29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 184700 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 10782 |
| 3 | 20241203 | 184600 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 4 | 20241203 | 184500 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 5 | 20241203 | 184400 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 6 | 20241203 | 184300 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 7 | 20241203 | 184200 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 8 | 20241203 | 184100 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 9 | 20241203 | 184000 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 10 | 20241203 | 183900 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 11 | 20241203 | 183800 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 12 | 20241203 | 183700 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 13 | 20241203 | 183600 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 14 | 20241203 | 183500 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 15 | 20241203 | 183400 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 16 | 20241203 | 183300 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 17 | 20241203 | 183200 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 18 | 20241203 | 183100 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 19 | 20241203 | 183000 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 20 | 20241203 | 182900 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 21 | 20241203 | 182800 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 22 | 20241203 | 182700 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 23 | 20241203 | 182600 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 24 | 20241203 | 182500 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 25 | 20241203 | 182400 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 26 | 20241203 | 182300 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 27 | 20241203 | 182200 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 28 | 20241203 | 182100 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 29 | 20241203 | 182000 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 30 | 20241203 | 181900 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 31 | 20241203 | 181800 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 32 | 20241203 | 181700 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 10782 |
| 33 | 20241203 | 181600 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 34 | 20241203 | 181500 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 35 | 20241203 | 181400 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 36 | 20241203 | 181300 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 37 | 20241203 | 181200 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 38 | 20241203 | 181100 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 39 | 20241203 | 181000 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 40 | 20241203 | 180900 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 41 | 20241203 | 180800 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 42 | 20241203 | 180700 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 43 | 20241203 | 180600 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 44 | 20241203 | 180500 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 45 | 20241203 | 180400 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 46 | 20241203 | 180300 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 47 | 20241203 | 180200 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 48 | 20241203 | 180100 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 49 | 20241203 | 180000 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 50 | 20241203 | 175900 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 51 | 20241203 | 175800 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 52 | 20241203 | 175700 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 53 | 20241203 | 175600 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 54 | 20241203 | 175500 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 55 | 20241203 | 175400 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 56 | 20241203 | 175300 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 57 | 20241203 | 175200 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 58 | 20241203 | 175100 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 59 | 20241203 | 175000 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 60 | 20241203 | 174900 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 61 | 20241203 | 174800 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 62 | 20241203 | 174700 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 10782 |
| 63 | 20241203 | 174600 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 64 | 20241203 | 174500 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 65 | 20241203 | 174400 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 66 | 20241203 | 174300 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 67 | 20241203 | 174200 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 68 | 20241203 | 174100 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 69 | 20241203 | 174000 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 70 | 20241203 | 173900 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 71 | 20241203 | 173800 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 72 | 20241203 | 173700 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 73 | 20241203 | 173600 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 74 | 20241203 | 173500 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 75 | 20241203 | 173400 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 76 | 20241203 | 173300 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 77 | 20241203 | 173200 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 78 | 20241203 | 173100 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 79 | 20241203 | 173000 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 80 | 20241203 | 172900 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 81 | 20241203 | 172800 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 82 | 20241203 | 172700 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 83 | 20241203 | 172600 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 84 | 20241203 | 172500 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 85 | 20241203 | 172400 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 86 | 20241203 | 172300 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 87 | 20241203 | 172200 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 88 | 20241203 | 172100 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 89 | 20241203 | 172000 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 90 | 20241203 | 171900 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 91 | 20241203 | 171800 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 92 | 20241203 | 171700 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 10782 |
| 93 | 20241203 | 171600 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 94 | 20241203 | 171500 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 95 | 20241203 | 171400 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 96 | 20241203 | 171300 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 97 | 20241203 | 171200 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 98 | 20241203 | 171100 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 99 | 20241203 | 171000 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 100 | 20241203 | 170900 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 101 | 20241203 | 170800 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 102 | 20241203 | 170700 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 103 | 20241203 | 170600 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 104 | 20241203 | 170500 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 105 | 20241203 | 170400 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 106 | 20241203 | 170300 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 107 | 20241203 | 170200 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 108 | 20241203 | 170100 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 109 | 20241203 | 170000 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 110 | 20241203 | 165900 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 111 | 20241203 | 165800 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 112 | 20241203 | 165700 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 113 | 20241203 | 165600 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 114 | 20241203 | 165500 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 115 | 20241203 | 165400 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 116 | 20241203 | 165300 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 117 | 20241203 | 165200 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 118 | 20241203 | 165100 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 119 | 20241203 | 165000 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 120 | 20241203 | 164900 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 121 | 20241203 | 164800 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 122 | 20241203 | 164700 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 10782 |
| 123 | 20241203 | 164600 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 124 | 20241203 | 164500 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 125 | 20241203 | 164400 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 126 | 20241203 | 164300 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 127 | 20241203 | 164200 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 128 | 20241203 | 164100 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 129 | 20241203 | 164000 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 130 | 20241203 | 163900 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 131 | 20241203 | 163800 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 132 | 20241203 | 163700 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 133 | 20241203 | 163600 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 134 | 20241203 | 163500 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 135 | 20241203 | 163400 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 136 | 20241203 | 163300 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 137 | 20241203 | 163200 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 138 | 20241203 | 163100 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 139 | 20241203 | 163000 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 140 | 20241203 | 162900 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 141 | 20241203 | 162800 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 142 | 20241203 | 162700 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 143 | 20241203 | 162600 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 144 | 20241203 | 162500 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 145 | 20241203 | 162400 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 146 | 20241203 | 162300 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 147 | 20241203 | 162200 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 148 | 20241203 | 162100 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 149 | 20241203 | 162000 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 150 | 20241203 | 161900 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 151 | 20241203 | 161800 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 152 | 20241203 | 161700 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 10782 |
| 153 | 20241203 | 161600 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 154 | 20241203 | 161500 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 155 | 20241203 | 161400 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 156 | 20241203 | 161300 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 157 | 20241203 | 161200 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 158 | 20241203 | 161100 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 159 | 20241203 | 161000 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 160 | 20241203 | 160900 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 161 | 20241203 | 160800 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 162 | 20241203 | 160700 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 163 | 20241203 | 160600 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 164 | 20241203 | 160500 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 165 | 20241203 | 160400 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 166 | 20241203 | 160300 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 167 | 20241203 | 160200 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 168 | 20241203 | 160100 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 169 | 20241203 | 160000 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 170 | 20241203 | 155900 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 171 | 20241203 | 155800 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 172 | 20241203 | 155700 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 173 | 20241203 | 155600 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 174 | 20241203 | 155500 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 175 | 20241203 | 155400 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 176 | 20241203 | 155300 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 177 | 20241203 | 155200 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 178 | 20241203 | 155100 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 179 | 20241203 | 155000 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 180 | 20241203 | 154900 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 181 | 20241203 | 154800 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 182 | 20241203 | 154700 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 10782 |
| 183 | 20241203 | 154600 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 184 | 20241203 | 154500 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 185 | 20241203 | 154400 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 186 | 20241203 | 154300 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 187 | 20241203 | 154200 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 188 | 20241203 | 154100 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 189 | 20241203 | 154000 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 190 | 20241203 | 153900 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 191 | 20241203 | 153800 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 192 | 20241203 | 153700 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 193 | 20241203 | 153600 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 194 | 20241203 | 153500 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 195 | 20241203 | 153400 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 196 | 20241203 | 153300 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 197 | 20241203 | 153200 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 198 | 20241203 | 153100 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 199 | 20241203 | 153000 | 6075579040 | 8590 | 8590 | 8590 | 8590 | 10782 |
| 200 | 20241203 | 152900 | 5982961660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20241203 | 152800 | 5982961660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20241203 | 152700 | 5982961660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20241203 | 152600 | 5982961660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20241203 | 152500 | 5982961660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20241203 | 152400 | 5982961660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20241203 | 152300 | 5982961660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20241203 | 152200 | 5982961660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20241203 | 152100 | 5982961660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20241203 | 152000 | 5982961660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20241203 | 151900 | 5982961660 | 8610 | 8600 | 8610 | 8590 | 2774 |
| 211 | 20241203 | 151800 | 5959104740 | 8610 | 8610 | 8610 | 8610 | 1346 |
| 212 | 20241203 | 151700 | 5947515680 | 8610 | 8610 | 8610 | 8600 | 1360 |
| 213 | 20241203 | 151600 | 5935807100 | 8600 | 8610 | 8610 | 8590 | 4039 |
| 214 | 20241203 | 151500 | 5901076550 | 8610 | 8610 | 8610 | 8610 | 271 |
| 215 | 20241203 | 151400 | 5898743240 | 8600 | 8600 | 8600 | 8600 | 207 |
| 216 | 20241203 | 151300 | 5896963040 | 8600 | 8600 | 8620 | 8600 | 2823 |
| 217 | 20241203 | 151200 | 5872678370 | 8600 | 8610 | 8610 | 8600 | 251 |
| 218 | 20241203 | 151100 | 5870518460 | 8610 | 8610 | 8630 | 8610 | 573 |
| 219 | 20241203 | 151000 | 5865584730 | 8630 | 8600 | 8630 | 8600 | 1308 |
| 220 | 20241203 | 150900 | 5854317160 | 8600 | 8610 | 8610 | 8600 | 2945 |
| 221 | 20241203 | 150800 | 5828973770 | 8600 | 8620 | 8630 | 8600 | 8091 |
| 222 | 20241203 | 150700 | 5759357410 | 8620 | 8620 | 8620 | 8620 | 395 |
| 223 | 20241203 | 150600 | 5755952510 | 8640 | 8630 | 8640 | 8630 | 138 |
| 224 | 20241203 | 150500 | 5754761470 | 8640 | 8630 | 8640 | 8630 | 1060 |
| 225 | 20241203 | 150400 | 5745607670 | 8620 | 8620 | 8630 | 8620 | 112 |
| 226 | 20241203 | 150300 | 5744642210 | 8620 | 8620 | 8630 | 8620 | 757 |
| 227 | 20241203 | 150200 | 5738114550 | 8630 | 8620 | 8630 | 8620 | 141 |
| 228 | 20241203 | 150100 | 5736899120 | 8620 | 8640 | 8640 | 8610 | 6030 |
| 229 | 20241203 | 150000 | 5684922620 | 8630 | 8640 | 8640 | 8630 | 432 |
| 230 | 20241203 | 145900 | 5681193770 | 8640 | 8630 | 8640 | 8630 | 63 |
| 231 | 20241203 | 145800 | 5680650040 | 8630 | 8630 | 8630 | 8630 | 970 |
| 232 | 20241203 | 145700 | 5672278940 | 8630 | 8640 | 8640 | 8630 | 1577 |
| 233 | 20241203 | 145600 | 5658669330 | 8640 | 8640 | 8640 | 8640 | 384 |
| 234 | 20241203 | 145500 | 5655351570 | 8650 | 8630 | 8650 | 8630 | 85 |
| 235 | 20241203 | 145400 | 5654617760 | 8640 | 8640 | 8650 | 8640 | 1566 |
| 236 | 20241203 | 145300 | 5641087320 | 8640 | 8650 | 8650 | 8640 | 922 |
| 237 | 20241203 | 145200 | 5633113170 | 8650 | 8660 | 8660 | 8650 | 352 |
| 238 | 20241203 | 145100 | 5630068290 | 8660 | 8660 | 8660 | 8660 | 125 |
| 239 | 20241203 | 145000 | 5628985790 | 8670 | 8650 | 8670 | 8650 | 74 |
| 240 | 20241203 | 144900 | 5628344650 | 8670 | 8660 | 8670 | 8640 | 1120 |
| 241 | 20241203 | 144800 | 5618647800 | 8640 | 8640 | 8640 | 8640 | 252 |
| 242 | 20241203 | 144700 | 5616470520 | 8640 | 8660 | 8660 | 8640 | 355 |
| 243 | 20241203 | 144600 | 5613398010 | 8660 | 8650 | 8660 | 8650 | 973 |
| 244 | 20241203 | 144500 | 5604974140 | 8650 | 8650 | 8660 | 8650 | 365 |
| 245 | 20241203 | 144400 | 5601816000 | 8650 | 8640 | 8650 | 8640 | 62 |
| 246 | 20241203 | 144300 | 5601280020 | 8650 | 8640 | 8650 | 8630 | 470 |
| 247 | 20241203 | 144200 | 5597220840 | 8640 | 8630 | 8640 | 8630 | 304 |
| 248 | 20241203 | 144100 | 5594596750 | 8640 | 8630 | 8640 | 8630 | 1061 |
| 249 | 20241203 | 144000 | 5585437760 | 8630 | 8630 | 8630 | 8630 | 1244 |
| 250 | 20241203 | 143900 | 5574702040 | 8630 | 8630 | 8630 | 8630 | 621 |
| 251 | 20241203 | 143800 | 5569342810 | 8630 | 8650 | 8650 | 8620 | 4082 |
| 252 | 20241203 | 143700 | 5534103520 | 8650 | 8640 | 8650 | 8640 | 287 |
| 253 | 20241203 | 143600 | 5531621340 | 8640 | 8640 | 8640 | 8630 | 746 |
| 254 | 20241203 | 143500 | 5525175970 | 8640 | 8650 | 8650 | 8640 | 481 |
| 255 | 20241203 | 143400 | 5521016720 | 8650 | 8640 | 8650 | 8640 | 22 |
| 256 | 20241203 | 143300 | 5520826620 | 8650 | 8640 | 8650 | 8630 | 3186 |
| 257 | 20241203 | 143200 | 5493327390 | 8640 | 8650 | 8650 | 8640 | 3575 |
| 258 | 20241203 | 143100 | 5462439380 | 8640 | 8640 | 8650 | 8640 | 3140 |
| 259 | 20241203 | 143000 | 5435287280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 260 | 20241203 | 142900 | 5435287280 | 8640 | 8640 | 8640 | 8640 | 1771 |
| 261 | 20241203 | 142800 | 5419985840 | 8640 | 8660 | 8660 | 8640 | 1345 |
| 262 | 20241203 | 142700 | 5408359540 | 8650 | 8650 | 8650 | 8650 | 279 |
| 263 | 20241203 | 142600 | 5405946190 | 8650 | 8650 | 8650 | 8650 | 121 |
| 264 | 20241203 | 142500 | 5404899540 | 8650 | 8660 | 8660 | 8650 | 264 |
| 265 | 20241203 | 142400 | 5402615430 | 8650 | 8650 | 8650 | 8640 | 515 |
| 266 | 20241203 | 142300 | 5398160940 | 8650 | 8650 | 8650 | 8650 | 869 |
| 267 | 20241203 | 142200 | 5390644090 | 8650 | 8650 | 8650 | 8650 | 152 |
| 268 | 20241203 | 142100 | 5389329290 | 8640 | 8640 | 8640 | 8630 | 2051 |
| 269 | 20241203 | 142000 | 5371624840 | 8640 | 8640 | 8640 | 8630 | 1601 |
| 270 | 20241203 | 141900 | 5357794440 | 8640 | 8640 | 8640 | 8640 | 1188 |
| 271 | 20241203 | 141800 | 5347530120 | 8640 | 8650 | 8660 | 8640 | 633 |
| 272 | 20241203 | 141700 | 5342055560 | 8650 | 8660 | 8660 | 8650 | 223 |
| 273 | 20241203 | 141600 | 5340126590 | 8650 | 8640 | 8650 | 8640 | 1212 |
| 274 | 20241203 | 141500 | 5329649320 | 8640 | 8640 | 8640 | 8640 | 135 |
| 275 | 20241203 | 141400 | 5328482920 | 8640 | 8650 | 8650 | 8640 | 95 |
| 276 | 20241203 | 141300 | 5327662110 | 8650 | 8640 | 8650 | 8630 | 99 |
| 277 | 20241203 | 141200 | 5326807700 | 8640 | 8640 | 8640 | 8640 | 1240 |
| 278 | 20241203 | 141100 | 5316094100 | 8650 | 8640 | 8650 | 8640 | 156 |
| 279 | 20241203 | 141000 | 5314746210 | 8640 | 8640 | 8640 | 8640 | 278 |
| 280 | 20241203 | 140900 | 5312344290 | 8630 | 8650 | 8650 | 8630 | 1105 |
| 281 | 20241203 | 140800 | 5302808000 | 8620 | 8630 | 8650 | 8620 | 202 |
| 282 | 20241203 | 140700 | 5301065340 | 8620 | 8630 | 8630 | 8620 | 240 |
| 283 | 20241203 | 140600 | 5298996530 | 8620 | 8630 | 8640 | 8620 | 268 |
| 284 | 20241203 | 140500 | 5296683280 | 8640 | 8640 | 8640 | 8630 | 352 |
| 285 | 20241203 | 140400 | 5293644110 | 8640 | 8630 | 8640 | 8630 | 38 |
| 286 | 20241203 | 140300 | 5293316050 | 8630 | 8630 | 8630 | 8630 | 149 |
| 287 | 20241203 | 140200 | 5292030180 | 8630 | 8620 | 8630 | 8610 | 1554 |
| 288 | 20241203 | 140100 | 5278638970 | 8630 | 8630 | 8630 | 8630 | 2 |
| 289 | 20241203 | 140000 | 5278621710 | 8640 | 8640 | 8640 | 8640 | 1 |
| 290 | 20241203 | 135900 | 5278613070 | 8630 | 8630 | 8640 | 8630 | 500 |
| 291 | 20241203 | 135800 | 5274298060 | 8630 | 8620 | 8630 | 8620 | 2 |
| 292 | 20241203 | 135700 | 5274280810 | 8640 | 8610 | 8640 | 8610 | 706 |
| 293 | 20241203 | 135600 | 5268191600 | 8620 | 8620 | 8620 | 8610 | 41 |
| 294 | 20241203 | 135500 | 5267838380 | 8620 | 8630 | 8630 | 8620 | 2039 |
| 295 | 20241203 | 135400 | 5250262100 | 8630 | 8630 | 8630 | 8630 | 90 |
| 296 | 20241203 | 135300 | 5249485400 | 8640 | 8640 | 8640 | 8640 | 0 |
| 297 | 20241203 | 135200 | 5249485400 | 8640 | 8630 | 8640 | 8630 | 212 |
| 298 | 20241203 | 135100 | 5247655830 | 8630 | 8640 | 8640 | 8630 | 624 |
| 299 | 20241203 | 135000 | 5242270670 | 8640 | 8640 | 8640 | 8640 | 13 |
| 300 | 20241203 | 134900 | 5242158350 | 8640 | 8640 | 8640 | 8640 | 210 |
| 301 | 20241203 | 134800 | 5240343950 | 8640 | 8640 | 8640 | 8640 | 12 |
| 302 | 20241203 | 134700 | 5240240270 | 8640 | 8630 | 8640 | 8630 | 51 |
| 303 | 20241203 | 134600 | 5239800130 | 8630 | 8620 | 8640 | 8620 | 315 |
| 304 | 20241203 | 134500 | 5237084800 | 8620 | 8620 | 8620 | 8620 | 234 |
| 305 | 20241203 | 134400 | 5235067720 | 8630 | 8630 | 8630 | 8630 | 4 |
| 306 | 20241203 | 134300 | 5235033200 | 8620 | 8630 | 8630 | 8620 | 264 |
| 307 | 20241203 | 134200 | 5232756610 | 8630 | 8630 | 8630 | 8630 | 345 |
| 308 | 20241203 | 134100 | 5229779260 | 8630 | 8650 | 8650 | 8630 | 316 |
| 309 | 20241203 | 134000 | 5227049110 | 8660 | 8660 | 8660 | 8640 | 103 |
| 310 | 20241203 | 133900 | 5226158130 | 8660 | 8640 | 8670 | 8640 | 1359 |
| 311 | 20241203 | 133800 | 5214404770 | 8640 | 8640 | 8640 | 8630 | 46 |
| 312 | 20241203 | 133700 | 5214007380 | 8630 | 8630 | 8630 | 8630 | 160 |
| 313 | 20241203 | 133600 | 5212626580 | 8630 | 8620 | 8630 | 8620 | 287 |
| 314 | 20241203 | 133500 | 5210152480 | 8620 | 8620 | 8640 | 8620 | 116 |
| 315 | 20241203 | 133400 | 5209150510 | 8640 | 8640 | 8640 | 8640 | 11 |
| 316 | 20241203 | 133300 | 5209055470 | 8640 | 8630 | 8640 | 8630 | 502 |
| 317 | 20241203 | 133200 | 5204723190 | 8640 | 8630 | 8640 | 8630 | 616 |
| 318 | 20241203 | 133100 | 5199407010 | 8630 | 8630 | 8630 | 8620 | 209 |
| 319 | 20241203 | 133000 | 5197603890 | 8630 | 8630 | 8630 | 8630 | 72 |
| 320 | 20241203 | 132900 | 5196982530 | 8630 | 8620 | 8630 | 8620 | 571 |
| 321 | 20241203 | 132800 | 5192059860 | 8620 | 8610 | 8620 | 8610 | 131 |
| 322 | 20241203 | 132700 | 5190930750 | 8610 | 8610 | 8610 | 8610 | 952 |
| 323 | 20241203 | 132600 | 5182734030 | 8610 | 8630 | 8630 | 8610 | 565 |
| 324 | 20241203 | 132500 | 5177865980 | 8630 | 8620 | 8630 | 8620 | 871 |
| 325 | 20241203 | 132400 | 5170357950 | 8620 | 8620 | 8620 | 8620 | 90 |
| 326 | 20241203 | 132300 | 5169582150 | 8620 | 8630 | 8630 | 8620 | 387 |
| 327 | 20241203 | 132200 | 5166243260 | 8620 | 8620 | 8630 | 8620 | 1284 |
| 328 | 20241203 | 132100 | 5155171570 | 8630 | 8640 | 8640 | 8630 | 1367 |
| 329 | 20241203 | 132000 | 5143374160 | 8630 | 8640 | 8640 | 8620 | 468 |
| 330 | 20241203 | 131900 | 5139335470 | 8620 | 8620 | 8620 | 8620 | 196 |
| 331 | 20241203 | 131800 | 5137645950 | 8630 | 8640 | 8640 | 8630 | 271 |
| 332 | 20241203 | 131700 | 5135304520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 333 | 20241203 | 131600 | 5135304520 | 8640 | 8640 | 8640 | 8640 | 92 |
| 334 | 20241203 | 131500 | 5134509640 | 8640 | 8640 | 8640 | 8630 | 1729 |
| 335 | 20241203 | 131400 | 5119585820 | 8650 | 8650 | 8650 | 8650 | 997 |
| 336 | 20241203 | 131300 | 5110961770 | 8650 | 8630 | 8650 | 8630 | 237 |
| 337 | 20241203 | 131200 | 5108914180 | 8630 | 8630 | 8630 | 8630 | 101 |
| 338 | 20241203 | 131100 | 5108042550 | 8630 | 8640 | 8640 | 8630 | 11 |
| 339 | 20241203 | 131000 | 5107947560 | 8640 | 8630 | 8640 | 8630 | 5 |
| 340 | 20241203 | 130900 | 5107904400 | 8630 | 8640 | 8640 | 8630 | 309 |
| 341 | 20241203 | 130800 | 5105237710 | 8640 | 8640 | 8640 | 8640 | 730 |
| 342 | 20241203 | 130700 | 5098930510 | 8650 | 8650 | 8650 | 8650 | 9 |
| 343 | 20241203 | 130600 | 5098852660 | 8640 | 8630 | 8650 | 8630 | 1350 |
| 344 | 20241203 | 130500 | 5087187520 | 8640 | 8640 | 8640 | 8640 | 323 |
| 345 | 20241203 | 130400 | 5084396800 | 8650 | 8650 | 8650 | 8650 | 1 |
| 346 | 20241203 | 130300 | 5084388150 | 8640 | 8640 | 8640 | 8640 | 110 |
| 347 | 20241203 | 130200 | 5083437750 | 8650 | 8650 | 8650 | 8640 | 276 |
| 348 | 20241203 | 130100 | 5081051320 | 8650 | 8640 | 8650 | 8630 | 1308 |
| 349 | 20241203 | 130000 | 5069753340 | 8650 | 8650 | 8650 | 8640 | 625 |
| 350 | 20241203 | 125900 | 5064353230 | 8650 | 8610 | 8650 | 8610 | 352 |
| 351 | 20241203 | 125800 | 5061315530 | 8600 | 8630 | 8630 | 8600 | 357 |
| 352 | 20241203 | 125700 | 5058245300 | 8600 | 8590 | 8650 | 8590 | 2838 |
| 353 | 20241203 | 125600 | 5033831660 | 8600 | 8600 | 8600 | 8600 | 233 |
| 354 | 20241203 | 125500 | 5031827860 | 8600 | 8590 | 8600 | 8590 | 157 |
| 355 | 20241203 | 125400 | 5030478670 | 8600 | 8610 | 8610 | 8600 | 327 |
| 356 | 20241203 | 125300 | 5027665840 | 8610 | 8610 | 8610 | 8600 | 299 |
| 357 | 20241203 | 125200 | 5025091700 | 8600 | 8600 | 8600 | 8600 | 1001 |
| 358 | 20241203 | 125100 | 5016483100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 359 | 20241203 | 125000 | 5016483100 | 8600 | 8600 | 8600 | 8600 | 1219 |
| 360 | 20241203 | 124900 | 5005999700 | 8600 | 8620 | 8640 | 8600 | 2246 |
| 361 | 20241203 | 124800 | 4986661750 | 8660 | 8620 | 8680 | 8620 | 1845 |
| 362 | 20241203 | 124700 | 4970711250 | 8620 | 8590 | 8620 | 8590 | 118 |
| 363 | 20241203 | 124600 | 4969696440 | 8580 | 8590 | 8590 | 8580 | 656 |
| 364 | 20241203 | 124500 | 4964064070 | 8590 | 8580 | 8590 | 8570 | 930 |
| 365 | 20241203 | 124400 | 4956086330 | 8590 | 8590 | 8600 | 8580 | 254 |
| 366 | 20241203 | 124300 | 4953904560 | 8580 | 8580 | 8590 | 8580 | 53 |
| 367 | 20241203 | 124200 | 4953449790 | 8580 | 8590 | 8600 | 8570 | 743 |
| 368 | 20241203 | 124100 | 4947075760 | 8590 | 8600 | 8600 | 8580 | 1252 |
| 369 | 20241203 | 124000 | 4936331680 | 8590 | 8590 | 8600 | 8590 | 702 |
| 370 | 20241203 | 123900 | 4930298220 | 8570 | 8560 | 8590 | 8560 | 1506 |
| 371 | 20241203 | 123800 | 4917399280 | 8560 | 8580 | 8580 | 8560 | 1818 |
| 372 | 20241203 | 123700 | 4901832400 | 8570 | 8580 | 8580 | 8570 | 238 |
| 373 | 20241203 | 123600 | 4899791300 | 8580 | 8580 | 8580 | 8580 | 627 |
| 374 | 20241203 | 123500 | 4894411640 | 8580 | 8580 | 8580 | 8570 | 534 |
| 375 | 20241203 | 123400 | 4889832260 | 8570 | 8570 | 8580 | 8570 | 975 |
| 376 | 20241203 | 123300 | 4881476410 | 8570 | 8580 | 8580 | 8570 | 945 |
| 377 | 20241203 | 123200 | 4873377650 | 8570 | 8590 | 8590 | 8570 | 1726 |
| 378 | 20241203 | 123100 | 4858568890 | 8580 | 8600 | 8600 | 8580 | 2652 |
| 379 | 20241203 | 123000 | 4835773810 | 8610 | 8600 | 8610 | 8600 | 466 |
| 380 | 20241203 | 122900 | 4831763060 | 8600 | 8610 | 8610 | 8600 | 180 |
| 381 | 20241203 | 122800 | 4830214760 | 8620 | 8610 | 8620 | 8600 | 690 |
| 382 | 20241203 | 122700 | 4824278680 | 8610 | 8620 | 8620 | 8610 | 313 |
| 383 | 20241203 | 122600 | 4821583500 | 8620 | 8610 | 8620 | 8600 | 2010 |
| 384 | 20241203 | 122500 | 4804296690 | 8600 | 8610 | 8610 | 8600 | 1250 |
| 385 | 20241203 | 122400 | 4793546450 | 8600 | 8640 | 8640 | 8600 | 7003 |
| 386 | 20241203 | 122300 | 4733227690 | 8630 | 8630 | 8630 | 8630 | 901 |
| 387 | 20241203 | 122200 | 4725452060 | 8630 | 8630 | 8630 | 8630 | 41 |
| 388 | 20241203 | 122100 | 4725098230 | 8630 | 8630 | 8630 | 8630 | 152 |
| 389 | 20241203 | 122000 | 4723786470 | 8630 | 8640 | 8640 | 8630 | 172 |
| 390 | 20241203 | 121900 | 4722300470 | 8640 | 8640 | 8640 | 8640 | 25 |
| 391 | 20241203 | 121800 | 4722084470 | 8640 | 8620 | 8640 | 8610 | 580 |
| 392 | 20241203 | 121700 | 4717086970 | 8620 | 8620 | 8620 | 8620 | 65 |
| 393 | 20241203 | 121600 | 4716526670 | 8620 | 8620 | 8620 | 8610 | 664 |
| 394 | 20241203 | 121500 | 4710808930 | 8610 | 8620 | 8620 | 8610 | 112 |
| 395 | 20241203 | 121400 | 4709844200 | 8620 | 8620 | 8620 | 8610 | 138 |
| 396 | 20241203 | 121300 | 4708655840 | 8620 | 8620 | 8620 | 8610 | 2336 |
| 397 | 20241203 | 121200 | 4688521050 | 8640 | 8650 | 8650 | 8620 | 1773 |
| 398 | 20241203 | 121100 | 4673231410 | 8630 | 8650 | 8650 | 8630 | 708 |
| 399 | 20241203 | 121000 | 4667116300 | 8640 | 8640 | 8640 | 8640 | 60 |
| 400 | 20241203 | 120900 | 4666597900 | 8640 | 8660 | 8660 | 8640 | 3473 |
| 401 | 20241203 | 120800 | 4636578350 | 8650 | 8650 | 8650 | 8650 | 392 |
| 402 | 20241203 | 120700 | 4633187550 | 8650 | 8660 | 8660 | 8650 | 1001 |
| 403 | 20241203 | 120600 | 4624519030 | 8670 | 8670 | 8670 | 8670 | 3 |
| 404 | 20241203 | 120500 | 4624493020 | 8680 | 8680 | 8690 | 8670 | 1165 |
| 405 | 20241203 | 120400 | 4614391910 | 8680 | 8680 | 8680 | 8670 | 258 |
| 406 | 20241203 | 120300 | 4612153670 | 8670 | 8670 | 8670 | 8670 | 59 |
| 407 | 20241203 | 120200 | 4611642140 | 8660 | 8670 | 8670 | 8660 | 631 |
| 408 | 20241203 | 120100 | 4606175880 | 8670 | 8680 | 8680 | 8670 | 260 |
| 409 | 20241203 | 120000 | 4603919180 | 8680 | 8680 | 8680 | 8680 | 3 |
| 410 | 20241203 | 115900 | 4603893140 | 8670 | 8660 | 8670 | 8660 | 588 |
| 411 | 20241203 | 115800 | 4598795820 | 8670 | 8670 | 8670 | 8660 | 546 |
| 412 | 20241203 | 115700 | 4594062200 | 8660 | 8640 | 8660 | 8630 | 1521 |
| 413 | 20241203 | 115600 | 4580925190 | 8660 | 8650 | 8660 | 8640 | 337 |
| 414 | 20241203 | 115500 | 4578011040 | 8650 | 8650 | 8650 | 8650 | 88 |
| 415 | 20241203 | 115400 | 4577249840 | 8660 | 8660 | 8660 | 8660 | 21 |
| 416 | 20241203 | 115300 | 4577067980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 417 | 20241203 | 115200 | 4577067980 | 8660 | 8660 | 8660 | 8660 | 34 |
| 418 | 20241203 | 115100 | 4576773540 | 8680 | 8640 | 8680 | 8640 | 655 |
| 419 | 20241203 | 115000 | 4571108140 | 8620 | 8660 | 8660 | 8620 | 5000 |
| 420 | 20241203 | 114900 | 4527958170 | 8660 | 8690 | 8690 | 8660 | 216 |
| 421 | 20241203 | 114800 | 4526087580 | 8660 | 8670 | 8680 | 8660 | 1570 |
| 422 | 20241203 | 114700 | 4512475810 | 8660 | 8660 | 8660 | 8650 | 933 |
| 423 | 20241203 | 114600 | 4504396040 | 8650 | 8650 | 8660 | 8650 | 4 |
| 424 | 20241203 | 114500 | 4504361420 | 8650 | 8640 | 8650 | 8640 | 94 |
| 425 | 20241203 | 114400 | 4503548380 | 8650 | 8660 | 8660 | 8650 | 1786 |
| 426 | 20241203 | 114300 | 4488097550 | 8660 | 8660 | 8660 | 8660 | 166 |
| 427 | 20241203 | 114200 | 4486659990 | 8660 | 8660 | 8660 | 8660 | 108 |
| 428 | 20241203 | 114100 | 4485724710 | 8660 | 8660 | 8670 | 8660 | 668 |
| 429 | 20241203 | 114000 | 4479939730 | 8660 | 8660 | 8660 | 8660 | 301 |
| 430 | 20241203 | 113900 | 4477333070 | 8660 | 8650 | 8660 | 8650 | 544 |
| 431 | 20241203 | 113800 | 4472624500 | 8630 | 8650 | 8650 | 8630 | 1678 |
| 432 | 20241203 | 113700 | 4458128110 | 8650 | 8650 | 8660 | 8650 | 215 |
| 433 | 20241203 | 113600 | 4456268350 | 8650 | 8650 | 8650 | 8650 | 33 |
| 434 | 20241203 | 113500 | 4455982900 | 8650 | 8650 | 8650 | 8650 | 40 |
| 435 | 20241203 | 113400 | 4455636900 | 8650 | 8650 | 8650 | 8650 | 250 |
| 436 | 20241203 | 113300 | 4453474400 | 8650 | 8650 | 8650 | 8650 | 660 |
| 437 | 20241203 | 113200 | 4447765400 | 8650 | 8660 | 8660 | 8650 | 713 |
| 438 | 20241203 | 113100 | 4441597930 | 8660 | 8670 | 8670 | 8660 | 880 |
| 439 | 20241203 | 113000 | 4433976380 | 8670 | 8660 | 8670 | 8660 | 11 |
| 440 | 20241203 | 112900 | 4433881110 | 8670 | 8670 | 8670 | 8660 | 391 |
| 441 | 20241203 | 112800 | 4430492140 | 8660 | 8650 | 8660 | 8650 | 509 |
| 442 | 20241203 | 112700 | 4426086400 | 8660 | 8670 | 8670 | 8660 | 1099 |
| 443 | 20241203 | 112600 | 4416558080 | 8670 | 8650 | 8670 | 8650 | 844 |
| 444 | 20241203 | 112500 | 4409244070 | 8650 | 8650 | 8650 | 8650 | 747 |
| 445 | 20241203 | 112400 | 4402782520 | 8650 | 8640 | 8650 | 8640 | 82 |
| 446 | 20241203 | 112300 | 4402073550 | 8630 | 8620 | 8640 | 8620 | 1662 |
| 447 | 20241203 | 112200 | 4387721820 | 8620 | 8640 | 8640 | 8620 | 1098 |
| 448 | 20241203 | 112100 | 4378246070 | 8630 | 8640 | 8650 | 8630 | 1729 |
| 449 | 20241203 | 112000 | 4363314420 | 8640 | 8640 | 8640 | 8630 | 562 |
| 450 | 20241203 | 111900 | 4358462980 | 8630 | 8660 | 8660 | 8630 | 2346 |
| 451 | 20241203 | 111800 | 4338172440 | 8660 | 8660 | 8660 | 8650 | 188 |
| 452 | 20241203 | 111700 | 4336544850 | 8660 | 8640 | 8660 | 8640 | 205 |
| 453 | 20241203 | 111600 | 4334770050 | 8640 | 8650 | 8650 | 8640 | 1146 |
| 454 | 20241203 | 111500 | 4324865910 | 8640 | 8630 | 8640 | 8630 | 597 |
| 455 | 20241203 | 111400 | 4319712770 | 8620 | 8660 | 8660 | 8620 | 15130 |
| 456 | 20241203 | 111300 | 4189121530 | 8660 | 8640 | 8660 | 8640 | 645 |
| 457 | 20241203 | 111200 | 4183548360 | 8640 | 8660 | 8660 | 8630 | 6453 |
| 458 | 20241203 | 111100 | 4127768130 | 8650 | 8670 | 8670 | 8650 | 2111 |
| 459 | 20241203 | 111000 | 4109485830 | 8670 | 8690 | 8690 | 8670 | 412 |
| 460 | 20241203 | 110900 | 4105913730 | 8660 | 8690 | 8690 | 8660 | 2924 |
| 461 | 20241203 | 110800 | 4080567650 | 8690 | 8690 | 8690 | 8680 | 298 |
| 462 | 20241203 | 110700 | 4077980360 | 8670 | 8690 | 8690 | 8670 | 1324 |
| 463 | 20241203 | 110600 | 4066496310 | 8690 | 8690 | 8690 | 8690 | 1351 |
| 464 | 20241203 | 110500 | 4054756120 | 8690 | 8690 | 8700 | 8680 | 356 |
| 465 | 20241203 | 110400 | 4051663490 | 8690 | 8680 | 8700 | 8680 | 759 |
| 466 | 20241203 | 110300 | 4045068270 | 8670 | 8700 | 8710 | 8670 | 2058 |
| 467 | 20241203 | 110200 | 4027205230 | 8710 | 8710 | 8710 | 8710 | 157 |
| 468 | 20241203 | 110100 | 4025837760 | 8710 | 8710 | 8710 | 8690 | 906 |
| 469 | 20241203 | 110000 | 4017954170 | 8700 | 8700 | 8710 | 8700 | 1385 |
| 470 | 20241203 | 105900 | 4005898380 | 8690 | 8690 | 8700 | 8690 | 961 |
| 471 | 20241203 | 105800 | 3997546060 | 8700 | 8690 | 8700 | 8690 | 707 |
| 472 | 20241203 | 105700 | 3991399100 | 8690 | 8700 | 8700 | 8680 | 1528 |
| 473 | 20241203 | 105600 | 3978119230 | 8700 | 8690 | 8710 | 8690 | 154 |
| 474 | 20241203 | 105500 | 3976779650 | 8690 | 8740 | 8740 | 8690 | 2174 |
| 475 | 20241203 | 105400 | 3957850210 | 8730 | 8730 | 8730 | 8720 | 331 |
| 476 | 20241203 | 105300 | 3954961470 | 8740 | 8720 | 8740 | 8710 | 304 |
| 477 | 20241203 | 105200 | 3952307420 | 8720 | 8720 | 8730 | 8720 | 59 |
| 478 | 20241203 | 105100 | 3951792740 | 8720 | 8720 | 8720 | 8710 | 762 |
| 479 | 20241203 | 105000 | 3945149380 | 8720 | 8770 | 8780 | 8720 | 2390 |
| 480 | 20241203 | 104900 | 3924267130 | 8760 | 8760 | 8780 | 8760 | 886 |
| 481 | 20241203 | 104800 | 3916498750 | 8710 | 8740 | 8800 | 8710 | 28065 |
| 482 | 20241203 | 104700 | 3670037480 | 8740 | 8690 | 8740 | 8690 | 4235 |
| 483 | 20241203 | 104600 | 3633137970 | 8680 | 8670 | 8680 | 8660 | 688 |
| 484 | 20241203 | 104500 | 3627166200 | 8670 | 8670 | 8680 | 8660 | 1313 |
| 485 | 20241203 | 104400 | 3615777230 | 8690 | 8660 | 8690 | 8650 | 619 |
| 486 | 20241203 | 104300 | 3610416730 | 8680 | 8640 | 8680 | 8630 | 3522 |
| 487 | 20241203 | 104200 | 3579949890 | 8650 | 8660 | 8670 | 8650 | 1485 |
| 488 | 20241203 | 104100 | 3567091390 | 8660 | 8680 | 8690 | 8660 | 383 |
| 489 | 20241203 | 104000 | 3563771250 | 8650 | 8660 | 8680 | 8650 | 1668 |
| 490 | 20241203 | 103900 | 3549314990 | 8660 | 8680 | 8680 | 8660 | 388 |
| 491 | 20241203 | 103800 | 3545950190 | 8640 | 8670 | 8690 | 8600 | 51512 |
| 492 | 20241203 | 103700 | 3101572320 | 8660 | 8680 | 8690 | 8660 | 2287 |
| 493 | 20241203 | 103600 | 3081731330 | 8680 | 8690 | 8700 | 8650 | 6186 |
| 494 | 20241203 | 103500 | 3028119840 | 8690 | 8680 | 8700 | 8680 | 1300 |
| 495 | 20241203 | 103400 | 3016830220 | 8680 | 8700 | 8710 | 8670 | 11289 |
| 496 | 20241203 | 103300 | 2918844730 | 8710 | 8720 | 8730 | 8710 | 2832 |
| 497 | 20241203 | 103200 | 2894167730 | 8720 | 8740 | 8740 | 8710 | 3025 |
| 498 | 20241203 | 103100 | 2867773110 | 8750 | 8740 | 8750 | 8740 | 23 |
| 499 | 20241203 | 103000 | 2867572070 | 8750 | 8740 | 8750 | 8730 | 467 |
| 500 | 20241203 | 102900 | 2863490370 | 8740 | 8740 | 8740 | 8730 | 765 |
| 501 | 20241203 | 102800 | 2856806580 | 8730 | 8720 | 8740 | 8720 | 302 |
| 502 | 20241203 | 102700 | 2854170130 | 8730 | 8720 | 8730 | 8710 | 706 |
| 503 | 20241203 | 102600 | 2848018280 | 8710 | 8720 | 8720 | 8710 | 4055 |
| 504 | 20241203 | 102500 | 2812660110 | 8720 | 8730 | 8750 | 8720 | 1916 |
| 505 | 20241203 | 102400 | 2795903470 | 8730 | 8730 | 8730 | 8730 | 140 |
| 506 | 20241203 | 102300 | 2794681270 | 8730 | 8730 | 8730 | 8720 | 1227 |
| 507 | 20241203 | 102200 | 2783979760 | 8730 | 8730 | 8730 | 8720 | 3731 |
| 508 | 20241203 | 102100 | 2751432570 | 8730 | 8760 | 8760 | 8730 | 3684 |
| 509 | 20241203 | 102000 | 2719211650 | 8750 | 8770 | 8770 | 8750 | 330 |
| 510 | 20241203 | 101900 | 2716317950 | 8770 | 8750 | 8780 | 8750 | 7174 |
| 511 | 20241203 | 101800 | 2653476160 | 8750 | 8740 | 8750 | 8740 | 548 |
| 512 | 20241203 | 101700 | 2648682340 | 8730 | 8730 | 8760 | 8730 | 934 |
| 513 | 20241203 | 101600 | 2640512240 | 8730 | 8750 | 8760 | 8730 | 1647 |
| 514 | 20241203 | 101500 | 2626116970 | 8760 | 8770 | 8770 | 8750 | 3736 |
| 515 | 20241203 | 101400 | 2593371360 | 8770 | 8750 | 8790 | 8750 | 4730 |
| 516 | 20241203 | 101300 | 2551886930 | 8750 | 8740 | 8750 | 8730 | 571 |
| 517 | 20241203 | 101200 | 2546895440 | 8740 | 8750 | 8770 | 8730 | 5718 |
| 518 | 20241203 | 101100 | 2496853990 | 8740 | 8730 | 8740 | 8710 | 3842 |
| 519 | 20241203 | 101000 | 2463335460 | 8730 | 8740 | 8740 | 8720 | 1625 |
| 520 | 20241203 | 100900 | 2449151540 | 8740 | 8730 | 8750 | 8720 | 3279 |
| 521 | 20241203 | 100800 | 2420501660 | 8740 | 8730 | 8740 | 8720 | 3215 |
| 522 | 20241203 | 100700 | 2392449400 | 8730 | 8750 | 8750 | 8730 | 1747 |
| 523 | 20241203 | 100600 | 2377183790 | 8750 | 8740 | 8760 | 8730 | 5576 |
| 524 | 20241203 | 100500 | 2328417000 | 8740 | 8730 | 8750 | 8720 | 1893 |
| 525 | 20241203 | 100400 | 2311862700 | 8710 | 8730 | 8750 | 8710 | 4046 |
| 526 | 20241203 | 100300 | 2276512500 | 8720 | 8700 | 8730 | 8700 | 1483 |
| 527 | 20241203 | 100200 | 2263595460 | 8710 | 8720 | 8730 | 8710 | 2259 |
| 528 | 20241203 | 100100 | 2243906000 | 8720 | 8750 | 8750 | 8720 | 3241 |
| 529 | 20241203 | 100000 | 2215576440 | 8760 | 8720 | 8760 | 8710 | 6621 |
| 530 | 20241203 | 095900 | 2157682240 | 8720 | 8710 | 8730 | 8710 | 1587 |
| 531 | 20241203 | 095800 | 2143846010 | 8720 | 8720 | 8720 | 8720 | 1270 |
| 532 | 20241203 | 095700 | 2132771610 | 8720 | 8670 | 8720 | 8670 | 3188 |
| 533 | 20241203 | 095600 | 2105077970 | 8670 | 8700 | 8700 | 8670 | 5053 |
| 534 | 20241203 | 095500 | 2061235910 | 8700 | 8710 | 8710 | 8700 | 2395 |
| 535 | 20241203 | 095400 | 2040381300 | 8710 | 8700 | 8720 | 8700 | 5257 |
| 536 | 20241203 | 095300 | 1994592710 | 8680 | 8650 | 8700 | 8650 | 1693 |
| 537 | 20241203 | 095200 | 1979906280 | 8650 | 8640 | 8660 | 8640 | 345 |
| 538 | 20241203 | 095100 | 1976924860 | 8640 | 8650 | 8660 | 8640 | 294 |
| 539 | 20241203 | 095000 | 1974380160 | 8650 | 8640 | 8650 | 8640 | 541 |
| 540 | 20241203 | 094900 | 1969705790 | 8640 | 8630 | 8640 | 8630 | 1447 |
| 541 | 20241203 | 094800 | 1957205410 | 8630 | 8660 | 8680 | 8630 | 4362 |
| 542 | 20241203 | 094700 | 1919440270 | 8660 | 8680 | 8690 | 8660 | 1337 |
| 543 | 20241203 | 094600 | 1907829930 | 8680 | 8690 | 8690 | 8660 | 473 |
| 544 | 20241203 | 094500 | 1903729500 | 8690 | 8690 | 8700 | 8650 | 2306 |
| 545 | 20241203 | 094400 | 1883684450 | 8690 | 8670 | 8690 | 8650 | 1133 |
| 546 | 20241203 | 094300 | 1873852030 | 8640 | 8640 | 8680 | 8640 | 982 |
| 547 | 20241203 | 094200 | 1865345800 | 8640 | 8700 | 8700 | 8640 | 2999 |
| 548 | 20241203 | 094100 | 1839358660 | 8700 | 8660 | 8720 | 8660 | 8019 |
| 549 | 20241203 | 094000 | 1769624130 | 8660 | 8640 | 8660 | 8640 | 2868 |
| 550 | 20241203 | 093900 | 1744815130 | 8630 | 8640 | 8640 | 8630 | 847 |
| 551 | 20241203 | 093800 | 1737504810 | 8630 | 8620 | 8630 | 8620 | 1124 |
| 552 | 20241203 | 093700 | 1727806200 | 8640 | 8630 | 8640 | 8620 | 510 |
| 553 | 20241203 | 093600 | 1723404420 | 8620 | 8630 | 8630 | 8620 | 1252 |
| 554 | 20241203 | 093500 | 1712611910 | 8620 | 8620 | 8630 | 8610 | 2334 |
| 555 | 20241203 | 093400 | 1692507610 | 8620 | 8590 | 8620 | 8580 | 2195 |
| 556 | 20241203 | 093300 | 1673640490 | 8580 | 8580 | 8590 | 8570 | 543 |
| 557 | 20241203 | 093200 | 1668980910 | 8590 | 8570 | 8590 | 8570 | 664 |
| 558 | 20241203 | 093100 | 1663288010 | 8560 | 8570 | 8580 | 8560 | 2022 |
| 559 | 20241203 | 093000 | 1645978400 | 8560 | 8560 | 8570 | 8550 | 1975 |
| 560 | 20241203 | 092900 | 1629076800 | 8560 | 8560 | 8560 | 8550 | 2171 |
| 561 | 20241203 | 092800 | 1610496480 | 8560 | 8590 | 8590 | 8550 | 1550 |
| 562 | 20241203 | 092700 | 1597231290 | 8580 | 8590 | 8590 | 8560 | 734 |
| 563 | 20241203 | 092600 | 1590943490 | 8590 | 8630 | 8630 | 8550 | 12739 |
| 564 | 20241203 | 092500 | 1481576910 | 8650 | 8640 | 8650 | 8630 | 1450 |
| 565 | 20241203 | 092400 | 1469053950 | 8640 | 8640 | 8650 | 8630 | 1433 |
| 566 | 20241203 | 092300 | 1456671840 | 8640 | 8660 | 8660 | 8640 | 5170 |
| 567 | 20241203 | 092200 | 1411939190 | 8670 | 8670 | 8680 | 8660 | 6650 |
| 568 | 20241203 | 092100 | 1354298990 | 8660 | 8650 | 8680 | 8650 | 4206 |
| 569 | 20241203 | 092000 | 1317870650 | 8640 | 8660 | 8660 | 8620 | 5709 |
| 570 | 20241203 | 091900 | 1268546850 | 8660 | 8640 | 8660 | 8640 | 2755 |
| 571 | 20241203 | 091800 | 1244704960 | 8640 | 8640 | 8640 | 8620 | 2982 |
| 572 | 20241203 | 091700 | 1218955320 | 8640 | 8630 | 8650 | 8620 | 1118 |
| 573 | 20241203 | 091600 | 1209301580 | 8620 | 8640 | 8640 | 8610 | 3436 |
| 574 | 20241203 | 091500 | 1179656480 | 8640 | 8630 | 8660 | 8610 | 8469 |
| 575 | 20241203 | 091400 | 1106561590 | 8640 | 8630 | 8650 | 8630 | 6910 |
| 576 | 20241203 | 091300 | 1046871680 | 8620 | 8610 | 8620 | 8560 | 2512 |
| 577 | 20241203 | 091200 | 1025262720 | 8620 | 8580 | 8620 | 8550 | 5249 |
| 578 | 20241203 | 091100 | 980164940 | 8550 | 8580 | 8590 | 8540 | 3090 |
| 579 | 20241203 | 091000 | 953746040 | 8550 | 8590 | 8600 | 8550 | 1790 |
| 580 | 20241203 | 090900 | 938367900 | 8540 | 8580 | 8590 | 8540 | 4613 |
| 581 | 20241203 | 090800 | 898841750 | 8580 | 8610 | 8650 | 8570 | 10505 |
| 582 | 20241203 | 090700 | 808307660 | 8620 | 8590 | 8620 | 8580 | 3610 |
| 583 | 20241203 | 090600 | 777240990 | 8610 | 8520 | 8610 | 8520 | 4709 |
| 584 | 20241203 | 090500 | 736989030 | 8520 | 8530 | 8550 | 8500 | 5009 |
| 585 | 20241203 | 090400 | 694355020 | 8560 | 8550 | 8560 | 8510 | 11784 |
| 586 | 20241203 | 090300 | 593902450 | 8540 | 8580 | 8580 | 8530 | 5768 |
| 587 | 20241203 | 090200 | 544524550 | 8570 | 8550 | 8620 | 8520 | 13853 |
| 588 | 20241203 | 090100 | 425924270 | 8520 | 8600 | 8640 | 8490 | 16469 |
| 589 | 20241203 | 090000 | 285367730 | 8590 | 8640 | 8660 | 8560 | 31080 |