022 | 144100 | 16023641670 | 8170 | 8240 | 8240 | 8150 | 26155 |
| 249 | 20241022 | 144000 | 15809461590 | 8260 | 8220 | 8270 | 8220 | 10278 |
| 250 | 20241022 | 143900 | 15724705650 | 8230 | 8270 | 8270 | 8220 | 11496 |
| 251 | 20241022 | 143800 | 15630027750 | 8260 | 8210 | 8280 | 8190 | 18137 |
| 252 | 20241022 | 143700 | 15480672630 | 8200 | 8250 | 8270 | 8170 | 45211 |
| 253 | 20241022 | 143600 | 15109457870 | 8250 | 8270 | 8290 | 8220 | 37173 |
| 254 | 20241022 | 143500 | 14802650900 | 8270 | 8330 | 8360 | 8250 | 55845 |
| 255 | 20241022 | 143400 | 14339052790 | 8340 | 8290 | 8350 | 8280 | 79063 |
| 256 | 20241022 | 143300 | 13681419590 | 8290 | 8380 | 8420 | 8280 | 86827 |
| 257 | 20241022 | 143200 | 12957497350 | 8370 | 8220 | 8400 | 8210 | 138621 |
| 258 | 20241022 | 143100 | 11805422880 | 8210 | 8100 | 8230 | 8080 | 59711 |
| 259 | 20241022 | 143000 | 11317284580 | 8100 | 8120 | 8150 | 8100 | 12569 |
| 260 | 20241022 | 142900 | 11215079070 | 8110 | 8080 | 8130 | 8070 | 29234 |
| 261 | 20241022 | 142800 | 10978132100 | 8080 | 8030 | 8080 | 8020 | 12778 |
| 262 | 20241022 | 142700 | 10875120930 | 8040 | 8050 | 8050 | 8030 | 4607 |
| 263 | 20241022 | 142600 | 10838087660 | 8050 | 8040 | 8060 | 8030 | 6872 |
| 264 | 20241022 | 142500 | 10782797040 | 8040 | 8030 | 8050 | 8030 | 2855 |
| 265 | 20241022 | 142400 | 10759842580 | 8030 | 8020 | 8070 | 8020 | 15627 |
| 266 | 20241022 | 142300 | 10634034720 | 8030 | 8030 | 8030 | 8010 | 377 |
| 267 | 20241022 | 142200 | 10631011440 | 8030 | 8050 | 8050 | 8010 | 2690 |
| 268 | 20241022 | 142100 | 10609395430 | 8050 | 8030 | 8050 | 8020 | 11131 |
| 269 | 20241022 | 142000 | 10519920770 | 8030 | 8020 | 8060 | 8000 | 11924 |
| 270 | 20241022 | 141900 | 10424101810 | 8030 | 7940 | 8050 | 7930 | 18166 |
| 271 | 20241022 | 141800 | 10278963150 | 7940 | 7940 | 7940 | 7940 | 140 |
| 272 | 20241022 | 141700 | 10277851550 | 7940 | 7940 | 7940 | 7930 | 226 |
| 273 | 20241022 | 141600 | 10276058980 | 7940 | 7930 | 7940 | 7920 | 386 |
| 274 | 20241022 | 141500 | 10272998840 | 7930 | 7930 | 7930 | 7920 | 165 |
| 275 | 20241022 | 141400 | 10271690760 | 7940 | 7920 | 7940 | 7920 | 2256 |
| 276 | 20241022 | 141300 | 10253808440 | 7920 | 7930 | 7930 | 7920 | 72 |
| 277 | 20241022 | 141200 | 10253238140 | 7930 | 7910 | 7930 | 7910 | 892 |
| 278 | 20241022 | 141100 | 10246178190 | 7910 | 7890 | 7910 | 7890 | 1707 |
| 279 | 20241022 | 141000 | 10232707200 | 7890 | 7870 | 7890 | 7870 | 989 |
| 280 | 20241022 | 140900 | 10224922410 | 7870 | 7880 | 7880 | 7850 | 6185 |
| 281 | 20241022 | 140800 | 10176331190 | 7860 | 7870 | 7880 | 7860 | 3833 |
| 282 | 20241022 | 140700 | 10146167440 | 7890 | 7890 | 7900 | 7870 | 1150 |
| 283 | 20241022 | 140600 | 10137105300 | 7880 | 7890 | 7900 | 7880 | 162 |
| 284 | 20241022 | 140500 | 10135828690 | 7880 | 7880 | 7900 | 7870 | 894 |
| 285 | 20241022 | 140400 | 10128786280 | 7900 | 7880 | 7900 | 7870 | 639 |
| 286 | 20241022 | 140300 | 10123743380 | 7870 | 7880 | 7890 | 7870 | 3842 |
| 287 | 20241022 | 140200 | 10093493330 | 7870 | 7870 | 7890 | 7870 | 139 |
| 288 | 20241022 | 140100 | 10092398020 | 7880 | 7880 | 7900 | 7880 | 1144 |
| 289 | 20241022 | 140000 | 10083378160 | 7880 | 7880 | 7900 | 7870 | 1144 |
| 290 | 20241022 | 135900 | 10074363300 | 7870 | 7880 | 7900 | 7870 | 759 |
| 291 | 20241022 | 135800 | 10068379840 | 7890 | 7850 | 7930 | 7850 | 5476 |
| 292 | 20241022 | 135700 | 10025276300 | 7860 | 7900 | 7930 | 7850 | 13083 |
| 293 | 20241022 | 135600 | 9922267710 | 7930 | 7910 | 7930 | 7890 | 4174 |
| 294 | 20241022 | 135500 | 9889294930 | 7910 | 7930 | 7940 | 7910 | 538 |
| 295 | 20241022 | 135400 | 9885039280 | 7940 | 7920 | 7940 | 7900 | 1555 |
| 296 | 20241022 | 135300 | 9872738840 | 7940 | 7920 | 7940 | 7920 | 218 |
| 297 | 20241022 | 135200 | 9871012240 | 7940 | 7940 | 7940 | 7910 | 187 |
| 298 | 20241022 | 135100 | 9869532170 | 7940 | 7940 | 7940 | 7910 | 2005 |
| 299 | 20241022 | 135000 | 9853666330 | 7920 | 7940 | 7950 | 7910 | 5362 |
| 300 | 20241022 | 134900 | 9811199810 | 7940 | 7920 | 7940 | 7920 | 1243 |
| 301 | 20241022 | 134800 | 9801355170 | 7920 | 7960 | 7970 | 7920 | 3761 |
| 302 | 20241022 | 134700 | 9771513320 | 7950 | 7970 | 7970 | 7950 | 5329 |
| 303 | 20241022 | 134600 | 9729132560 | 7970 | 7980 | 7980 | 7960 | 579 |
| 304 | 20241022 | 134500 | 9724522460 | 7960 | 7990 | 7990 | 7960 | 101 |
| 305 | 20241022 | 134400 | 9723715500 | 7990 | 7970 | 7990 | 7970 | 619 |
| 306 | 20241022 | 134300 | 9718777190 | 7980 | 7980 | 7980 | 7980 | 0 |
| 307 | 20241022 | 134200 | 9718777190 | 7980 | 7960 | 7980 | 7950 | 314 |
| 308 | 20241022 | 134100 | 9716276390 | 7950 | 7960 | 7960 | 7940 | 1541 |
| 309 | 20241022 | 134000 | 9704036590 | 7960 | 7950 | 7960 | 7950 | 1154 |
| 310 | 20241022 | 133900 | 9694862270 | 7950 | 7950 | 7950 | 7950 | 52 |
| 311 | 20241022 | 133800 | 9694448870 | 7940 | 7950 | 7950 | 7940 | 245 |
| 312 | 20241022 | 133700 | 9692503560 | 7950 | 7970 | 7970 | 7940 | 1589 |
| 313 | 20241022 | 133600 | 9679872040 | 7950 | 7970 | 7970 | 7950 | 5017 |
| 314 | 20241022 | 133500 | 9639973710 | 7980 | 7980 | 7980 | 7980 | 0 |
| 315 | 20241022 | 133400 | 9639973710 | 7980 | 7950 | 7980 | 7950 | 1053 |
| 316 | 20241022 | 133300 | 9631602280 | 7980 | 7940 | 7980 | 7940 | 11 |
| 317 | 20241022 | 133200 | 9631514860 | 7990 | 7950 | 7990 | 7940 | 2430 |
| 318 | 20241022 | 133100 | 9612165920 | 7990 | 7990 | 7990 | 7990 | 0 |
| 319 | 20241022 | 133000 | 9612165920 | 7990 | 7960 | 7990 | 7950 | 699 |
| 320 | 20241022 | 132900 | 9606608490 | 7990 | 7990 | 7990 | 7950 | 511 |
| 321 | 20241022 | 132800 | 9602542490 | 7990 | 7960 | 7990 | 7960 | 227 |
| 322 | 20241022 | 132700 | 9600732510 | 7960 | 7950 | 7970 | 7950 | 941 |
| 323 | 20241022 | 132600 | 9593250130 | 7950 | 7950 | 7990 | 7930 | 1261 |
| 324 | 20241022 | 132500 | 9583231970 | 7940 | 8000 | 8000 | 7940 | 4680 |
| 325 | 20241022 | 132400 | 9545985660 | 7990 | 8010 | 8010 | 7990 | 391 |
| 326 | 20241022 | 132300 | 9542861190 | 8010 | 8000 | 8030 | 8000 | 1571 |
| 327 | 20241022 | 132200 | 9530265560 | 7990 | 8000 | 8010 | 7990 | 457 |
| 328 | 20241022 | 132100 | 9526611810 | 7990 | 8010 | 8010 | 7970 | 2408 |
| 329 | 20241022 | 132000 | 9507418700 | 8000 | 8000 | 8000 | 7980 | 751 |
| 330 | 20241022 | 131900 | 9501423200 | 8000 | 8000 | 8000 | 7980 | 209 |
| 331 | 20241022 | 131800 | 9499752660 | 8000 | 8010 | 8010 | 8000 | 22 |
| 332 | 20241022 | 131700 | 9499576650 | 8010 | 7980 | 8010 | 7980 | 674 |
| 333 | 20241022 | 131600 | 9494189160 | 8010 | 8000 | 8010 | 7970 | 3152 |
| 334 | 20241022 | 131500 | 9469019010 | 8000 | 8000 | 8010 | 8000 | 95 |
| 335 | 20241022 | 131400 | 9468258990 | 7990 | 7990 | 8000 | 7990 | 1377 |
| 336 | 20241022 | 131300 | 9457248760 | 7990 | 8010 | 8010 | 7990 | 731 |
| 337 | 20241022 | 131200 | 9451402620 | 8000 | 8000 | 8000 | 8000 | 3166 |
| 338 | 20241022 | 131100 | 9426074620 | 8000 | 8000 | 8010 | 8000 | 2031 |
| 339 | 20241022 | 131000 | 9409820740 | 8010 | 7980 | 8010 | 7980 | 972 |
| 340 | 20241022 | 130900 | 9402039300 | 8000 | 8000 | 8020 | 7980 | 2027 |
| 341 | 20241022 | 130800 | 9385820060 | 8020 | 7990 | 8020 | 7980 | 2661 |
| 342 | 20241022 | 130700 | 9364527430 | 8010 | 8010 | 8030 | 7990 | 4742 |
| 343 | 20241022 | 130600 | 9326600250 | 8010 | 8020 | 8030 | 8010 | 1458 |
| 344 | 20241022 | 130500 | 9314909640 | 8000 | 8000 | 8020 | 8000 | 2075 |
| 345 | 20241022 | 130400 | 9298307420 | 8020 | 8000 | 8020 | 7970 | 3477 |
| 346 | 20241022 | 130300 | 9270488630 | 8000 | 8030 | 8030 | 7980 | 3820 |
| 347 | 20241022 | 130200 | 9239944140 | 8030 | 8010 | 8040 | 8010 | 1014 |
| 348 | 20241022 | 130100 | 9231800860 | 8030 | 8000 | 8030 | 8000 | 847 |
| 349 | 20241022 | 130000 | 9225008700 | 8020 | 8010 | 8020 | 8000 | 151 |
| 350 | 20241022 | 125900 | 9223799660 | 8010 | 8000 | 8020 | 8000 | 615 |
| 351 | 20241022 | 125800 | 9218875790 | 8020 | 8020 | 8020 | 8010 | 3457 |
| 352 | 20241022 | 125700 | 9191173060 | 8020 | 8030 | 8030 | 8020 | 2403 |
| 353 | 20241022 | 125600 | 9171885630 | 8040 | 8030 | 8060 | 8030 | 9328 |
| 354 | 20241022 | 125500 | 9096848920 | 8030 | 8020 | 8030 | 8010 | 3886 |
| 355 | 20241022 | 125400 | 9065675280 | 8020 | 8010 | 8020 | 8000 | 2728 |
| 356 | 20241022 | 125300 | 9043811190 | 8000 | 8000 | 8000 | 8000 | 744 |
| 357 | 20241022 | 125200 | 9037859190 | 7980 | 7990 | 8000 | 7980 | 419 |
| 358 | 20241022 | 125100 | 9034512370 | 7980 | 8000 | 8010 | 7980 | 6516 |
| 359 | 20241022 | 125000 | 8982429730 | 8010 | 8000 | 8020 | 8000 | 3271 |
| 360 | 20241022 | 124900 | 8956256420 | 8000 | 8000 | 8010 | 7980 | 3523 |
| 361 | 20241022 | 124800 | 8928088730 | 8000 | 7990 | 8000 | 7980 | 2492 |
| 362 | 20241022 | 124700 | 8908173350 | 7990 | 7960 | 8000 | 7950 | 5758 |
| 363 | 20241022 | 124600 | 8862184820 | 7960 | 7950 | 7970 | 7950 | 1371 |
| 364 | 20241022 | 124500 | 8851283500 | 7950 | 7970 | 7990 | 7950 | 3954 |
| 365 | 20241022 | 124400 | 8819748640 | 7970 | 7950 | 7980 | 7950 | 5050 |
| 366 | 20241022 | 124300 | 8779526900 | 7960 | 7950 | 7960 | 7950 | 1125 |
| 367 | 20241022 | 124200 | 8770574820 | 7950 | 7930 | 7950 | 7930 | 402 |
| 368 | 20241022 | 124100 | 8767381340 | 7940 | 7940 | 7940 | 7940 | 1064 |
| 369 | 20241022 | 124000 | 8758933180 | 7940 | 7940 | 7940 | 7930 | 851 |
| 370 | 20241022 | 123900 | 8752176440 | 7940 | 7930 | 7940 | 7930 | 708 |
| 371 | 20241022 | 123800 | 8746561980 | 7930 | 7930 | 7930 | 7930 | 14 |
| 372 | 20241022 | 123700 | 8746450960 | 7920 | 7940 | 7940 | 7920 | 401 |
| 373 | 20241022 | 123600 | 8743274020 | 7940 | 7910 | 7940 | 7910 | 147 |
| 374 | 20241022 | 123500 | 8742110410 | 7900 | 7900 | 7910 | 7890 | 2176 |
| 375 | 20241022 | 123400 | 8724914550 | 7910 | 7920 | 7920 | 7910 | 479 |
| 376 | 20241022 | 123300 | 8721125640 | 7900 | 7920 | 7920 | 7900 | 2247 |
| 377 | 20241022 | 123200 | 8703343270 | 7930 | 7940 | 7940 | 7930 | 549 |
| 378 | 20241022 | 123100 | 8698988840 | 7940 | 7930 | 7940 | 7930 | 100 |
| 379 | 20241022 | 123000 | 8698195520 | 7930 | 7950 | 7950 | 7930 | 293 |
| 380 | 20241022 | 122900 | 8695869990 | 7950 | 7950 | 7950 | 7940 | 261 |
| 381 | 20241022 | 122800 | 8693797620 | 7940 | 7930 | 7940 | 7930 | 375 |
| 382 | 20241022 | 122700 | 8690823330 | 7930 | 7930 | 7930 | 7930 | 0 |
| 383 | 20241022 | 122600 | 8690823330 | 7930 | 7910 | 7930 | 7900 | 525 |
| 384 | 20241022 | 122500 | 8686667590 | 7910 | 7890 | 7910 | 7890 | 122 |
| 385 | 20241022 | 122400 | 8685703010 | 7890 | 7890 | 7890 | 7880 | 1735 |
| 386 | 20241022 | 122300 | 8672024010 | 7920 | 7910 | 7920 | 7880 | 1576 |
| 387 | 20241022 | 122200 | 8659585390 | 7910 | 7930 | 7930 | 7900 | 3860 |
| 388 | 20241022 | 122100 | 8629019250 | 7930 | 7920 | 7930 | 7920 | 212 |
| 389 | 20241022 | 122000 | 8627339210 | 7920 | 7920 | 7920 | 7920 | 65 |
| 390 | 20241022 | 121900 | 8626824410 | 7940 | 7920 | 7940 | 7920 | 1105 |
| 391 | 20241022 | 121800 | 8618072770 | 7920 | 7930 | 7940 | 7920 | 1049 |
| 392 | 20241022 | 121700 | 8609744450 | 7940 | 7920 | 7940 | 7920 | 589 |
| 393 | 20241022 | 121600 | 8605071470 | 7920 | 7910 | 7920 | 7910 | 1849 |
| 394 | 20241022 | 121500 | 8590445870 | 7890 | 7910 | 7910 | 7890 | 162 |
| 395 | 20241022 | 121400 | 8589166650 | 7880 | 7880 | 7880 | 7880 | 495 |
| 396 | 20241022 | 121300 | 8585266050 | 7880 | 7890 | 7890 | 7880 | 665 |
| 397 | 20241022 | 121200 | 8580024730 | 7890 | 7900 | 7900 | 7890 | 900 |
| 398 | 20241022 | 121100 | 8572923710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 399 | 20241022 | 121000 | 8572923710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 400 | 20241022 | 120900 | 8572923710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 401 | 20241022 | 120800 | 8572923710 | 7890 | 7880 | 7890 | 7880 | 182 |
| 402 | 20241022 | 120700 | 8571488600 | 7880 | 7900 | 7900 | 7880 | 3602 |
| 403 | 20241022 | 120600 | 8543097830 | 7900 | 7900 | 7900 | 7900 | 1167 |
| 404 | 20241022 | 120500 | 8533878530 | 7900 | 7880 | 7900 | 7880 | 1080 |
| 405 | 20241022 | 120400 | 8525364840 | 7880 | 7880 | 7900 | 7880 | 1409 |
| 406 | 20241022 | 120300 | 8514259370 | 7870 | 7900 | 7900 | 7870 | 3894 |
| 407 | 20241022 | 120200 | 8483538470 | 7910 | 7910 | 7910 | 7910 | 231 |
| 408 | 20241022 | 120100 | 8481711260 | 7920 | 7940 | 7940 | 7900 | 1053 |
| 409 | 20241022 | 120000 | 8473378940 | 7940 | 7900 | 7940 | 7900 | 683 |
| 410 | 20241022 | 115900 | 8467974220 | 7900 | 7910 | 7920 | 7900 | 1798 |
| 411 | 20241022 | 115800 | 8453765150 | 7910 | 7940 | 7940 | 7910 | 2566 |
| 412 | 20241022 | 115700 | 8433458550 | 7920 | 7930 | 7940 | 7920 | 951 |
| 413 | 20241022 | 115600 | 8425924930 | 7920 | 7920 | 7920 | 7920 | 0 |
| 414 | 20241022 | 115500 | 8425924930 | 7920 | 7920 | 7920 | 7920 | 2319 |
| 415 | 20241022 | 115400 | 8407558450 | 7960 | 7950 | 7960 | 7930 | 1221 |
| 416 | 20241022 | 115300 | 8397854890 | 7950 | 7940 | 7950 | 7940 | 378 |
| 417 | 20241022 | 115200 | 8394850570 | 7960 | 7950 | 7960 | 7940 | 427 |
| 418 | 20241022 | 115100 | 8391454940 | 7950 | 7930 | 7950 | 7910 | 1049 |
| 419 | 20241022 | 115000 | 8383139510 | 7900 | 7950 | 7950 | 7900 | 53 |
| 420 | 20241022 | 114900 | 8382720570 | 7900 | 7960 | 7970 | 7900 | 3205 |
| 421 | 20241022 | 114800 | 8357351180 | 7960 | 7950 | 7960 | 7940 | 140 |
| 422 | 20241022 | 114700 | 8356238970 | 7960 | 7950 | 7960 | 7930 | 749 |
| 423 | 20241022 | 114600 | 8350295200 | 7940 | 7950 | 7960 | 7940 | 2512 |
| 424 | 20241022 | 114500 | 8330344700 | 7950 | 7940 | 7950 | 7940 | 698 |
| 425 | 20241022 | 114400 | 8324800250 | 7940 | 7920 | 7940 | 7920 | 1569 |
| 426 | 20241022 | 114300 | 8312361630 | 7920 | 7910 | 7920 | 7910 | 1263 |
| 427 | 20241022 | 114200 | 8302371180 | 7910 | 7920 | 7920 | 7910 | 941 |
| 428 | 20241022 | 114100 | 8294927800 | 7920 | 7930 | 7930 | 7910 | 5 |
| 429 | 20241022 | 114000 | 8294888190 | 7910 | 7920 | 7930 | 7910 | 2069 |
| 430 | 20241022 | 113900 | 8278505430 | 7930 | 7920 | 7930 | 7920 | 957 |
| 431 | 20241022 | 113800 | 8270923950 | 7930 | 7920 | 7930 | 7920 | 210 |
| 432 | 20241022 | 113700 | 8269260100 | 7930 | 7910 | 7930 | 7910 | 1230 |
| 433 | 20241022 | 113600 | 8259513330 | 7920 | 7910 | 7920 | 7900 | 221 |
| 434 | 20241022 | 113500 | 8257765220 | 7910 | 7900 | 7910 | 7900 | 2259 |
| 435 | 20241022 | 113400 | 8239919090 | 7900 | 7900 | 7910 | 7900 | 638 |
| 436 | 20241022 | 113300 | 8234878880 | 7900 | 7900 | 7900 | 7880 | 4430 |
| 437 | 20241022 | 113200 | 8199953120 | 7900 | 7900 | 7920 | 7900 | 1407 |
| 438 | 20241022 | 113100 | 8188837480 | 7900 | 7900 | 7900 | 7890 | 714 |
| 439 | 20241022 | 113000 | 8183200380 | 7900 | 7890 | 7900 | 7870 | 2998 |
| 440 | 20241022 | 112900 | 8159568910 | 7900 | 7900 | 7900 | 7890 | 857 |
| 441 | 20241022 | 112800 | 8152805780 | 7890 | 7890 | 7900 | 7890 | 524 |
| 442 | 20241022 | 112700 | 8148670060 | 7900 | 7900 | 7920 | 7900 | 1099 |
| 443 | 20241022 | 112600 | 8139987920 | 7920 | 7920 | 7920 | 7920 | 17 |
| 444 | 20241022 | 112500 | 8139853280 | 7920 | 7900 | 7920 | 7900 | 1259 |
| 445 | 20241022 | 112400 | 8129902000 | 7920 | 7900 | 7920 | 7900 | 102 |
| 446 | 20241022 | 112300 | 8129096180 | 7920 | 7890 | 7920 | 7890 | 1117 |
| 447 | 20241022 | 112200 | 8120279470 | 7900 | 7900 | 7900 | 7860 | 3431 |
| 448 | 20241022 | 112100 | 8093254830 | 7910 | 7930 | 7930 | 7900 | 490 |
| 449 | 20241022 | 112000 | 8089383440 | 7900 | 7930 | 7930 | 7900 | 1700 |
| 450 | 20241022 | 111900 | 8075915500 | 7930 | 7930 | 7930 | 7930 | 3 |
| 451 | 20241022 | 111800 | 8075891710 | 7900 | 7900 | 7900 | 7900 | 91 |
| 452 | 20241022 | 111700 | 8075172810 | 7940 | 7930 | 7940 | 7900 | 2302 |
| 453 | 20241022 | 111600 | 8056957600 | 7940 | 7950 | 7950 | 7940 | 310 |
| 454 | 20241022 | 111500 | 8054495200 | 7950 | 7950 | 7960 | 7950 | 138 |
| 455 | 20241022 | 111400 | 8053397820 | 7960 | 7960 | 7970 | 7960 | 2037 |
| 456 | 20241022 | 111300 | 8037183280 | 7970 | 7950 | 7970 | 7950 | 1991 |
| 457 | 20241022 | 111200 | 8021325800 | 7960 | 7940 | 7960 | 7910 | 6989 |
| 458 | 20241022 | 111100 | 7965787610 | 7940 | 7940 | 7950 | 7900 | 7410 |
| 459 | 20241022 | 111000 | 7907038250 | 7940 | 7900 | 7940 | 7900 | 1947 |
| 460 | 20241022 | 110900 | 7891628250 | 7900 | 7900 | 7900 | 7900 | 2 |
| 461 | 20241022 | 110800 | 7891612450 | 7890 | 7900 | 7900 | 7880 | 1205 |
| 462 | 20241022 | 110700 | 7882104990 | 7900 | 7880 | 7900 | 7880 | 1113 |
| 463 | 20241022 | 110600 | 7873318190 | 7890 | 7870 | 7890 | 7870 | 816 |
| 464 | 20241022 | 110500 | 7866891450 | 7870 | 7870 | 7870 | 7860 | 3110 |
| 465 | 20241022 | 110400 | 7842438040 | 7870 | 7870 | 7890 | 7870 | 1527 |
| 466 | 20241022 | 110300 | 7830410930 | 7890 | 7890 | 7890 | 7870 | 1415 |
| 467 | 20241022 | 110200 | 7819256610 | 7880 | 7890 | 7890 | 7870 | 2306 |
| 468 | 20241022 | 110100 | 7801086680 | 7890 | 7890 | 7890 | 7870 | 841 |
| 469 | 20241022 | 110000 | 7794451330 | 7880 | 7860 | 7880 | 7850 | 3336 |
| 470 | 20241022 | 105900 | 7768200410 | 7850 | 7840 | 7870 | 7830 | 1793 |
| 471 | 20241022 | 105800 | 7754135770 | 7840 | 7880 | 7890 | 7840 | 11114 |
| 472 | 20241022 | 105700 | 7666705090 | 7880 | 7910 | 7910 | 7880 | 2015 |
| 473 | 20241022 | 105600 | 7650800400 | 7900 | 7910 | 7910 | 7890 | 2336 |
| 474 | 20241022 | 105500 | 7632355750 | 7900 | 7910 | 7910 | 7890 | 1741 |
| 475 | 20241022 | 105400 | 7618618410 | 7890 | 7890 | 7910 | 7890 | 2495 |
| 476 | 20241022 | 105300 | 7598932170 | 7890 | 7910 | 7910 | 7890 | 3633 |
| 477 | 20241022 | 105200 | 7570250530 | 7920 | 7930 | 7940 | 7900 | 2853 |
| 478 | 20241022 | 105100 | 7547698420 | 7930 | 7910 | 7940 | 7900 | 2134 |
| 479 | 20241022 | 105000 | 7530804740 | 7950 | 7910 | 7950 | 7890 | 10910 |
| 480 | 20241022 | 104900 | 7444575990 | 7910 | 7940 | 7950 | 7910 | 8249 |
| 481 | 20241022 | 104800 | 7379255990 | 7940 | 7930 | 7950 | 7920 | 1879 |
| 482 | 20241022 | 104700 | 7364363830 | 7950 | 7950 | 7980 | 7920 | 4103 |
| 483 | 20241022 | 104600 | 7331817780 | 7950 | 7960 | 7990 | 7950 | 1140 |
| 484 | 20241022 | 104500 | 7322746730 | 7990 | 7960 | 7990 | 7950 | 5092 |
| 485 | 20241022 | 104400 | 7282219300 | 7970 | 7970 | 7970 | 7950 | 2970 |
| 486 | 20241022 | 104300 | 7258576400 | 7980 | 7980 | 7980 | 7950 | 555 |
| 487 | 20241022 | 104200 | 7254155050 | 7970 | 7990 | 8010 | 7950 | 3150 |
| 488 | 20241022 | 104100 | 7229042090 | 8010 | 7970 | 8010 | 7960 | 7447 |
| 489 | 20241022 | 104000 | 7169562960 | 7960 | 7960 | 7980 | 7950 | 5656 |
| 490 | 20241022 | 103900 | 7124520580 | 7980 | 7950 | 7980 | 7950 | 3258 |
| 491 | 20241022 | 103800 | 7098566590 | 7940 | 7960 | 7970 | 7940 | 6096 |
| 492 | 20241022 | 103700 | 7050083960 | 7970 | 7970 | 7970 | 7940 | 3259 |
| 493 | 20241022 | 103600 | 7024165760 | 7940 | 7950 | 7970 | 7930 | 7055 |
| 494 | 20241022 | 103500 | 6968141780 | 7950 | 7960 | 7990 | 7950 | 6292 |
| 495 | 20241022 | 103400 | 6918031080 | 7960 | 7990 | 7990 | 7950 | 21514 |
| 496 | 20241022 | 103300 | 6746668260 | 7980 | 8010 | 8020 | 7980 | 6627 |
| 497 | 20241022 | 103200 | 6693645900 | 8020 | 8010 | 8020 | 7960 | 11681 |
| 498 | 20241022 | 103100 | 6600298530 | 8010 | 8080 | 8080 | 8000 | 21881 |
| 499 | 20241022 | 103000 | 6424630560 | 8080 | 8080 | 8120 | 8080 | 4541 |
| 500 | 20241022 | 102900 | 6387870440 | 8080 | 8070 | 8120 | 8070 | 8350 |
| 501 | 20241022 | 102800 | 6320272950 | 8070 | 8070 | 8100 | 8060 | 7447 |
| 502 | 20241022 | 102700 | 6260120880 | 8070 | 8140 | 8140 | 8050 | 17941 |
| 503 | 20241022 | 102600 | 6114804470 | 8150 | 8170 | 8180 | 8120 | 20610 |
| 504 | 20241022 | 102500 | 5946753640 | 8180 | 8180 | 8200 | 8170 | 27871 |
| 505 | 20241022 | 102400 | 5718482380 | 8190 | 8130 | 8200 | 8130 | 37650 |
| 506 | 20241022 | 102300 | 5410542550 | 8160 | 8120 | 8180 | 8110 | 31405 |
| 507 | 20241022 | 102200 | 5154426650 | 8110 | 8110 | 8140 | 8100 | 9574 |
| 508 | 20241022 | 102100 | 5076636210 | 8100 | 8090 | 8110 | 8020 | 26202 |
| 509 | 20241022 | 102000 | 4864883830 | 8090 | 8150 | 8170 | 8080 | 24147 |
| 510 | 20241022 | 101900 | 4668624910 | 8150 | 8130 | 8180 | 8120 | 24035 |
| 511 | 20241022 | 101800 | 4472593350 | 8130 | 8130 | 8150 | 8090 | 24038 |
| 512 | 20241022 | 101700 | 4277630760 | 8120 | 8100 | 8170 | 8100 | 30294 |
| 513 | 20241022 | 101600 | 4030777020 | 8090 | 8120 | 8120 | 8080 | 9455 |
| 514 | 20241022 | 101500 | 3954178310 | 8120 | 8150 | 8160 | 8050 | 33715 |
| 515 | 20241022 | 101400 | 3680983100 | 8140 | 8140 | 8170 | 8110 | 43161 |
| 516 | 20241022 | 101300 | 3329589870 | 8140 | 8100 | 8150 | 8060 | 38780 |
| 517 | 20241022 | 101200 | 3015292930 | 8100 | 8010 | 8110 | 8000 | 31796 |
| 518 | 20241022 | 101100 | 2759136540 | 8010 | 7930 | 8040 | 7930 | 44013 |
| 519 | 20241022 | 101000 | 2407521810 | 7950 | 7950 | 7960 | 7920 | 9942 |
| 520 | 20241022 | 100900 | 2328528480 | 7960 | 7880 | 7970 | 7880 | 15750 |
| 521 | 20241022 | 100800 | 2203525730 | 7880 | 7890 | 7890 | 7870 | 1747 |
| 522 | 20241022 | 100700 | 2189758810 | 7880 | 7890 | 7900 | 7880 | 1550 |
| 523 | 20241022 | 100600 | 2177529870 | 7900 | 7880 | 7910 | 7870 | 5035 |
| 524 | 20241022 | 100500 | 2137839510 | 7870 | 7900 | 7930 | 7860 | 8928 |
| 525 | 20241022 | 100400 | 2067442730 | 7930 | 7870 | 7940 | 7840 | 34159 |
| 526 | 20241022 | 100300 | 1797853330 | 7870 | 7870 | 7890 | 7850 | 3439 |
| 527 | 20241022 | 100200 | 1770795120 | 7870 | 7810 | 7870 | 7800 | 4513 |
| 528 | 20241022 | 100100 | 1735414180 | 7820 | 7790 | 7840 | 7780 | 4103 |
| 529 | 20241022 | 100000 | 1703388770 | 7800 | 7760 | 7800 | 7750 | 2102 |
| 530 | 20241022 | 095900 | 1687019230 | 7760 | 7760 | 7780 | 7760 | 4355 |
| 531 | 20241022 | 095800 | 1653210280 | 7780 | 7760 | 7780 | 7730 | 2213 |
| 532 | 20241022 | 095700 | 1636058850 | 7780 | 7750 | 7810 | 7750 | 6736 |
| 533 | 20241022 | 095600 | 1583583380 | 7770 | 7700 | 7830 | 7650 | 22418 |
| 534 | 20241022 | 095500 | 1409509140 | 7650 | 7690 | 7710 | 7640 | 4382 |
| 535 | 20241022 | 095400 | 1375904720 | 7690 | 7680 | 7690 | 7660 | 2150 |
| 536 | 20241022 | 095300 | 1359411150 | 7700 | 7680 | 7700 | 7670 | 2054 |
| 537 | 20241022 | 095200 | 1343630270 | 7680 | 7690 | 7690 | 7630 | 11206 |
| 538 | 20241022 | 095100 | 1257740290 | 7690 | 7710 | 7730 | 7690 | 10515 |
| 539 | 20241022 | 095000 | 1176770250 | 7730 | 7730 | 7730 | 7710 | 134 |
| 540 | 20241022 | 094900 | 1175737030 | 7710 | 7700 | 7730 | 7690 | 401 |
| 541 | 20241022 | 094800 | 1172650540 | 7730 | 7710 | 7740 | 7690 | 3760 |
| 542 | 20241022 | 094700 | 1143697520 | 7710 | 7730 | 7760 | 7710 | 11382 |
| 543 | 20241022 | 094600 | 1055848790 | 7770 | 7780 | 7780 | 7730 | 3924 |
| 544 | 20241022 | 094500 | 1025492160 | 7780 | 7740 | 7780 | 7740 | 2500 |
| 545 | 20241022 | 094400 | 1006142120 | 7740 | 7750 | 7750 | 7740 | 2150 |
| 546 | 20241022 | 094300 | 989491890 | 7750 | 7740 | 7750 | 7740 | 2854 |
| 547 | 20241022 | 094200 | 967392460 | 7750 | 7730 | 7750 | 7730 | 848 |
| 548 | 20241022 | 094100 | 960834090 | 7750 | 7760 | 7770 | 7700 | 8262 |
| 549 | 20241022 | 094000 | 896973950 | 7760 | 7790 | 7790 | 7760 | 5927 |
| 550 | 20241022 | 093900 | 850870940 | 7790 | 7790 | 7800 | 7790 | 418 |
| 551 | 20241022 | 093800 | 847611430 | 7790 | 7790 | 7800 | 7790 | 809 |
| 552 | 20241022 | 093700 | 841308540 | 7800 | 7810 | 7810 | 7800 | 2779 |
| 553 | 20241022 | 093600 | 819629740 | 7810 | 7810 | 7810 | 7810 | 1129 |
| 554 | 20241022 | 093500 | 810812250 | 7800 | 7810 | 7820 | 7800 | 1950 |
| 555 | 20241022 | 093400 | 795583220 | 7810 | 7840 | 7840 | 7810 | 2132 |
| 556 | 20241022 | 093300 | 778906480 | 7850 | 7850 | 7850 | 7830 | 1527 |
| 557 | 20241022 | 093200 | 766936510 | 7850 | 7850 | 7850 | 7830 | 2132 |
| 558 | 20241022 | 093100 | 750235190 | 7860 | 7860 | 7860 | 7850 | 102 |
| 559 | 20241022 | 093000 | 749434470 | 7850 | 7860 | 7870 | 7850 | 1428 |
| 560 | 20241022 | 092900 | 738221450 | 7860 | 7880 | 7880 | 7860 | 1800 |
| 561 | 20241022 | 092800 | 724073230 | 7870 | 7870 | 7870 | 7870 | 1316 |
| 562 | 20241022 | 092700 | 713716310 | 7870 | 7870 | 7870 | 7860 | 995 |
| 563 | 20241022 | 092600 | 705886560 | 7860 | 7860 | 7870 | 7860 | 500 |
| 564 | 20241022 | 092500 | 701956410 | 7860 | 7870 | 7890 | 7860 | 1604 |
| 565 | 20241022 | 092400 | 689309220 | 7860 | 7880 | 7880 | 7850 | 1127 |
| 566 | 20241022 | 092300 | 680448050 | 7880 | 7850 | 7880 | 7850 | 1166 |
| 567 | 20241022 | 092200 | 671291470 | 7830 | 7860 | 7870 | 7830 | 2910 |
| 568 | 20241022 | 092100 | 648478210 | 7870 | 7860 | 7870 | 7850 | 552 |
| 569 | 20241022 | 092000 | 644144100 | 7870 | 7860 | 7870 | 7860 | 207 |
| 570 | 20241022 | 091900 | 642516970 | 7870 | 7840 | 7870 | 7830 | 442 |
| 571 | 20241022 | 091800 | 639053260 | 7830 | 7830 | 7840 | 7820 | 1643 |
| 572 | 20241022 | 091700 | 626194670 | 7830 | 7840 | 7850 | 7830 | 2432 |
| 573 | 20241022 | 091600 | 607145960 | 7850 | 7860 | 7860 | 7850 | 929 |
| 574 | 20241022 | 091500 | 599852530 | 7860 | 7830 | 7870 | 7830 | 172 |
| 575 | 20241022 | 091400 | 598501740 | 7830 | 7870 | 7870 | 7830 | 2517 |
| 576 | 20241022 | 091300 | 578739530 | 7870 | 7880 | 7880 | 7870 | 167 |
| 577 | 20241022 | 091200 | 577424710 | 7870 | 7880 | 7880 | 7870 | 102 |
| 578 | 20241022 | 091100 | 576620960 | 7880 | 7880 | 7880 | 7860 | 755 |
| 579 | 20241022 | 091000 | 570686600 | 7880 | 7860 | 7890 | 7860 | 426 |
| 580 | 20241022 | 090900 | 567331630 | 7870 | 7850 | 7870 | 7850 | 2398 |
| 581 | 20241022 | 090800 | 548505730 | 7850 | 7860 | 7870 | 7850 | 1160 |
| 582 | 20241022 | 090700 | 539388310 | 7860 | 7880 | 7880 | 7860 | 9201 |
| 583 | 20241022 | 090600 | 467025340 | 7880 | 7900 | 7910 | 7880 | 4428 |
| 584 | 20241022 | 090500 | 432098170 | 7900 | 7910 | 7910 | 7900 | 17092 |
| 585 | 20241022 | 090400 | 297056700 | 7920 | 7910 | 7920 | 7910 | 3884 |
| 586 | 20241022 | 090300 | 266325220 | 7920 | 7910 | 7920 | 7900 | 3814 |
| 587 | 20241022 | 090200 | 236155740 | 7890 | 7920 | 7920 | 7890 | 3378 |
| 588 | 20241022 | 090100 | 209450840 | 7930 | 7920 | 7930 | 7900 | 6366 |
| 589 | 20241022 | 090000 | 159058680 | 7920 | 7900 | 7930 | 7900 | 19299 |