29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 184700 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 3660 |
| 3 | 20250211 | 184600 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 4 | 20250211 | 184500 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 5 | 20250211 | 184400 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 6 | 20250211 | 184300 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 7 | 20250211 | 184200 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 8 | 20250211 | 184100 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 9 | 20250211 | 184000 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 10 | 20250211 | 183900 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 11 | 20250211 | 183800 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 12 | 20250211 | 183700 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 13 | 20250211 | 183600 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 14 | 20250211 | 183500 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 15 | 20250211 | 183400 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 16 | 20250211 | 183300 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 17 | 20250211 | 183200 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 18 | 20250211 | 183100 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 19 | 20250211 | 183000 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 20 | 20250211 | 182900 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 21 | 20250211 | 182800 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 22 | 20250211 | 182700 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 23 | 20250211 | 182600 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 24 | 20250211 | 182500 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 25 | 20250211 | 182400 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 26 | 20250211 | 182300 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 27 | 20250211 | 182200 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 28 | 20250211 | 182100 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 29 | 20250211 | 182000 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 30 | 20250211 | 181900 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 31 | 20250211 | 181800 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 32 | 20250211 | 181700 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 3660 |
| 33 | 20250211 | 181600 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 34 | 20250211 | 181500 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 35 | 20250211 | 181400 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 36 | 20250211 | 181300 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 37 | 20250211 | 181200 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 38 | 20250211 | 181100 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 39 | 20250211 | 181000 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 40 | 20250211 | 180900 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 41 | 20250211 | 180800 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 42 | 20250211 | 180700 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 43 | 20250211 | 180600 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 44 | 20250211 | 180500 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 45 | 20250211 | 180400 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 46 | 20250211 | 180300 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 47 | 20250211 | 180200 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 48 | 20250211 | 180100 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 49 | 20250211 | 180000 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 50 | 20250211 | 175900 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 51 | 20250211 | 175800 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 52 | 20250211 | 175700 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 53 | 20250211 | 175600 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 54 | 20250211 | 175500 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 55 | 20250211 | 175400 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 56 | 20250211 | 175300 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 57 | 20250211 | 175200 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 58 | 20250211 | 175100 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 59 | 20250211 | 175000 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 60 | 20250211 | 174900 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 61 | 20250211 | 174800 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 62 | 20250211 | 174700 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 3660 |
| 63 | 20250211 | 174600 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 64 | 20250211 | 174500 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 65 | 20250211 | 174400 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 66 | 20250211 | 174300 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 67 | 20250211 | 174200 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 68 | 20250211 | 174100 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 69 | 20250211 | 174000 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 70 | 20250211 | 173900 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 71 | 20250211 | 173800 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 72 | 20250211 | 173700 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 73 | 20250211 | 173600 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 74 | 20250211 | 173500 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 75 | 20250211 | 173400 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 76 | 20250211 | 173300 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 77 | 20250211 | 173200 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 78 | 20250211 | 173100 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 79 | 20250211 | 173000 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 80 | 20250211 | 172900 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 81 | 20250211 | 172800 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 82 | 20250211 | 172700 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 83 | 20250211 | 172600 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 84 | 20250211 | 172500 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 85 | 20250211 | 172400 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 86 | 20250211 | 172300 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 87 | 20250211 | 172200 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 88 | 20250211 | 172100 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 89 | 20250211 | 172000 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 90 | 20250211 | 171900 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 91 | 20250211 | 171800 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 92 | 20250211 | 171700 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 3660 |
| 93 | 20250211 | 171600 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 94 | 20250211 | 171500 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 95 | 20250211 | 171400 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 96 | 20250211 | 171300 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 97 | 20250211 | 171200 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 98 | 20250211 | 171100 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 99 | 20250211 | 171000 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 100 | 20250211 | 170900 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 101 | 20250211 | 170800 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 102 | 20250211 | 170700 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 103 | 20250211 | 170600 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 104 | 20250211 | 170500 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 105 | 20250211 | 170400 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 106 | 20250211 | 170300 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 107 | 20250211 | 170200 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 108 | 20250211 | 170100 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 109 | 20250211 | 170000 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 110 | 20250211 | 165900 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 111 | 20250211 | 165800 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 112 | 20250211 | 165700 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 113 | 20250211 | 165600 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 114 | 20250211 | 165500 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 115 | 20250211 | 165400 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 116 | 20250211 | 165300 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 117 | 20250211 | 165200 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 118 | 20250211 | 165100 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 119 | 20250211 | 165000 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 120 | 20250211 | 164900 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 121 | 20250211 | 164800 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 122 | 20250211 | 164700 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 3660 |
| 123 | 20250211 | 164600 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 124 | 20250211 | 164500 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 125 | 20250211 | 164400 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 126 | 20250211 | 164300 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 127 | 20250211 | 164200 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 128 | 20250211 | 164100 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 129 | 20250211 | 164000 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 130 | 20250211 | 163900 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 131 | 20250211 | 163800 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 132 | 20250211 | 163700 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 133 | 20250211 | 163600 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 134 | 20250211 | 163500 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 135 | 20250211 | 163400 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 136 | 20250211 | 163300 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 137 | 20250211 | 163200 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 138 | 20250211 | 163100 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 139 | 20250211 | 163000 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 140 | 20250211 | 162900 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 141 | 20250211 | 162800 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 142 | 20250211 | 162700 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 143 | 20250211 | 162600 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 144 | 20250211 | 162500 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 145 | 20250211 | 162400 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 146 | 20250211 | 162300 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 147 | 20250211 | 162200 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 148 | 20250211 | 162100 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 149 | 20250211 | 162000 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 150 | 20250211 | 161900 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 151 | 20250211 | 161800 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 152 | 20250211 | 161700 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 3660 |
| 153 | 20250211 | 161600 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 154 | 20250211 | 161500 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 155 | 20250211 | 161400 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 156 | 20250211 | 161300 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 157 | 20250211 | 161200 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 158 | 20250211 | 161100 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 159 | 20250211 | 161000 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 160 | 20250211 | 160900 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 161 | 20250211 | 160800 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 162 | 20250211 | 160700 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 163 | 20250211 | 160600 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 164 | 20250211 | 160500 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 165 | 20250211 | 160400 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 166 | 20250211 | 160300 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 167 | 20250211 | 160200 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 168 | 20250211 | 160100 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 169 | 20250211 | 160000 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 170 | 20250211 | 155900 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 171 | 20250211 | 155800 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 172 | 20250211 | 155700 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 173 | 20250211 | 155600 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 174 | 20250211 | 155500 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 175 | 20250211 | 155400 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 176 | 20250211 | 155300 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 177 | 20250211 | 155200 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 178 | 20250211 | 155100 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 179 | 20250211 | 155000 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 180 | 20250211 | 154900 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 181 | 20250211 | 154800 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 182 | 20250211 | 154700 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 3660 |
| 183 | 20250211 | 154600 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 184 | 20250211 | 154500 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 185 | 20250211 | 154400 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 186 | 20250211 | 154300 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 187 | 20250211 | 154200 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 188 | 20250211 | 154100 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 189 | 20250211 | 154000 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 190 | 20250211 | 153900 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 191 | 20250211 | 153800 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 192 | 20250211 | 153700 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 193 | 20250211 | 153600 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 194 | 20250211 | 153500 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 195 | 20250211 | 153400 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 196 | 20250211 | 153300 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 197 | 20250211 | 153200 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 198 | 20250211 | 153100 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 199 | 20250211 | 153000 | 4631311190 | 7770 | 7770 | 7770 | 7770 | 3660 |
| 200 | 20250211 | 152900 | 4602872990 | 7770 | 7770 | 7770 | 7770 | 0 |
| 201 | 20250211 | 152800 | 4602872990 | 7770 | 7770 | 7770 | 7770 | 0 |
| 202 | 20250211 | 152700 | 4602872990 | 7770 | 7770 | 7770 | 7770 | 0 |
| 203 | 20250211 | 152600 | 4602872990 | 7770 | 7770 | 7770 | 7770 | 0 |
| 204 | 20250211 | 152500 | 4602872990 | 7770 | 7770 | 7770 | 7770 | 0 |
| 205 | 20250211 | 152400 | 4602872990 | 7770 | 7770 | 7770 | 7770 | 0 |
| 206 | 20250211 | 152300 | 4602872990 | 7770 | 7770 | 7770 | 7770 | 0 |
| 207 | 20250211 | 152200 | 4602872990 | 7770 | 7770 | 7770 | 7770 | 0 |
| 208 | 20250211 | 152100 | 4602872990 | 7770 | 7770 | 7770 | 7770 | 0 |
| 209 | 20250211 | 152000 | 4602872990 | 7770 | 7770 | 7770 | 7770 | 0 |
| 210 | 20250211 | 151900 | 4602872990 | 7770 | 7770 | 7770 | 7730 | 530 |
| 211 | 20250211 | 151800 | 4598769730 | 7770 | 7740 | 7770 | 7730 | 704 |
| 212 | 20250211 | 151700 | 4593325730 | 7770 | 7790 | 7790 | 7740 | 12367 |
| 213 | 20250211 | 151600 | 4497422460 | 7790 | 7750 | 7790 | 7740 | 5106 |
| 214 | 20250211 | 151500 | 4457719490 | 7780 | 7750 | 7780 | 7750 | 715 |
| 215 | 20250211 | 151400 | 4452177790 | 7750 | 7760 | 7790 | 7750 | 1155 |
| 216 | 20250211 | 151300 | 4443226360 | 7750 | 7780 | 7790 | 7750 | 2339 |
| 217 | 20250211 | 151200 | 4425056030 | 7780 | 7760 | 7780 | 7750 | 1991 |
| 218 | 20250211 | 151100 | 4409578530 | 7740 | 7780 | 7790 | 7740 | 1849 |
| 219 | 20250211 | 151000 | 4395227850 | 7750 | 7740 | 7790 | 7740 | 5205 |
| 220 | 20250211 | 150900 | 4354755240 | 7760 | 7740 | 7760 | 7730 | 1175 |
| 221 | 20250211 | 150800 | 4345662310 | 7730 | 7750 | 7770 | 7730 | 1313 |
| 222 | 20250211 | 150700 | 4335494350 | 7770 | 7750 | 7770 | 7740 | 1837 |
| 223 | 20250211 | 150600 | 4321256200 | 7760 | 7770 | 7770 | 7740 | 906 |
| 224 | 20250211 | 150500 | 4314242620 | 7740 | 7770 | 7770 | 7740 | 1099 |
| 225 | 20250211 | 150400 | 4305734890 | 7770 | 7720 | 7770 | 7720 | 3064 |
| 226 | 20250211 | 150300 | 4281990210 | 7720 | 7730 | 7750 | 7720 | 2100 |
| 227 | 20250211 | 150200 | 4265746770 | 7730 | 7730 | 7750 | 7730 | 1462 |
| 228 | 20250211 | 150100 | 4254435270 | 7750 | 7730 | 7770 | 7730 | 1575 |
| 229 | 20250211 | 150000 | 4242250950 | 7730 | 7760 | 7770 | 7730 | 2187 |
| 230 | 20250211 | 145900 | 4225305890 | 7750 | 7720 | 7760 | 7720 | 3240 |
| 231 | 20250211 | 145800 | 4200219410 | 7750 | 7720 | 7750 | 7720 | 1346 |
| 232 | 20250211 | 145700 | 4189824350 | 7750 | 7730 | 7750 | 7720 | 801 |
| 233 | 20250211 | 145600 | 4183636810 | 7730 | 7730 | 7750 | 7720 | 951 |
| 234 | 20250211 | 145500 | 4176289010 | 7730 | 7720 | 7750 | 7720 | 702 |
| 235 | 20250211 | 145400 | 4170868510 | 7720 | 7730 | 7750 | 7720 | 801 |
| 236 | 20250211 | 145300 | 4164680140 | 7720 | 7720 | 7720 | 7720 | 1150 |
| 237 | 20250211 | 145200 | 4155802140 | 7720 | 7730 | 7750 | 7720 | 1651 |
| 238 | 20250211 | 145100 | 4143039540 | 7750 | 7730 | 7750 | 7720 | 751 |
| 239 | 20250211 | 145000 | 4137235720 | 7730 | 7730 | 7730 | 7720 | 1150 |
| 240 | 20250211 | 144900 | 4128349030 | 7730 | 7740 | 7770 | 7730 | 2933 |
| 241 | 20250211 | 144800 | 4105676760 | 7740 | 7750 | 7750 | 7740 | 1014 |
| 242 | 20250211 | 144700 | 4097825360 | 7770 | 7760 | 7780 | 7750 | 2157 |
| 243 | 20250211 | 144600 | 4081073180 | 7740 | 7760 | 7770 | 7740 | 1816 |
| 244 | 20250211 | 144500 | 4066988160 | 7770 | 7770 | 7770 | 7750 | 1611 |
| 245 | 20250211 | 144400 | 4054487490 | 7770 | 7730 | 7770 | 7730 | 4656 |
| 246 | 20250211 | 144300 | 4018417310 | 7730 | 7720 | 7740 | 7720 | 1619 |
| 247 | 20250211 | 144200 | 4005898250 | 7730 | 7720 | 7740 | 7720 | 1326 |
| 248 | 20250211 | 144100 | 3995652140 | 7720 | 7730 | 7740 | 7720 | 2333 |
| 249 | 20250211 | 144000 | 3977628900 | 7720 | 7730 | 7740 | 7720 | 4452 |
| 250 | 20250211 | 143900 | 3943254900 | 7730 | 7740 | 7740 | 7720 | 451 |
| 251 | 20250211 | 143800 | 3939772660 | 7720 | 7730 | 7730 | 7720 | 1320 |
| 252 | 20250211 | 143700 | 3929576790 | 7740 | 7720 | 7740 | 7720 | 1277 |
| 253 | 20250211 | 143600 | 3919705870 | 7740 | 7720 | 7740 | 7720 | 1457 |
| 254 | 20250211 | 143500 | 3908448640 | 7730 | 7720 | 7740 | 7720 | 1001 |
| 255 | 20250211 | 143400 | 3900717900 | 7720 | 7730 | 7740 | 7720 | 2058 |
| 256 | 20250211 | 143300 | 3884804630 | 7740 | 7730 | 7750 | 7730 | 1372 |
| 257 | 20250211 | 143200 | 3874193830 | 7730 | 7730 | 7730 | 7730 | 2551 |
| 258 | 20250211 | 143100 | 3854474600 | 7730 | 7730 | 7730 | 7730 | 1165 |
| 259 | 20250211 | 143000 | 3845469150 | 7750 | 7730 | 7750 | 7730 | 1325 |
| 260 | 20250211 | 142900 | 3835208630 | 7730 | 7740 | 7750 | 7730 | 1014 |
| 261 | 20250211 | 142800 | 3827365440 | 7750 | 7730 | 7750 | 7730 | 1347 |
| 262 | 20250211 | 142700 | 3816940190 | 7750 | 7750 | 7750 | 7730 | 823 |
| 263 | 20250211 | 142600 | 3810574560 | 7740 | 7760 | 7760 | 7740 | 2596 |
| 264 | 20250211 | 142500 | 3790480740 | 7740 | 7740 | 7750 | 7740 | 1649 |
| 265 | 20250211 | 142400 | 3777712480 | 7740 | 7750 | 7750 | 7730 | 759 |
| 266 | 20250211 | 142300 | 3771842310 | 7740 | 7740 | 7740 | 7730 | 1632 |
| 267 | 20250211 | 142200 | 3759213630 | 7740 | 7730 | 7760 | 7730 | 1104 |
| 268 | 20250211 | 142100 | 3750666090 | 7730 | 7730 | 7760 | 7730 | 1799 |
| 269 | 20250211 | 142000 | 3736738040 | 7730 | 7770 | 7770 | 7730 | 1152 |
| 270 | 20250211 | 141900 | 3727827250 | 7740 | 7730 | 7780 | 7730 | 3233 |
| 271 | 20250211 | 141800 | 3702779310 | 7760 | 7750 | 7760 | 7730 | 1002 |
| 272 | 20250211 | 141700 | 3695022790 | 7750 | 7720 | 7760 | 7720 | 1158 |
| 273 | 20250211 | 141600 | 3686064770 | 7720 | 7730 | 7730 | 7720 | 520 |
| 274 | 20250211 | 141500 | 3682049030 | 7720 | 7730 | 7760 | 7720 | 602 |
| 275 | 20250211 | 141400 | 3677396510 | 7720 | 7720 | 7720 | 7720 | 150 |
| 276 | 20250211 | 141300 | 3676238510 | 7720 | 7760 | 7760 | 7720 | 462 |
| 277 | 20250211 | 141200 | 3672668400 | 7720 | 7720 | 7730 | 7720 | 650 |
| 278 | 20250211 | 141100 | 3667648870 | 7760 | 7720 | 7760 | 7720 | 727 |
| 279 | 20250211 | 141000 | 3662029350 | 7720 | 7710 | 7720 | 7710 | 510 |
| 280 | 20250211 | 140900 | 3658092650 | 7720 | 7720 | 7730 | 7720 | 1750 |
| 281 | 20250211 | 140800 | 3644581650 | 7760 | 7730 | 7760 | 7720 | 501 |
| 282 | 20250211 | 140700 | 3640713150 | 7760 | 7730 | 7760 | 7720 | 7831 |
| 283 | 20250211 | 140600 | 3580255430 | 7720 | 7740 | 7740 | 7720 | 603 |
| 284 | 20250211 | 140500 | 3575598350 | 7760 | 7760 | 7760 | 7760 | 1 |
| 285 | 20250211 | 140400 | 3575590590 | 7720 | 7730 | 7760 | 7720 | 652 |
| 286 | 20250211 | 140300 | 3570555340 | 7730 | 7760 | 7760 | 7730 | 711 |
| 287 | 20250211 | 140200 | 3565054480 | 7760 | 7740 | 7760 | 7730 | 526 |
| 288 | 20250211 | 140100 | 3560986640 | 7730 | 7730 | 7730 | 7730 | 650 |
| 289 | 20250211 | 140000 | 3555962140 | 7740 | 7730 | 7760 | 7730 | 531 |
| 290 | 20250211 | 135900 | 3551856640 | 7730 | 7760 | 7760 | 7730 | 501 |
| 291 | 20250211 | 135800 | 3547983880 | 7730 | 7730 | 7760 | 7730 | 653 |
| 292 | 20250211 | 135700 | 3542936100 | 7730 | 7730 | 7730 | 7730 | 575 |
| 293 | 20250211 | 135600 | 3538491350 | 7760 | 7730 | 7760 | 7730 | 926 |
| 294 | 20250211 | 135500 | 3531333210 | 7730 | 7730 | 7760 | 7730 | 561 |
| 295 | 20250211 | 135400 | 3526996650 | 7720 | 7730 | 7750 | 7720 | 775 |
| 296 | 20250211 | 135300 | 3521004560 | 7730 | 7740 | 7750 | 7730 | 1300 |
| 297 | 20250211 | 135200 | 3510952930 | 7740 | 7750 | 7750 | 7740 | 851 |
| 298 | 20250211 | 135100 | 3504362170 | 7760 | 7720 | 7760 | 7720 | 503 |
| 299 | 20250211 | 135000 | 3500478890 | 7720 | 7730 | 7730 | 7720 | 656 |
| 300 | 20250211 | 134900 | 3495408860 | 7770 | 7730 | 7770 | 7730 | 214 |
| 301 | 20250211 | 134800 | 3493754520 | 7730 | 7740 | 7740 | 7730 | 1052 |
| 302 | 20250211 | 134700 | 3485622550 | 7730 | 7730 | 7770 | 7730 | 1392 |
| 303 | 20250211 | 134600 | 3474836940 | 7760 | 7740 | 7760 | 7730 | 653 |
| 304 | 20250211 | 134500 | 3469787610 | 7730 | 7730 | 7770 | 7730 | 655 |
| 305 | 20250211 | 134400 | 3464724260 | 7730 | 7760 | 7760 | 7730 | 779 |
| 306 | 20250211 | 134300 | 3458694400 | 7760 | 7740 | 7760 | 7730 | 503 |
| 307 | 20250211 | 134200 | 3454803830 | 7740 | 7740 | 7770 | 7730 | 653 |
| 308 | 20250211 | 134100 | 3449749780 | 7770 | 7750 | 7770 | 7730 | 532 |
| 309 | 20250211 | 134000 | 3445631530 | 7770 | 7770 | 7770 | 7730 | 113 |
| 310 | 20250211 | 133900 | 3444757520 | 7730 | 7770 | 7780 | 7730 | 607 |
| 311 | 20250211 | 133800 | 3440064780 | 7760 | 7740 | 7760 | 7730 | 540 |
| 312 | 20250211 | 133700 | 3435888820 | 7780 | 7750 | 7780 | 7740 | 2906 |
| 313 | 20250211 | 133600 | 3413394490 | 7780 | 7750 | 7780 | 7740 | 560 |
| 314 | 20250211 | 133500 | 3409059230 | 7790 | 7780 | 7790 | 7740 | 456 |
| 315 | 20250211 | 133400 | 3405524250 | 7780 | 7780 | 7780 | 7750 | 655 |
| 316 | 20250211 | 133300 | 3400447750 | 7780 | 7760 | 7780 | 7750 | 1080 |
| 317 | 20250211 | 133200 | 3392075300 | 7790 | 7750 | 7790 | 7750 | 51 |
| 318 | 20250211 | 133100 | 3391680010 | 7790 | 7800 | 7800 | 7750 | 658 |
| 319 | 20250211 | 133000 | 3386575010 | 7800 | 7790 | 7810 | 7750 | 2782 |
| 320 | 20250211 | 132900 | 3364900170 | 7750 | 7790 | 7790 | 7750 | 1044 |
| 321 | 20250211 | 132800 | 3356786160 | 7800 | 7750 | 7810 | 7740 | 6372 |
| 322 | 20250211 | 132700 | 3307143230 | 7780 | 7770 | 7780 | 7740 | 1932 |
| 323 | 20250211 | 132600 | 3292132500 | 7750 | 7760 | 7770 | 7750 | 757 |
| 324 | 20250211 | 132500 | 3286265710 | 7740 | 7750 | 7780 | 7730 | 1744 |
| 325 | 20250211 | 132400 | 3272728290 | 7780 | 7740 | 7790 | 7730 | 2468 |
| 326 | 20250211 | 132300 | 3253578760 | 7740 | 7730 | 7750 | 7730 | 264 |
| 327 | 20250211 | 132200 | 3251536890 | 7760 | 7740 | 7760 | 7730 | 1044 |
| 328 | 20250211 | 132100 | 3243458650 | 7730 | 7730 | 7740 | 7730 | 555 |
| 329 | 20250211 | 132000 | 3239168480 | 7730 | 7730 | 7740 | 7720 | 733 |
| 330 | 20250211 | 131900 | 3233505090 | 7720 | 7720 | 7730 | 7720 | 542 |
| 331 | 20250211 | 131800 | 3229320430 | 7720 | 7730 | 7740 | 7720 | 656 |
| 332 | 20250211 | 131700 | 3224254250 | 7730 | 7740 | 7740 | 7730 | 601 |
| 333 | 20250211 | 131600 | 3219608010 | 7740 | 7730 | 7740 | 7730 | 501 |
| 334 | 20250211 | 131500 | 3215735270 | 7720 | 7730 | 7740 | 7720 | 251 |
| 335 | 20250211 | 131400 | 3213796510 | 7730 | 7740 | 7740 | 7720 | 578 |
| 336 | 20250211 | 131300 | 3209333530 | 7730 | 7710 | 7730 | 7710 | 2480 |
| 337 | 20250211 | 131200 | 3190173670 | 7710 | 7710 | 7710 | 7710 | 1000 |
| 338 | 20250211 | 131100 | 3182463670 | 7710 | 7730 | 7730 | 7710 | 838 |
| 339 | 20250211 | 131000 | 3175998790 | 7710 | 7720 | 7720 | 7710 | 1752 |
| 340 | 20250211 | 130900 | 3162479350 | 7710 | 7720 | 7720 | 7710 | 1101 |
| 341 | 20250211 | 130800 | 3153985130 | 7710 | 7730 | 7730 | 7710 | 823 |
| 342 | 20250211 | 130700 | 3147639560 | 7710 | 7730 | 7730 | 7710 | 3813 |
| 343 | 20250211 | 130600 | 3118229070 | 7710 | 7730 | 7730 | 7710 | 563 |
| 344 | 20250211 | 130500 | 3113888180 | 7710 | 7720 | 7730 | 7710 | 6511 |
| 345 | 20250211 | 130400 | 3063683590 | 7710 | 7720 | 7740 | 7710 | 1201 |
| 346 | 20250211 | 130300 | 3054415350 | 7720 | 7730 | 7730 | 7720 | 8544 |
| 347 | 20250211 | 130200 | 2988445730 | 7730 | 7720 | 7730 | 7720 | 677 |
| 348 | 20250211 | 130100 | 2983218630 | 7730 | 7730 | 7730 | 7720 | 1033 |
| 349 | 20250211 | 130000 | 2975242250 | 7720 | 7730 | 7730 | 7720 | 649 |
| 350 | 20250211 | 125900 | 2970230480 | 7730 | 7720 | 7730 | 7720 | 995 |
| 351 | 20250211 | 125800 | 2962545680 | 7730 | 7730 | 7730 | 7720 | 2607 |
| 352 | 20250211 | 125700 | 2942394070 | 7730 | 7730 | 7740 | 7720 | 503 |
| 353 | 20250211 | 125600 | 2938506360 | 7720 | 7730 | 7750 | 7720 | 873 |
| 354 | 20250211 | 125500 | 2931761800 | 7730 | 7750 | 7750 | 7730 | 502 |
| 355 | 20250211 | 125400 | 2927880800 | 7730 | 7730 | 7750 | 7730 | 677 |
| 356 | 20250211 | 125300 | 2922646780 | 7730 | 7730 | 7750 | 7730 | 1100 |
| 357 | 20250211 | 125200 | 2914133780 | 7740 | 7740 | 7750 | 7730 | 1054 |
| 358 | 20250211 | 125100 | 2905980790 | 7740 | 7730 | 7750 | 7730 | 2259 |
| 359 | 20250211 | 125000 | 2888513180 | 7730 | 7740 | 7740 | 7730 | 259 |
| 360 | 20250211 | 124900 | 2886509020 | 7730 | 7740 | 7760 | 7730 | 551 |
| 361 | 20250211 | 124800 | 2882249480 | 7740 | 7750 | 7770 | 7740 | 1168 |
| 362 | 20250211 | 124700 | 2873198140 | 7760 | 7740 | 7760 | 7740 | 552 |
| 363 | 20250211 | 124600 | 2868925120 | 7740 | 7750 | 7760 | 7740 | 554 |
| 364 | 20250211 | 124500 | 2864637130 | 7740 | 7770 | 7770 | 7740 | 763 |
| 365 | 20250211 | 124400 | 2858728950 | 7770 | 7740 | 7770 | 7740 | 950 |
| 366 | 20250211 | 124300 | 2851372530 | 7740 | 7750 | 7750 | 7740 | 2271 |
| 367 | 20250211 | 124200 | 2833773680 | 7760 | 7750 | 7760 | 7750 | 421 |
| 368 | 20250211 | 124100 | 2830508230 | 7750 | 7760 | 7760 | 7750 | 1110 |
| 369 | 20250211 | 124000 | 2821899630 | 7750 | 7750 | 7760 | 7750 | 1018 |
| 370 | 20250211 | 123900 | 2814009800 | 7740 | 7740 | 7750 | 7740 | 600 |
| 371 | 20250211 | 123800 | 2809365300 | 7750 | 7740 | 7750 | 7740 | 548 |
| 372 | 20250211 | 123700 | 2805123320 | 7730 | 7750 | 7750 | 7730 | 865 |
| 373 | 20250211 | 123600 | 2798432590 | 7750 | 7740 | 7750 | 7730 | 3504 |
| 374 | 20250211 | 123500 | 2771289300 | 7740 | 7740 | 7740 | 7730 | 756 |
| 375 | 20250211 | 123400 | 2765442300 | 7740 | 7740 | 7750 | 7730 | 1403 |
| 376 | 20250211 | 123300 | 2754585070 | 7740 | 7740 | 7740 | 7730 | 276 |
| 377 | 20250211 | 123200 | 2752449330 | 7730 | 7730 | 7730 | 7730 | 1021 |
| 378 | 20250211 | 123100 | 2744557000 | 7730 | 7730 | 7740 | 7720 | 671 |
| 379 | 20250211 | 123000 | 2739374340 | 7740 | 7730 | 7740 | 7720 | 551 |
| 380 | 20250211 | 122900 | 2735119800 | 7730 | 7730 | 7740 | 7730 | 805 |
| 381 | 20250211 | 122800 | 2728897070 | 7750 | 7740 | 7750 | 7720 | 1001 |
| 382 | 20250211 | 122700 | 2721156970 | 7750 | 7720 | 7750 | 7720 | 688 |
| 383 | 20250211 | 122600 | 2715844950 | 7720 | 7750 | 7750 | 7720 | 1172 |
| 384 | 20250211 | 122500 | 2706785100 | 7740 | 7740 | 7750 | 7740 | 384 |
| 385 | 20250211 | 122400 | 2703810940 | 7730 | 7730 | 7750 | 7730 | 602 |
| 386 | 20250211 | 122300 | 2699155720 | 7730 | 7730 | 7760 | 7730 | 583 |
| 387 | 20250211 | 122200 | 2694648520 | 7730 | 7730 | 7760 | 7730 | 705 |
| 388 | 20250211 | 122100 | 2689196950 | 7730 | 7750 | 7760 | 7730 | 1155 |
| 389 | 20250211 | 122000 | 2680254280 | 7750 | 7730 | 7750 | 7730 | 1307 |
| 390 | 20250211 | 121900 | 2670142560 | 7750 | 7730 | 7750 | 7730 | 1050 |
| 391 | 20250211 | 121800 | 2662016060 | 7740 | 7740 | 7750 | 7730 | 2108 |
| 392 | 20250211 | 121700 | 2645717900 | 7740 | 7740 | 7740 | 7730 | 1347 |
| 393 | 20250211 | 121600 | 2635297620 | 7740 | 7740 | 7740 | 7730 | 1826 |
| 394 | 20250211 | 121500 | 2621165380 | 7740 | 7760 | 7760 | 7740 | 939 |
| 395 | 20250211 | 121400 | 2613891600 | 7740 | 7750 | 7750 | 7740 | 710 |
| 396 | 20250211 | 121300 | 2608394090 | 7750 | 7760 | 7760 | 7750 | 1441 |
| 397 | 20250211 | 121200 | 2597226230 | 7750 | 7770 | 7770 | 7750 | 731 |
| 398 | 20250211 | 121100 | 2591554520 | 7770 | 7750 | 7770 | 7750 | 689 |
| 399 | 20250211 | 121000 | 2586213090 | 7750 | 7770 | 7770 | 7750 | 1573 |
| 400 | 20250211 | 120900 | 2574004900 | 7760 | 7760 | 7770 | 7760 | 501 |
| 401 | 20250211 | 120800 | 2570117130 | 7770 | 7760 | 7780 | 7760 | 201 |
| 402 | 20250211 | 120700 | 2568556850 | 7770 | 7780 | 7790 | 7760 | 2935 |
| 403 | 20250211 | 120600 | 2545752930 | 7770 | 7770 | 7780 | 7760 | 1032 |
| 404 | 20250211 | 120500 | 2537730860 | 7760 | 7760 | 7780 | 7760 | 1753 |
| 405 | 20250211 | 120400 | 2524117560 | 7760 | 7770 | 7780 | 7760 | 933 |
| 406 | 20250211 | 120300 | 2516871210 | 7770 | 7750 | 7770 | 7750 | 1221 |
| 407 | 20250211 | 120200 | 2507396740 | 7760 | 7750 | 7760 | 7740 | 925 |
| 408 | 20250211 | 120100 | 2500229900 | 7750 | 7750 | 7750 | 7740 | 512 |
| 409 | 20250211 | 120000 | 2496264000 | 7760 | 7740 | 7760 | 7730 | 233 |
| 410 | 20250211 | 115900 | 2494461040 | 7730 | 7740 | 7740 | 7730 | 651 |
| 411 | 20250211 | 115800 | 2489427300 | 7770 | 7770 | 7770 | 7740 | 703 |
| 412 | 20250211 | 115700 | 2483977970 | 7770 | 7770 | 7770 | 7740 | 2033 |
| 413 | 20250211 | 115600 | 2468229890 | 7770 | 7760 | 7770 | 7760 | 2139 |
| 414 | 20250211 | 115500 | 2451629860 | 7730 | 7720 | 7760 | 7720 | 1621 |
| 415 | 20250211 | 115400 | 2439088140 | 7730 | 7720 | 7740 | 7720 | 985 |
| 416 | 20250211 | 115300 | 2431478750 | 7730 | 7750 | 7750 | 7730 | 5037 |
| 417 | 20250211 | 115200 | 2392529050 | 7770 | 7750 | 7780 | 7740 | 2452 |
| 418 | 20250211 | 115100 | 2373522520 | 7760 | 7750 | 7760 | 7750 | 616 |
| 419 | 20250211 | 115000 | 2368745050 | 7750 | 7740 | 7760 | 7740 | 938 |
| 420 | 20250211 | 114900 | 2361477130 | 7760 | 7740 | 7760 | 7730 | 1613 |
| 421 | 20250211 | 114800 | 2348998840 | 7760 | 7750 | 7760 | 7730 | 716 |
| 422 | 20250211 | 114700 | 2343455210 | 7750 | 7760 | 7760 | 7730 | 860 |
| 423 | 20250211 | 114600 | 2336801690 | 7740 | 7760 | 7760 | 7730 | 740 |
| 424 | 20250211 | 114500 | 2331073770 | 7740 | 7750 | 7760 | 7740 | 1246 |
| 425 | 20250211 | 114400 | 2321418020 | 7750 | 7730 | 7750 | 7720 | 556 |
| 426 | 20250211 | 114300 | 2317124320 | 7720 | 7710 | 7760 | 7710 | 1576 |
| 427 | 20250211 | 114200 | 2304959140 | 7710 | 7720 | 7730 | 7710 | 5929 |
| 428 | 20250211 | 114100 | 2259231320 | 7720 | 7740 | 7740 | 7720 | 9165 |
| 429 | 20250211 | 114000 | 2188450170 | 7740 | 7760 | 7760 | 7730 | 3912 |
| 430 | 20250211 | 113900 | 2158173320 | 7760 | 7760 | 7760 | 7740 | 1524 |
| 431 | 20250211 | 113800 | 2146353140 | 7760 | 7790 | 7790 | 7740 | 10078 |
| 432 | 20250211 | 113700 | 2068153920 | 7810 | 7810 | 7810 | 7770 | 3566 |
| 433 | 20250211 | 113600 | 2040413200 | 7790 | 7810 | 7810 | 7790 | 681 |
| 434 | 20250211 | 113500 | 2035102580 | 7790 | 7770 | 7790 | 7770 | 669 |
| 435 | 20250211 | 113400 | 2029893170 | 7770 | 7800 | 7800 | 7750 | 6508 |
| 436 | 20250211 | 113300 | 1979412920 | 7770 | 7770 | 7780 | 7760 | 1400 |
| 437 | 20250211 | 113200 | 1968540110 | 7770 | 7790 | 7790 | 7770 | 6345 |
| 438 | 20250211 | 113100 | 1919183220 | 7810 | 7810 | 7810 | 7790 | 4129 |
| 439 | 20250211 | 113000 | 1886983020 | 7810 | 7810 | 7810 | 7810 | 922 |
| 440 | 20250211 | 112900 | 1879782200 | 7810 | 7830 | 7830 | 7810 | 3423 |
| 441 | 20250211 | 112800 | 1853030660 | 7840 | 7860 | 7860 | 7820 | 2353 |
| 442 | 20250211 | 112700 | 1834618760 | 7860 | 7850 | 7860 | 7830 | 9805 |
| 443 | 20250211 | 112600 | 1757803020 | 7850 | 7880 | 7880 | 7850 | 2633 |
| 444 | 20250211 | 112500 | 1737118700 | 7880 | 7870 | 7880 | 7850 | 199 |
| 445 | 20250211 | 112400 | 1735554630 | 7880 | 7890 | 7890 | 7860 | 2341 |
| 446 | 20250211 | 112300 | 1717136030 | 7890 | 7890 | 7890 | 7880 | 1155 |
| 447 | 20250211 | 112200 | 1708032630 | 7900 | 7870 | 7900 | 7870 | 227 |
| 448 | 20250211 | 112100 | 1706245240 | 7870 | 7900 | 7910 | 7870 | 3764 |
| 449 | 20250211 | 112000 | 1676568460 | 7890 | 7900 | 7930 | 7890 | 2814 |
| 450 | 20250211 | 111900 | 1654350170 | 7900 | 7920 | 7920 | 7900 | 3320 |
| 451 | 20250211 | 111800 | 1628101310 | 7910 | 7920 | 7960 | 7910 | 4540 |
| 452 | 20250211 | 111700 | 1592127530 | 7930 | 7950 | 7950 | 7930 | 460 |
| 453 | 20250211 | 111600 | 1588478940 | 7930 | 7950 | 7950 | 7930 | 16719 |
| 454 | 20250211 | 111500 | 1455743060 | 7950 | 7970 | 7970 | 7950 | 155 |
| 455 | 20250211 | 111400 | 1454509730 | 7950 | 7950 | 7960 | 7950 | 423 |
| 456 | 20250211 | 111300 | 1451144940 | 7950 | 7950 | 7970 | 7950 | 602 |
| 457 | 20250211 | 111200 | 1446356290 | 7950 | 7960 | 7960 | 7950 | 559 |
| 458 | 20250211 | 111100 | 1441911570 | 7960 | 7960 | 7960 | 7950 | 790 |
| 459 | 20250211 | 111000 | 1435630660 | 7950 | 7960 | 7960 | 7950 | 1250 |
| 460 | 20250211 | 110900 | 1425681660 | 7960 | 7940 | 7960 | 7940 | 900 |
| 461 | 20250211 | 110800 | 1418528660 | 7950 | 7940 | 7950 | 7940 | 1204 |
| 462 | 20250211 | 110700 | 1408964700 | 7940 | 7940 | 7940 | 7930 | 2168 |
| 463 | 20250211 | 110600 | 1391765840 | 7940 | 7950 | 7950 | 7930 | 209 |
| 464 | 20250211 | 110500 | 1390107300 | 7940 | 7940 | 7950 | 7930 | 885 |
| 465 | 20250211 | 110400 | 1383080300 | 7940 | 7940 | 7940 | 7930 | 1086 |
| 466 | 20250211 | 110300 | 1374462960 | 7940 | 7940 | 7950 | 7940 | 1130 |
| 467 | 20250211 | 110200 | 1365490650 | 7940 | 7960 | 7970 | 7930 | 4239 |
| 468 | 20250211 | 110100 | 1331829640 | 7960 | 7970 | 7980 | 7950 | 14348 |
| 469 | 20250211 | 110000 | 1217651510 | 7970 | 7980 | 8010 | 7970 | 670 |
| 470 | 20250211 | 105900 | 1212310600 | 8020 | 7970 | 8020 | 7970 | 1175 |
| 471 | 20250211 | 105800 | 1202939080 | 7970 | 7960 | 7980 | 7960 | 240 |
| 472 | 20250211 | 105700 | 1201027390 | 7960 | 7970 | 7970 | 7950 | 666 |
| 473 | 20250211 | 105600 | 1195730020 | 7950 | 7990 | 8020 | 7950 | 15420 |
| 474 | 20250211 | 105500 | 1072709300 | 7990 | 8010 | 8030 | 7990 | 546 |
| 475 | 20250211 | 105400 | 1068346660 | 7990 | 8030 | 8030 | 7990 | 10501 |
| 476 | 20250211 | 105300 | 984330130 | 8020 | 8020 | 8030 | 8010 | 630 |
| 477 | 20250211 | 105200 | 979277980 | 8010 | 8020 | 8020 | 8010 | 1282 |
| 478 | 20250211 | 105100 | 969008060 | 8020 | 8010 | 8030 | 8010 | 174 |
| 479 | 20250211 | 105000 | 967613340 | 8030 | 8020 | 8030 | 8010 | 9862 |
| 480 | 20250211 | 104900 | 888615750 | 8030 | 8040 | 8040 | 8010 | 5955 |
| 481 | 20250211 | 104800 | 840809370 | 8040 | 8060 | 8060 | 8040 | 1052 |
| 482 | 20250211 | 104700 | 832348990 | 8060 | 8050 | 8060 | 8040 | 701 |
| 483 | 20250211 | 104600 | 826711450 | 8050 | 8060 | 8060 | 8050 | 1366 |
| 484 | 20250211 | 104500 | 815711500 | 8070 | 8070 | 8070 | 8050 | 551 |
| 485 | 20250211 | 104400 | 811270460 | 8070 | 8070 | 8080 | 8070 | 158 |
| 486 | 20250211 | 104300 | 809994380 | 8050 | 8050 | 8050 | 8050 | 1270 |
| 487 | 20250211 | 104200 | 799770880 | 8050 | 8070 | 8070 | 8050 | 702 |
| 488 | 20250211 | 104100 | 794116340 | 8070 | 8070 | 8070 | 8070 | 2 |
| 489 | 20250211 | 104000 | 794100200 | 8060 | 8070 | 8070 | 8060 | 3 |
| 490 | 20250211 | 103900 | 794076000 | 8060 | 8060 | 8060 | 8060 | 10 |
| 491 | 20250211 | 103800 | 793995400 | 8060 | 8060 | 8060 | 8060 | 1 |
| 492 | 20250211 | 103700 | 793987340 | 8070 | 8070 | 8070 | 8060 | 503 |
| 493 | 20250211 | 103600 | 789928140 | 8070 | 8060 | 8070 | 8050 | 712 |
| 494 | 20250211 | 103500 | 784192920 | 8060 | 8060 | 8060 | 8060 | 360 |
| 495 | 20250211 | 103400 | 781291320 | 8060 | 8070 | 8070 | 8040 | 4362 |
| 496 | 20250211 | 103300 | 746168820 | 8090 | 8090 | 8090 | 8090 | 2 |
| 497 | 20250211 | 103200 | 746152640 | 8080 | 8080 | 8080 | 8080 | 1 |
| 498 | 20250211 | 103100 | 746144560 | 8070 | 8090 | 8090 | 8070 | 697 |
| 499 | 20250211 | 103000 | 740514750 | 8090 | 8080 | 8090 | 8080 | 474 |
| 500 | 20250211 | 102900 | 736680120 | 8090 | 8080 | 8090 | 8080 | 3 |
| 501 | 20250211 | 102800 | 736655860 | 8080 | 8080 | 8080 | 8080 | 2 |
| 502 | 20250211 | 102700 | 736639700 | 8080 | 8090 | 8090 | 8080 | 7 |
| 503 | 20250211 | 102600 | 736583130 | 8090 | 8090 | 8090 | 8090 | 3 |
| 504 | 20250211 | 102500 | 736558860 | 8090 | 8080 | 8090 | 8080 | 31 |
| 505 | 20250211 | 102400 | 736308370 | 8080 | 8080 | 8080 | 8080 | 1 |
| 506 | 20250211 | 102300 | 736300290 | 8080 | 8080 | 8080 | 8080 | 50 |
| 507 | 20250211 | 102200 | 735896290 | 8090 | 8090 | 8090 | 8090 | 3 |
| 508 | 20250211 | 102100 | 735872020 | 8060 | 8100 | 8100 | 8060 | 2530 |
| 509 | 20250211 | 102000 | 715463420 | 8100 | 8100 | 8100 | 8100 | 1 |
| 510 | 20250211 | 101900 | 715455320 | 8100 | 8100 | 8100 | 8100 | 1 |
| 511 | 20250211 | 101800 | 715447220 | 8100 | 8090 | 8100 | 8090 | 159 |
| 512 | 20250211 | 101700 | 714160890 | 8100 | 8100 | 8100 | 8100 | 1 |
| 513 | 20250211 | 101600 | 714152790 | 8090 | 8090 | 8090 | 8090 | 113 |
| 514 | 20250211 | 101500 | 713238620 | 8090 | 8080 | 8090 | 8080 | 11 |
| 515 | 20250211 | 101400 | 713149710 | 8080 | 8090 | 8090 | 8080 | 301 |
| 516 | 20250211 | 101300 | 710717620 | 8090 | 8090 | 8090 | 8090 | 0 |
| 517 | 20250211 | 101200 | 710717620 | 8090 | 8090 | 8090 | 8090 | 10 |
| 518 | 20250211 | 101100 | 710636720 | 8090 | 8100 | 8100 | 8090 | 88 |
| 519 | 20250211 | 101000 | 709924740 | 8110 | 8110 | 8110 | 8110 | 2 |
| 520 | 20250211 | 100900 | 709908520 | 8090 | 8100 | 8110 | 8090 | 38 |
| 521 | 20250211 | 100800 | 709600460 | 8110 | 8110 | 8110 | 8110 | 2 |
| 522 | 20250211 | 100700 | 709584240 | 8110 | 8100 | 8110 | 8100 | 32 |
| 523 | 20250211 | 100600 | 709325010 | 8100 | 8100 | 8100 | 8100 | 1 |
| 524 | 20250211 | 100500 | 709316910 | 8100 | 8120 | 8120 | 8100 | 48 |
| 525 | 20250211 | 100400 | 708928070 | 8120 | 8120 | 8120 | 8120 | 3 |
| 526 | 20250211 | 100300 | 708903710 | 8120 | 8110 | 8120 | 8110 | 8 |
| 527 | 20250211 | 100200 | 708838760 | 8120 | 8120 | 8120 | 8120 | 0 |
| 528 | 20250211 | 100100 | 708838760 | 8120 | 8120 | 8120 | 8120 | 7 |
| 529 | 20250211 | 100000 | 708781920 | 8120 | 8120 | 8120 | 8120 | 3 |
| 530 | 20250211 | 095900 | 708757560 | 8120 | 8100 | 8120 | 8100 | 4 |
| 531 | 20250211 | 095800 | 708725140 | 8100 | 8100 | 8100 | 8100 | 520 |
| 532 | 20250211 | 095700 | 704513140 | 8100 | 8090 | 8100 | 8090 | 752 |
| 533 | 20250211 | 095600 | 698429450 | 8090 | 8070 | 8090 | 8070 | 151 |
| 534 | 20250211 | 095500 | 697210860 | 8090 | 8080 | 8090 | 8080 | 201 |
| 535 | 20250211 | 095400 | 695586770 | 8080 | 8080 | 8080 | 8070 | 17 |
| 536 | 20250211 | 095300 | 695449560 | 8080 | 8080 | 8080 | 8070 | 1013 |
| 537 | 20250211 | 095200 | 687274520 | 8080 | 8080 | 8080 | 8080 | 115 |
| 538 | 20250211 | 095100 | 686345320 | 8090 | 8080 | 8090 | 8080 | 640 |
| 539 | 20250211 | 095000 | 681173110 | 8080 | 8070 | 8080 | 8070 | 2 |
| 540 | 20250211 | 094900 | 681156960 | 8090 | 8060 | 8090 | 8060 | 3 |
| 541 | 20250211 | 094800 | 681132720 | 8060 | 8080 | 8080 | 8060 | 346 |
| 542 | 20250211 | 094700 | 678340920 | 8080 | 8080 | 8090 | 8070 | 944 |
| 543 | 20250211 | 094600 | 670721960 | 8100 | 8100 | 8100 | 8090 | 97 |
| 544 | 20250211 | 094500 | 669936270 | 8100 | 8070 | 8100 | 8070 | 207 |
| 545 | 20250211 | 094400 | 668262720 | 8100 | 8070 | 8100 | 8070 | 80 |
| 546 | 20250211 | 094300 | 667617090 | 8070 | 8060 | 8070 | 8060 | 166 |
| 547 | 20250211 | 094200 | 666278940 | 8060 | 8060 | 8060 | 8060 | 25 |
| 548 | 20250211 | 094100 | 666077440 | 8060 | 8050 | 8060 | 8040 | 165 |
| 549 | 20250211 | 094000 | 664749670 | 8050 | 8040 | 8050 | 8030 | 3117 |
| 550 | 20250211 | 093900 | 639692220 | 8050 | 8050 | 8050 | 8050 | 442 |
| 551 | 20250211 | 093800 | 636134120 | 8050 | 8040 | 8060 | 8040 | 905 |
| 552 | 20250211 | 093700 | 628855530 | 8050 | 8080 | 8090 | 8040 | 8383 |
| 553 | 20250211 | 093600 | 561343070 | 8090 | 8090 | 8090 | 8090 | 114 |
| 554 | 20250211 | 093500 | 560420810 | 8090 | 8090 | 8090 | 8060 | 256 |
| 555 | 20250211 | 093400 | 558357390 | 8060 | 8070 | 8070 | 8060 | 2700 |
| 556 | 20250211 | 093300 | 536593860 | 8070 | 8090 | 8090 | 8070 | 2570 |
| 557 | 20250211 | 093200 | 515841330 | 8110 | 8100 | 8110 | 8090 | 604 |
| 558 | 20250211 | 093100 | 510953850 | 8120 | 8100 | 8120 | 8100 | 157 |
| 559 | 20250211 | 093000 | 509682130 | 8100 | 8080 | 8100 | 8080 | 873 |
| 560 | 20250211 | 092900 | 502626830 | 8100 | 8090 | 8100 | 8090 | 8 |
| 561 | 20250211 | 092800 | 502562090 | 8080 | 8090 | 8090 | 8080 | 263 |
| 562 | 20250211 | 092700 | 500437030 | 8070 | 8090 | 8090 | 8070 | 565 |
| 563 | 20250211 | 092600 | 495875180 | 8090 | 8090 | 8090 | 8090 | 1 |
| 564 | 20250211 | 092500 | 495867090 | 8060 | 8090 | 8090 | 8060 | 1888 |
| 565 | 20250211 | 092400 | 480612800 | 8090 | 8080 | 8090 | 8070 | 249 |
| 566 | 20250211 | 092300 | 478599970 | 8080 | 8050 | 8080 | 8050 | 75 |
| 567 | 20250211 | 092200 | 477995480 | 8050 | 8070 | 8080 | 8050 | 2777 |
| 568 | 20250211 | 092100 | 455615610 | 8070 | 8070 | 8080 | 8050 | 1521 |
| 569 | 20250211 | 092000 | 443345350 | 8080 | 8100 | 8100 | 8080 | 3282 |
| 570 | 20250211 | 091900 | 416802130 | 8090 | 8140 | 8140 | 8090 | 4276 |
| 571 | 20250211 | 091800 | 382118770 | 8140 | 8140 | 8140 | 8140 | 200 |
| 572 | 20250211 | 091700 | 380490770 | 8150 | 8150 | 8150 | 8130 | 623 |
| 573 | 20250211 | 091600 | 375419950 | 8160 | 8180 | 8180 | 8150 | 103 |
| 574 | 20250211 | 091500 | 374579440 | 8180 | 8150 | 8180 | 8150 | 406 |
| 575 | 20250211 | 091400 | 371267440 | 8150 | 8140 | 8150 | 8120 | 1580 |
| 576 | 20250211 | 091300 | 358406990 | 8120 | 8120 | 8120 | 8110 | 1029 |
| 577 | 20250211 | 091200 | 350055090 | 8120 | 8160 | 8170 | 8120 | 2395 |
| 578 | 20250211 | 091100 | 330550860 | 8180 | 8180 | 8180 | 8130 | 4696 |
| 579 | 20250211 | 091000 | 292270130 | 8210 | 8220 | 8220 | 8170 | 826 |
| 580 | 20250211 | 090900 | 285505860 | 8220 | 8190 | 8220 | 8190 | 1999 |
| 581 | 20250211 | 090800 | 269103660 | 8200 | 8200 | 8200 | 8170 | 2983 |
| 582 | 20250211 | 090700 | 244698160 | 8210 | 8250 | 8250 | 8190 | 1586 |
| 583 | 20250211 | 090600 | 231673820 | 8240 | 8250 | 8280 | 8240 | 1172 |
| 584 | 20250211 | 090500 | 221995900 | 8270 | 8300 | 8310 | 8190 | 6146 |
| 585 | 20250211 | 090400 | 171380720 | 8300 | 8360 | 8370 | 8250 | 2528 |
| 586 | 20250211 | 090300 | 150335250 | 8320 | 8260 | 8410 | 8260 | 8564 |
| 587 | 20250211 | 090200 | 78893240 | 8250 | 8200 | 8250 | 8190 | 3246 |
| 588 | 20250211 | 090100 | 52182680 | 8200 | 8180 | 8200 | 8140 | 1468 |
| 589 | 20250211 | 090000 | 40188110 | 8130 | 8110 | 8230 | 8110 | 4331 |