29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 184600 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 13904 |
| 3 | 20231113 | 184500 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 4 | 20231113 | 184400 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 5 | 20231113 | 184300 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 6 | 20231113 | 184200 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 7 | 20231113 | 184100 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 8 | 20231113 | 184000 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 9 | 20231113 | 183900 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 10 | 20231113 | 183800 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 11 | 20231113 | 183700 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 12 | 20231113 | 183600 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 13 | 20231113 | 183500 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 14 | 20231113 | 183400 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 15 | 20231113 | 183300 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 16 | 20231113 | 183200 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 17 | 20231113 | 183100 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 18 | 20231113 | 183000 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 19 | 20231113 | 182900 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 20 | 20231113 | 182800 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 21 | 20231113 | 182700 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 22 | 20231113 | 182600 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 23 | 20231113 | 182500 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 24 | 20231113 | 182400 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 25 | 20231113 | 182300 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 26 | 20231113 | 182200 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 27 | 20231113 | 182100 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 28 | 20231113 | 182000 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 29 | 20231113 | 181900 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 30 | 20231113 | 181800 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 31 | 20231113 | 181700 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 32 | 20231113 | 181600 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 13904 |
| 33 | 20231113 | 181500 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 34 | 20231113 | 181400 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 35 | 20231113 | 181300 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 36 | 20231113 | 181200 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 37 | 20231113 | 181100 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 38 | 20231113 | 181000 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 39 | 20231113 | 180900 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 40 | 20231113 | 180800 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 41 | 20231113 | 180700 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 42 | 20231113 | 180600 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 43 | 20231113 | 180500 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 44 | 20231113 | 180400 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 45 | 20231113 | 180300 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 46 | 20231113 | 180200 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 47 | 20231113 | 180100 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 48 | 20231113 | 180000 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 49 | 20231113 | 175900 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 50 | 20231113 | 175800 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 51 | 20231113 | 175700 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 52 | 20231113 | 175600 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 53 | 20231113 | 175500 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 54 | 20231113 | 175400 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 55 | 20231113 | 175300 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 56 | 20231113 | 175200 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 57 | 20231113 | 175100 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 58 | 20231113 | 175000 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 59 | 20231113 | 174900 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 60 | 20231113 | 174800 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 61 | 20231113 | 174700 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 62 | 20231113 | 174600 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 13904 |
| 63 | 20231113 | 174500 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 64 | 20231113 | 174400 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 65 | 20231113 | 174300 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 66 | 20231113 | 174200 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 67 | 20231113 | 174100 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 68 | 20231113 | 174000 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 69 | 20231113 | 173900 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 70 | 20231113 | 173800 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 71 | 20231113 | 173700 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 72 | 20231113 | 173600 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 73 | 20231113 | 173500 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 74 | 20231113 | 173400 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 75 | 20231113 | 173300 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 76 | 20231113 | 173200 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 77 | 20231113 | 173100 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 78 | 20231113 | 173000 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 79 | 20231113 | 172900 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 80 | 20231113 | 172800 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 81 | 20231113 | 172700 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 82 | 20231113 | 172600 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 83 | 20231113 | 172500 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 84 | 20231113 | 172400 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 85 | 20231113 | 172300 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 86 | 20231113 | 172200 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 87 | 20231113 | 172100 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 88 | 20231113 | 172000 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 89 | 20231113 | 171900 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 90 | 20231113 | 171800 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 91 | 20231113 | 171700 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 92 | 20231113 | 171600 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 13904 |
| 93 | 20231113 | 171500 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 94 | 20231113 | 171400 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 95 | 20231113 | 171300 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 96 | 20231113 | 171200 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 97 | 20231113 | 171100 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 98 | 20231113 | 171000 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 99 | 20231113 | 170900 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 100 | 20231113 | 170800 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 101 | 20231113 | 170700 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 102 | 20231113 | 170600 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 103 | 20231113 | 170500 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 104 | 20231113 | 170400 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 105 | 20231113 | 170300 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 106 | 20231113 | 170200 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 107 | 20231113 | 170100 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 108 | 20231113 | 170000 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 109 | 20231113 | 165900 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 110 | 20231113 | 165800 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 111 | 20231113 | 165700 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 112 | 20231113 | 165600 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 113 | 20231113 | 165500 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 114 | 20231113 | 165400 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 115 | 20231113 | 165300 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 116 | 20231113 | 165200 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 117 | 20231113 | 165100 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 118 | 20231113 | 165000 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 119 | 20231113 | 164900 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 120 | 20231113 | 164800 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 121 | 20231113 | 164700 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 122 | 20231113 | 164600 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 13904 |
| 123 | 20231113 | 164500 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 124 | 20231113 | 164400 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 125 | 20231113 | 164300 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 126 | 20231113 | 164200 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 127 | 20231113 | 164100 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 128 | 20231113 | 164000 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 129 | 20231113 | 163900 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 130 | 20231113 | 163800 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 131 | 20231113 | 163700 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 132 | 20231113 | 163600 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 133 | 20231113 | 163500 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 134 | 20231113 | 163400 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 135 | 20231113 | 163300 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 136 | 20231113 | 163200 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 137 | 20231113 | 163100 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 138 | 20231113 | 163000 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 139 | 20231113 | 162900 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 140 | 20231113 | 162800 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 141 | 20231113 | 162700 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 142 | 20231113 | 162600 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 143 | 20231113 | 162500 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 144 | 20231113 | 162400 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 145 | 20231113 | 162300 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 146 | 20231113 | 162200 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 147 | 20231113 | 162100 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 148 | 20231113 | 162000 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 149 | 20231113 | 161900 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 150 | 20231113 | 161800 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 151 | 20231113 | 161700 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 152 | 20231113 | 161600 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 13904 |
| 153 | 20231113 | 161500 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 154 | 20231113 | 161400 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 155 | 20231113 | 161300 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 156 | 20231113 | 161200 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 157 | 20231113 | 161100 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 158 | 20231113 | 161000 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 159 | 20231113 | 160900 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 160 | 20231113 | 160800 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 161 | 20231113 | 160700 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 162 | 20231113 | 160600 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 163 | 20231113 | 160500 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 164 | 20231113 | 160400 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 165 | 20231113 | 160300 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 166 | 20231113 | 160200 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 167 | 20231113 | 160100 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 168 | 20231113 | 160000 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 169 | 20231113 | 155900 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 170 | 20231113 | 155800 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 171 | 20231113 | 155700 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 172 | 20231113 | 155600 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 173 | 20231113 | 155500 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 174 | 20231113 | 155400 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 175 | 20231113 | 155300 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 176 | 20231113 | 155200 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 177 | 20231113 | 155100 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 178 | 20231113 | 155000 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 179 | 20231113 | 154900 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 180 | 20231113 | 154800 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 181 | 20231113 | 154700 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 182 | 20231113 | 154600 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 13904 |
| 183 | 20231113 | 154500 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 184 | 20231113 | 154400 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 185 | 20231113 | 154300 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 186 | 20231113 | 154200 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 187 | 20231113 | 154100 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 188 | 20231113 | 154000 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 189 | 20231113 | 153900 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 190 | 20231113 | 153800 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 191 | 20231113 | 153700 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 192 | 20231113 | 153600 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 193 | 20231113 | 153500 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 194 | 20231113 | 153400 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 195 | 20231113 | 153300 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 196 | 20231113 | 153200 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 197 | 20231113 | 153100 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 0 |
| 198 | 20231113 | 153000 | 1802865642 | 1649 | 1649 | 1649 | 1649 | 13904 |
| 199 | 20231113 | 152900 | 1779937946 | 1649 | 1649 | 1649 | 1649 | 0 |
| 200 | 20231113 | 152800 | 1779937946 | 1649 | 1649 | 1649 | 1649 | 0 |
| 201 | 20231113 | 152700 | 1779937946 | 1649 | 1649 | 1649 | 1649 | 0 |
| 202 | 20231113 | 152600 | 1779937946 | 1649 | 1649 | 1649 | 1649 | 0 |
| 203 | 20231113 | 152500 | 1779937946 | 1649 | 1649 | 1649 | 1649 | 0 |
| 204 | 20231113 | 152400 | 1779937946 | 1649 | 1649 | 1649 | 1649 | 0 |
| 205 | 20231113 | 152300 | 1779937946 | 1649 | 1649 | 1649 | 1649 | 0 |
| 206 | 20231113 | 152200 | 1779937946 | 1649 | 1649 | 1649 | 1649 | 0 |
| 207 | 20231113 | 152100 | 1779937946 | 1649 | 1649 | 1649 | 1649 | 0 |
| 208 | 20231113 | 152000 | 1779937946 | 1649 | 1649 | 1649 | 1649 | 0 |
| 209 | 20231113 | 151900 | 1779937946 | 1649 | 1650 | 1650 | 1649 | 5186 |
| 210 | 20231113 | 151800 | 1771382052 | 1650 | 1650 | 1650 | 1649 | 2418 |
| 211 | 20231113 | 151700 | 1767393253 | 1650 | 1649 | 1650 | 1649 | 6640 |
| 212 | 20231113 | 151600 | 1756437268 | 1649 | 1649 | 1650 | 1649 | 3139 |
| 213 | 20231113 | 151500 | 1751259567 | 1650 | 1650 | 1650 | 1649 | 4837 |
| 214 | 20231113 | 151400 | 1743279413 | 1650 | 1650 | 1650 | 1649 | 6016 |
| 215 | 20231113 | 151300 | 1733356968 | 1650 | 1651 | 1651 | 1649 | 4988 |
| 216 | 20231113 | 151200 | 1725129098 | 1650 | 1652 | 1652 | 1650 | 4826 |
| 217 | 20231113 | 151100 | 1717158065 | 1652 | 1650 | 1652 | 1649 | 9839 |
| 218 | 20231113 | 151000 | 1700922248 | 1650 | 1651 | 1652 | 1650 | 13087 |
| 219 | 20231113 | 150900 | 1679326468 | 1652 | 1652 | 1653 | 1651 | 1214 |
| 220 | 20231113 | 150800 | 1677320849 | 1652 | 1651 | 1652 | 1651 | 7988 |
| 221 | 20231113 | 150700 | 1664125063 | 1651 | 1650 | 1651 | 1649 | 3926 |
| 222 | 20231113 | 150600 | 1657646250 | 1650 | 1652 | 1652 | 1649 | 23967 |
| 223 | 20231113 | 150500 | 1618096646 | 1652 | 1652 | 1652 | 1651 | 5819 |
| 224 | 20231113 | 150400 | 1608484554 | 1652 | 1652 | 1653 | 1651 | 2643 |
| 225 | 20231113 | 150300 | 1604118639 | 1652 | 1652 | 1652 | 1651 | 3464 |
| 226 | 20231113 | 150200 | 1598398355 | 1652 | 1652 | 1653 | 1651 | 12996 |
| 227 | 20231113 | 150100 | 1576933804 | 1653 | 1654 | 1654 | 1652 | 4602 |
| 228 | 20231113 | 150000 | 1569330767 | 1654 | 1652 | 1654 | 1652 | 12725 |
| 229 | 20231113 | 145900 | 1548296328 | 1653 | 1652 | 1653 | 1651 | 2863 |
| 230 | 20231113 | 145800 | 1543565747 | 1652 | 1652 | 1653 | 1652 | 3310 |
| 231 | 20231113 | 145700 | 1538094896 | 1653 | 1653 | 1654 | 1651 | 767 |
| 232 | 20231113 | 145600 | 1536826982 | 1653 | 1652 | 1653 | 1651 | 1823 |
| 233 | 20231113 | 145500 | 1533816384 | 1652 | 1652 | 1652 | 1651 | 1539 |
| 234 | 20231113 | 145400 | 1531273969 | 1652 | 1654 | 1654 | 1651 | 5113 |
| 235 | 20231113 | 145300 | 1522823767 | 1655 | 1656 | 1656 | 1653 | 7689 |
| 236 | 20231113 | 145200 | 1510100245 | 1656 | 1655 | 1656 | 1655 | 6656 |
| 237 | 20231113 | 145100 | 1499084366 | 1656 | 1655 | 1656 | 1654 | 701 |
| 238 | 20231113 | 145000 | 1497924577 | 1656 | 1657 | 1657 | 1654 | 4965 |
| 239 | 20231113 | 144900 | 1489709121 | 1657 | 1657 | 1657 | 1655 | 6873 |
| 240 | 20231113 | 144800 | 1478330255 | 1656 | 1658 | 1658 | 1656 | 1363 |
| 241 | 20231113 | 144700 | 1476071734 | 1659 | 1659 | 1660 | 1657 | 1632 |
| 242 | 20231113 | 144600 | 1473366870 | 1658 | 1659 | 1659 | 1658 | 2743 |
| 243 | 20231113 | 144500 | 1468816739 | 1659 | 1660 | 1660 | 1659 | 1596 |
| 244 | 20231113 | 144400 | 1466168640 | 1660 | 1660 | 1660 | 1659 | 76 |
| 245 | 20231113 | 144300 | 1466042495 | 1660 | 1659 | 1660 | 1659 | 290 |
| 246 | 20231113 | 144200 | 1465561213 | 1659 | 1658 | 1659 | 1658 | 1983 |
| 247 | 20231113 | 144100 | 1462272830 | 1658 | 1659 | 1659 | 1657 | 1475 |
| 248 | 20231113 | 144000 | 1459827170 | 1659 | 1659 | 1659 | 1659 | 276 |
| 249 | 20231113 | 143900 | 1459369286 | 1659 | 1659 | 1659 | 1658 | 481 |
| 250 | 20231113 | 143800 | 1458571337 | 1660 | 1660 | 1660 | 1660 | 374 |
| 251 | 20231113 | 143700 | 1457950497 | 1660 | 1660 | 1660 | 1660 | 143 |
| 252 | 20231113 | 143600 | 1457713117 | 1660 | 1660 | 1660 | 1659 | 191 |
| 253 | 20231113 | 143500 | 1457396072 | 1660 | 1660 | 1660 | 1660 | 282 |
| 254 | 20231113 | 143400 | 1456927952 | 1660 | 1664 | 1664 | 1660 | 257 |
| 255 | 20231113 | 143300 | 1456500690 | 1665 | 1657 | 1665 | 1657 | 3288 |
| 256 | 20231113 | 143200 | 1451052466 | 1658 | 1658 | 1658 | 1658 | 338 |
| 257 | 20231113 | 143100 | 1450492062 | 1658 | 1656 | 1666 | 1656 | 6880 |
| 258 | 20231113 | 143000 | 1439092180 | 1656 | 1657 | 1658 | 1656 | 15888 |
| 259 | 20231113 | 142900 | 1412765263 | 1658 | 1660 | 1660 | 1657 | 11722 |
| 260 | 20231113 | 142800 | 1393313808 | 1660 | 1660 | 1661 | 1660 | 12297 |
| 261 | 20231113 | 142700 | 1372890537 | 1660 | 1661 | 1661 | 1660 | 13193 |
| 262 | 20231113 | 142600 | 1350977964 | 1661 | 1661 | 1661 | 1660 | 2614 |
| 263 | 20231113 | 142500 | 1346637853 | 1661 | 1661 | 1661 | 1660 | 152 |
| 264 | 20231113 | 142400 | 1346385441 | 1661 | 1663 | 1663 | 1660 | 24328 |
| 265 | 20231113 | 142300 | 1305976361 | 1664 | 1664 | 1664 | 1663 | 356 |
| 266 | 20231113 | 142200 | 1305383993 | 1664 | 1664 | 1664 | 1664 | 165 |
| 267 | 20231113 | 142100 | 1305109433 | 1664 | 1664 | 1664 | 1663 | 356 |
| 268 | 20231113 | 142000 | 1304517064 | 1663 | 1663 | 1663 | 1663 | 3812 |
| 269 | 20231113 | 141900 | 1298177708 | 1663 | 1662 | 1663 | 1662 | 23401 |
| 270 | 20231113 | 141800 | 1259282954 | 1662 | 1662 | 1662 | 1661 | 323 |
| 271 | 20231113 | 141700 | 1258746144 | 1662 | 1662 | 1662 | 1661 | 1917 |
| 272 | 20231113 | 141600 | 1255560790 | 1661 | 1661 | 1662 | 1661 | 1256 |
| 273 | 20231113 | 141500 | 1253474396 | 1662 | 1662 | 1662 | 1661 | 560 |
| 274 | 20231113 | 141400 | 1252544123 | 1662 | 1662 | 1662 | 1661 | 774 |
| 275 | 20231113 | 141300 | 1251257736 | 1662 | 1662 | 1662 | 1661 | 522 |
| 276 | 20231113 | 141200 | 1250390188 | 1662 | 1661 | 1662 | 1661 | 987 |
| 277 | 20231113 | 141100 | 1248749796 | 1662 | 1662 | 1662 | 1661 | 1662 |
| 278 | 20231113 | 141000 | 1245987566 | 1662 | 1662 | 1662 | 1662 | 553 |
| 279 | 20231113 | 140900 | 1245068480 | 1661 | 1661 | 1662 | 1661 | 2791 |
| 280 | 20231113 | 140800 | 1240429870 | 1662 | 1662 | 1662 | 1661 | 1844 |
| 281 | 20231113 | 140700 | 1237365157 | 1662 | 1662 | 1662 | 1662 | 268 |
| 282 | 20231113 | 140600 | 1236919741 | 1662 | 1662 | 1662 | 1661 | 6592 |
| 283 | 20231113 | 140500 | 1225966734 | 1662 | 1662 | 1662 | 1662 | 6195 |
| 284 | 20231113 | 140400 | 1215670644 | 1661 | 1665 | 1665 | 1661 | 18788 |
| 285 | 20231113 | 140300 | 1184436002 | 1667 | 1664 | 1668 | 1664 | 147 |
| 286 | 20231113 | 140200 | 1184191165 | 1663 | 1663 | 1664 | 1662 | 5378 |
| 287 | 20231113 | 140100 | 1175249550 | 1663 | 1663 | 1663 | 1662 | 1647 |
| 288 | 20231113 | 140000 | 1172510604 | 1663 | 1663 | 1663 | 1662 | 2776 |
| 289 | 20231113 | 135900 | 1167894117 | 1663 | 1663 | 1663 | 1662 | 1768 |
| 290 | 20231113 | 135800 | 1164954323 | 1663 | 1664 | 1664 | 1662 | 10585 |
| 291 | 20231113 | 135700 | 1147352145 | 1664 | 1664 | 1664 | 1664 | 1846 |
| 292 | 20231113 | 135600 | 1144280401 | 1664 | 1664 | 1664 | 1663 | 4601 |
| 293 | 20231113 | 135500 | 1136624749 | 1664 | 1664 | 1664 | 1663 | 2584 |
| 294 | 20231113 | 135400 | 1132324975 | 1663 | 1664 | 1664 | 1663 | 3739 |
| 295 | 20231113 | 135300 | 1126104666 | 1664 | 1664 | 1664 | 1663 | 11562 |
| 296 | 20231113 | 135200 | 1106865513 | 1664 | 1664 | 1664 | 1663 | 14524 |
| 297 | 20231113 | 135100 | 1082699956 | 1663 | 1664 | 1664 | 1663 | 348 |
| 298 | 20231113 | 135000 | 1082120944 | 1664 | 1663 | 1664 | 1663 | 1503 |
| 299 | 20231113 | 134900 | 1079620995 | 1664 | 1664 | 1664 | 1664 | 1417 |
| 300 | 20231113 | 134800 | 1077263107 | 1664 | 1664 | 1664 | 1663 | 6066 |
| 301 | 20231113 | 134700 | 1067169298 | 1664 | 1664 | 1664 | 1664 | 1085 |
| 302 | 20231113 | 134600 | 1065363858 | 1664 | 1663 | 1665 | 1663 | 3974 |
| 303 | 20231113 | 134500 | 1058750071 | 1664 | 1666 | 1666 | 1663 | 34010 |
| 304 | 20231113 | 134400 | 1002104550 | 1667 | 1668 | 1668 | 1666 | 7172 |
| 305 | 20231113 | 134300 | 990150545 | 1667 | 1670 | 1670 | 1667 | 7556 |
| 306 | 20231113 | 134200 | 977545196 | 1670 | 1669 | 1670 | 1669 | 531 |
| 307 | 20231113 | 134100 | 976658890 | 1669 | 1669 | 1671 | 1668 | 9309 |
| 308 | 20231113 | 134000 | 961124802 | 1669 | 1670 | 1670 | 1669 | 5545 |
| 309 | 20231113 | 133900 | 951866744 | 1670 | 1670 | 1671 | 1670 | 1230 |
| 310 | 20231113 | 133800 | 949812601 | 1670 | 1670 | 1671 | 1670 | 121 |
| 311 | 20231113 | 133700 | 949610496 | 1669 | 1668 | 1671 | 1668 | 845 |
| 312 | 20231113 | 133600 | 948200434 | 1668 | 1668 | 1669 | 1668 | 287 |
| 313 | 20231113 | 133500 | 947721712 | 1668 | 1669 | 1669 | 1667 | 7407 |
| 314 | 20231113 | 133400 | 935366755 | 1669 | 1671 | 1671 | 1669 | 6805 |
| 315 | 20231113 | 133300 | 924005870 | 1671 | 1670 | 1671 | 1670 | 2181 |
| 316 | 20231113 | 133200 | 920363447 | 1670 | 1671 | 1671 | 1670 | 845 |
| 317 | 20231113 | 133100 | 918952197 | 1671 | 1670 | 1671 | 1670 | 1733 |
| 318 | 20231113 | 133000 | 916058051 | 1669 | 1672 | 1672 | 1669 | 483 |
| 319 | 20231113 | 132900 | 915250931 | 1670 | 1670 | 1670 | 1670 | 334 |
| 320 | 20231113 | 132800 | 914693151 | 1670 | 1670 | 1670 | 1669 | 667 |
| 321 | 20231113 | 132700 | 913579742 | 1670 | 1670 | 1670 | 1669 | 1548 |
| 322 | 20231113 | 132600 | 910995682 | 1670 | 1668 | 1670 | 1668 | 4058 |
| 323 | 20231113 | 132500 | 904222676 | 1669 | 1671 | 1671 | 1668 | 48999 |
| 324 | 20231113 | 132400 | 822392538 | 1671 | 1672 | 1672 | 1671 | 2490 |
| 325 | 20231113 | 132300 | 818231484 | 1672 | 1672 | 1672 | 1671 | 1563 |
| 326 | 20231113 | 132200 | 815618163 | 1672 | 1672 | 1672 | 1671 | 1745 |
| 327 | 20231113 | 132100 | 812701524 | 1672 | 1673 | 1673 | 1672 | 12635 |
| 328 | 20231113 | 132000 | 791571005 | 1673 | 1673 | 1673 | 1672 | 8697 |
| 329 | 20231113 | 131900 | 777021967 | 1674 | 1674 | 1674 | 1674 | 776 |
| 330 | 20231113 | 131800 | 775722943 | 1674 | 1674 | 1674 | 1674 | 4871 |
| 331 | 20231113 | 131700 | 767568889 | 1675 | 1675 | 1675 | 1674 | 1599 |
| 332 | 20231113 | 131600 | 764891754 | 1675 | 1676 | 1676 | 1674 | 1251 |
| 333 | 20231113 | 131500 | 762797285 | 1675 | 1675 | 1675 | 1674 | 8457 |
| 334 | 20231113 | 131400 | 748636431 | 1675 | 1674 | 1675 | 1674 | 1924 |
| 335 | 20231113 | 131300 | 745415600 | 1674 | 1674 | 1674 | 1673 | 773 |
| 336 | 20231113 | 131200 | 744121613 | 1674 | 1673 | 1674 | 1673 | 1360 |
| 337 | 20231113 | 131100 | 741846287 | 1673 | 1673 | 1673 | 1672 | 2145 |
| 338 | 20231113 | 131000 | 738258720 | 1673 | 1678 | 1678 | 1672 | 59143 |
| 339 | 20231113 | 130900 | 639154013 | 1678 | 1678 | 1678 | 1678 | 982 |
| 340 | 20231113 | 130800 | 637506217 | 1678 | 1677 | 1678 | 1677 | 147 |
| 341 | 20231113 | 130700 | 637259552 | 1677 | 1679 | 1679 | 1677 | 2516 |
| 342 | 20231113 | 130600 | 633037628 | 1679 | 1679 | 1679 | 1679 | 240 |
| 343 | 20231113 | 130500 | 632634668 | 1679 | 1679 | 1679 | 1678 | 51 |
| 344 | 20231113 | 130400 | 632549054 | 1678 | 1679 | 1679 | 1678 | 323 |
| 345 | 20231113 | 130300 | 632006743 | 1678 | 1678 | 1679 | 1678 | 1822 |
| 346 | 20231113 | 130200 | 628949238 | 1678 | 1679 | 1679 | 1678 | 2167 |
| 347 | 20231113 | 130100 | 625310860 | 1679 | 1679 | 1679 | 1679 | 134 |
| 348 | 20231113 | 130000 | 625085874 | 1678 | 1679 | 1679 | 1678 | 120 |
| 349 | 20231113 | 125900 | 624884437 | 1679 | 1679 | 1679 | 1679 | 432 |
| 350 | 20231113 | 125800 | 624159109 | 1679 | 1679 | 1679 | 1679 | 0 |
| 351 | 20231113 | 125700 | 624159109 | 1679 | 1682 | 1682 | 1678 | 178 |
| 352 | 20231113 | 125600 | 623860090 | 1682 | 1679 | 1682 | 1678 | 1845 |
| 353 | 20231113 | 125500 | 620762110 | 1678 | 1679 | 1679 | 1678 | 369 |
| 354 | 20231113 | 125400 | 620142774 | 1679 | 1679 | 1679 | 1679 | 254 |
| 355 | 20231113 | 125300 | 619716308 | 1679 | 1679 | 1679 | 1679 | 509 |
| 356 | 20231113 | 125200 | 618861697 | 1679 | 1680 | 1680 | 1679 | 85 |
| 357 | 20231113 | 125100 | 618718903 | 1679 | 1679 | 1679 | 1679 | 1401 |
| 358 | 20231113 | 125000 | 616366624 | 1679 | 1680 | 1680 | 1679 | 2290 |
| 359 | 20231113 | 124900 | 612521704 | 1680 | 1680 | 1680 | 1680 | 299 |
| 360 | 20231113 | 124800 | 612019384 | 1680 | 1681 | 1681 | 1680 | 655 |
| 361 | 20231113 | 124700 | 610918771 | 1680 | 1681 | 1681 | 1680 | 16 |
| 362 | 20231113 | 124600 | 610891889 | 1681 | 1680 | 1681 | 1680 | 1224 |
| 363 | 20231113 | 124500 | 608835497 | 1680 | 1681 | 1681 | 1680 | 854 |
| 364 | 20231113 | 124400 | 607400707 | 1682 | 1683 | 1683 | 1682 | 66 |
| 365 | 20231113 | 124300 | 607289653 | 1683 | 1683 | 1683 | 1683 | 1309 |
| 366 | 20231113 | 124200 | 605086606 | 1683 | 1680 | 1683 | 1680 | 251 |
| 367 | 20231113 | 124100 | 604664423 | 1683 | 1683 | 1683 | 1679 | 834 |
| 368 | 20231113 | 124000 | 603262589 | 1683 | 1684 | 1684 | 1683 | 60 |
| 369 | 20231113 | 123900 | 603161567 | 1684 | 1684 | 1684 | 1684 | 140 |
| 370 | 20231113 | 123800 | 602925807 | 1679 | 1682 | 1684 | 1679 | 229 |
| 371 | 20231113 | 123700 | 602540503 | 1683 | 1679 | 1684 | 1679 | 98 |
| 372 | 20231113 | 123600 | 602375511 | 1679 | 1679 | 1679 | 1679 | 155 |
| 373 | 20231113 | 123500 | 602115266 | 1679 | 1677 | 1679 | 1677 | 568 |
| 374 | 20231113 | 123400 | 601161963 | 1678 | 1679 | 1679 | 1677 | 1093 |
| 375 | 20231113 | 123300 | 599328793 | 1679 | 1679 | 1679 | 1679 | 146 |
| 376 | 20231113 | 123200 | 599083659 | 1679 | 1682 | 1682 | 1678 | 1019 |
| 377 | 20231113 | 123100 | 597371528 | 1684 | 1679 | 1685 | 1679 | 5040 |
| 378 | 20231113 | 123000 | 588905131 | 1679 | 1678 | 1680 | 1678 | 7083 |
| 379 | 20231113 | 122900 | 577006064 | 1678 | 1679 | 1679 | 1678 | 236 |
| 380 | 20231113 | 122800 | 576609850 | 1679 | 1678 | 1679 | 1678 | 317 |
| 381 | 20231113 | 122700 | 576077855 | 1678 | 1677 | 1678 | 1676 | 3254 |
| 382 | 20231113 | 122600 | 570620768 | 1677 | 1678 | 1678 | 1677 | 2746 |
| 383 | 20231113 | 122500 | 566015216 | 1678 | 1678 | 1678 | 1677 | 2394 |
| 384 | 20231113 | 122400 | 562000184 | 1678 | 1679 | 1679 | 1677 | 371 |
| 385 | 20231113 | 122300 | 561377455 | 1679 | 1679 | 1679 | 1679 | 43 |
| 386 | 20231113 | 122200 | 561305258 | 1679 | 1679 | 1679 | 1677 | 1624 |
| 387 | 20231113 | 122100 | 558581320 | 1677 | 1679 | 1679 | 1677 | 400 |
| 388 | 20231113 | 122000 | 557910367 | 1680 | 1679 | 1680 | 1678 | 666 |
| 389 | 20231113 | 121900 | 556792516 | 1679 | 1680 | 1680 | 1679 | 372 |
| 390 | 20231113 | 121800 | 556167732 | 1680 | 1680 | 1680 | 1680 | 93 |
| 391 | 20231113 | 121700 | 556011492 | 1680 | 1680 | 1680 | 1679 | 243 |
| 392 | 20231113 | 121600 | 555603267 | 1680 | 1680 | 1680 | 1680 | 290 |
| 393 | 20231113 | 121500 | 555116067 | 1680 | 1680 | 1680 | 1680 | 667 |
| 394 | 20231113 | 121400 | 553995507 | 1679 | 1680 | 1680 | 1678 | 1119 |
| 395 | 20231113 | 121300 | 552116752 | 1680 | 1680 | 1680 | 1677 | 714 |
| 396 | 20231113 | 121200 | 550918612 | 1679 | 1680 | 1680 | 1677 | 1362 |
| 397 | 20231113 | 121100 | 548633681 | 1680 | 1680 | 1680 | 1680 | 2640 |
| 398 | 20231113 | 121000 | 544198481 | 1680 | 1680 | 1680 | 1680 | 44 |
| 399 | 20231113 | 120900 | 544124561 | 1680 | 1679 | 1680 | 1679 | 307 |
| 400 | 20231113 | 120800 | 543609055 | 1679 | 1678 | 1679 | 1678 | 3140 |
| 401 | 20231113 | 120700 | 538339434 | 1678 | 1678 | 1678 | 1677 | 250 |
| 402 | 20231113 | 120600 | 537920117 | 1676 | 1676 | 1676 | 1675 | 719 |
| 403 | 20231113 | 120500 | 536715103 | 1676 | 1676 | 1676 | 1676 | 2902 |
| 404 | 20231113 | 120400 | 531851351 | 1676 | 1676 | 1679 | 1676 | 5585 |
| 405 | 20231113 | 120300 | 522489563 | 1676 | 1683 | 1683 | 1676 | 60891 |
| 406 | 20231113 | 120200 | 420179472 | 1683 | 1683 | 1683 | 1682 | 4057 |
| 407 | 20231113 | 120100 | 413355406 | 1682 | 1683 | 1683 | 1682 | 2228 |
| 408 | 20231113 | 120000 | 409607841 | 1683 | 1683 | 1683 | 1682 | 161 |
| 409 | 20231113 | 115900 | 409336902 | 1683 | 1683 | 1683 | 1682 | 101 |
| 410 | 20231113 | 115800 | 409166958 | 1683 | 1684 | 1684 | 1683 | 1320 |
| 411 | 20231113 | 115700 | 406945158 | 1685 | 1685 | 1685 | 1685 | 78 |
| 412 | 20231113 | 115600 | 406813728 | 1686 | 1685 | 1686 | 1683 | 343 |
| 413 | 20231113 | 115500 | 406236262 | 1685 | 1685 | 1686 | 1685 | 224 |
| 414 | 20231113 | 115400 | 405858709 | 1685 | 1685 | 1685 | 1684 | 161 |
| 415 | 20231113 | 115300 | 405587439 | 1686 | 1685 | 1686 | 1685 | 1725 |
| 416 | 20231113 | 115200 | 402680711 | 1685 | 1684 | 1685 | 1684 | 215 |
| 417 | 20231113 | 115100 | 402318451 | 1685 | 1685 | 1685 | 1685 | 237 |
| 418 | 20231113 | 115000 | 401919106 | 1685 | 1685 | 1685 | 1683 | 72 |
| 419 | 20231113 | 114900 | 401797790 | 1686 | 1685 | 1686 | 1682 | 563 |
| 420 | 20231113 | 114800 | 400850428 | 1685 | 1686 | 1686 | 1685 | 209 |
| 421 | 20231113 | 114700 | 400498154 | 1686 | 1685 | 1686 | 1685 | 255 |
| 422 | 20231113 | 114600 | 400068239 | 1686 | 1686 | 1686 | 1686 | 152 |
| 423 | 20231113 | 114500 | 399811967 | 1686 | 1685 | 1686 | 1685 | 95 |
| 424 | 20231113 | 114400 | 399651820 | 1685 | 1685 | 1685 | 1684 | 133 |
| 425 | 20231113 | 114300 | 399427730 | 1686 | 1686 | 1686 | 1686 | 421 |
| 426 | 20231113 | 114200 | 398717924 | 1686 | 1684 | 1686 | 1684 | 97 |
| 427 | 20231113 | 114100 | 398554412 | 1685 | 1687 | 1687 | 1685 | 441 |
| 428 | 20231113 | 114000 | 397810806 | 1687 | 1687 | 1687 | 1687 | 112 |
| 429 | 20231113 | 113900 | 397621862 | 1687 | 1687 | 1687 | 1686 | 89 |
| 430 | 20231113 | 113800 | 397471737 | 1682 | 1687 | 1687 | 1682 | 3642 |
| 431 | 20231113 | 113700 | 391343532 | 1687 | 1687 | 1687 | 1687 | 4 |
| 432 | 20231113 | 113600 | 391336784 | 1683 | 1687 | 1687 | 1683 | 558 |
| 433 | 20231113 | 113500 | 390396830 | 1687 | 1687 | 1687 | 1687 | 130 |
| 434 | 20231113 | 113400 | 390177520 | 1687 | 1687 | 1688 | 1683 | 2305 |
| 435 | 20231113 | 113300 | 386290388 | 1687 | 1688 | 1688 | 1687 | 312 |
| 436 | 20231113 | 113200 | 385763932 | 1688 | 1688 | 1688 | 1688 | 74 |
| 437 | 20231113 | 113100 | 385639020 | 1688 | 1688 | 1688 | 1687 | 708 |
| 438 | 20231113 | 113000 | 384443931 | 1688 | 1688 | 1688 | 1688 | 244 |
| 439 | 20231113 | 112900 | 384032059 | 1688 | 1689 | 1689 | 1688 | 182 |
| 440 | 20231113 | 112800 | 383724799 | 1689 | 1688 | 1689 | 1688 | 183 |
| 441 | 20231113 | 112700 | 383415828 | 1688 | 1688 | 1688 | 1688 | 189 |
| 442 | 20231113 | 112600 | 383096796 | 1688 | 1688 | 1688 | 1687 | 114 |
| 443 | 20231113 | 112500 | 382904378 | 1688 | 1687 | 1688 | 1687 | 3264 |
| 444 | 20231113 | 112400 | 377397966 | 1687 | 1687 | 1687 | 1685 | 369 |
| 445 | 20231113 | 112300 | 376775486 | 1686 | 1686 | 1686 | 1686 | 130 |
| 446 | 20231113 | 112200 | 376556306 | 1688 | 1688 | 1688 | 1688 | 43 |
| 447 | 20231113 | 112100 | 376483722 | 1688 | 1686 | 1689 | 1686 | 258 |
| 448 | 20231113 | 112000 | 376048300 | 1687 | 1686 | 1689 | 1686 | 376 |
| 449 | 20231113 | 111900 | 375414045 | 1686 | 1686 | 1686 | 1685 | 88 |
| 450 | 20231113 | 111800 | 375265695 | 1686 | 1687 | 1689 | 1684 | 142 |
| 451 | 20231113 | 111700 | 375026065 | 1688 | 1687 | 1692 | 1687 | 2447 |
| 452 | 20231113 | 111600 | 370894772 | 1688 | 1688 | 1688 | 1688 | 86 |
| 453 | 20231113 | 111500 | 370749604 | 1684 | 1688 | 1688 | 1684 | 1295 |
| 454 | 20231113 | 111400 | 368568723 | 1688 | 1686 | 1688 | 1682 | 3306 |
| 455 | 20231113 | 111300 | 363004099 | 1689 | 1684 | 1690 | 1684 | 583 |
| 456 | 20231113 | 111200 | 362021894 | 1692 | 1686 | 1693 | 1686 | 10745 |
| 457 | 20231113 | 111100 | 343878918 | 1682 | 1686 | 1686 | 1682 | 418 |
| 458 | 20231113 | 111000 | 343175105 | 1686 | 1686 | 1686 | 1686 | 72 |
| 459 | 20231113 | 110900 | 343053713 | 1686 | 1685 | 1686 | 1682 | 566 |
| 460 | 20231113 | 110800 | 342101211 | 1686 | 1686 | 1686 | 1682 | 681 |
| 461 | 20231113 | 110700 | 340954923 | 1686 | 1687 | 1687 | 1686 | 369 |
| 462 | 20231113 | 110600 | 340332680 | 1687 | 1687 | 1687 | 1686 | 93 |
| 463 | 20231113 | 110500 | 340175804 | 1686 | 1687 | 1687 | 1686 | 197 |
| 464 | 20231113 | 110400 | 339843473 | 1687 | 1686 | 1687 | 1686 | 84 |
| 465 | 20231113 | 110300 | 339701780 | 1687 | 1687 | 1687 | 1681 | 660 |
| 466 | 20231113 | 110200 | 338591756 | 1681 | 1687 | 1687 | 1681 | 1583 |
| 467 | 20231113 | 110100 | 335928885 | 1687 | 1687 | 1687 | 1686 | 84 |
| 468 | 20231113 | 110000 | 335787192 | 1687 | 1687 | 1687 | 1687 | 231 |
| 469 | 20231113 | 105900 | 335397495 | 1687 | 1686 | 1687 | 1686 | 59 |
| 470 | 20231113 | 105800 | 335297979 | 1687 | 1687 | 1687 | 1681 | 1093 |
| 471 | 20231113 | 105700 | 333458152 | 1688 | 1688 | 1688 | 1688 | 343 |
| 472 | 20231113 | 105600 | 332879168 | 1688 | 1688 | 1688 | 1687 | 125 |
| 473 | 20231113 | 105500 | 332668183 | 1688 | 1688 | 1688 | 1687 | 79 |
| 474 | 20231113 | 105400 | 332534841 | 1688 | 1688 | 1688 | 1688 | 191 |
| 475 | 20231113 | 105300 | 332212433 | 1687 | 1688 | 1688 | 1687 | 49 |
| 476 | 20231113 | 105200 | 332129736 | 1688 | 1688 | 1688 | 1688 | 85 |
| 477 | 20231113 | 105100 | 331986256 | 1687 | 1688 | 1688 | 1687 | 435 |
| 478 | 20231113 | 105000 | 331252103 | 1686 | 1688 | 1688 | 1686 | 203 |
| 479 | 20231113 | 104900 | 330909523 | 1688 | 1687 | 1688 | 1687 | 177 |
| 480 | 20231113 | 104800 | 330610764 | 1688 | 1687 | 1688 | 1687 | 777 |
| 481 | 20231113 | 104700 | 329299869 | 1685 | 1683 | 1685 | 1682 | 3306 |
| 482 | 20231113 | 104600 | 323732020 | 1682 | 1684 | 1684 | 1682 | 747 |
| 483 | 20231113 | 104500 | 322474967 | 1684 | 1684 | 1684 | 1684 | 34 |
| 484 | 20231113 | 104400 | 322417711 | 1684 | 1684 | 1684 | 1684 | 43 |
| 485 | 20231113 | 104300 | 322345299 | 1681 | 1685 | 1685 | 1681 | 1352 |
| 486 | 20231113 | 104200 | 320072571 | 1685 | 1682 | 1685 | 1681 | 1811 |
| 487 | 20231113 | 104100 | 317026771 | 1682 | 1683 | 1683 | 1682 | 900 |
| 488 | 20231113 | 104000 | 315512951 | 1682 | 1683 | 1683 | 1682 | 1000 |
| 489 | 20231113 | 103900 | 313830948 | 1683 | 1686 | 1686 | 1683 | 20 |
| 490 | 20231113 | 103800 | 313797240 | 1686 | 1682 | 1686 | 1682 | 193 |
| 491 | 20231113 | 103700 | 313472610 | 1688 | 1688 | 1688 | 1688 | 0 |
| 492 | 20231113 | 103600 | 313472610 | 1688 | 1687 | 1688 | 1682 | 374 |
| 493 | 20231113 | 103500 | 312843101 | 1684 | 1684 | 1684 | 1684 | 0 |
| 494 | 20231113 | 103400 | 312843101 | 1684 | 1683 | 1684 | 1683 | 73 |
| 495 | 20231113 | 103300 | 312720241 | 1682 | 1681 | 1682 | 1681 | 1177 |
| 496 | 20231113 | 103200 | 310741689 | 1680 | 1680 | 1680 | 1680 | 129 |
| 497 | 20231113 | 103100 | 310524969 | 1680 | 1679 | 1680 | 1679 | 548 |
| 498 | 20231113 | 103000 | 309604362 | 1679 | 1679 | 1679 | 1679 | 48 |
| 499 | 20231113 | 102900 | 309523770 | 1679 | 1678 | 1679 | 1678 | 1019 |
| 500 | 20231113 | 102800 | 307812870 | 1677 | 1681 | 1681 | 1677 | 7016 |
| 501 | 20231113 | 102700 | 296039651 | 1681 | 1681 | 1681 | 1680 | 2755 |
| 502 | 20231113 | 102600 | 291409169 | 1681 | 1682 | 1682 | 1680 | 16534 |
| 503 | 20231113 | 102500 | 263617160 | 1683 | 1683 | 1683 | 1683 | 8723 |
| 504 | 20231113 | 102400 | 248936351 | 1684 | 1684 | 1684 | 1684 | 0 |
| 505 | 20231113 | 102300 | 248936351 | 1684 | 1684 | 1684 | 1684 | 13 |
| 506 | 20231113 | 102200 | 248914459 | 1684 | 1685 | 1686 | 1683 | 2772 |
| 507 | 20231113 | 102100 | 244246558 | 1685 | 1685 | 1685 | 1685 | 1 |
| 508 | 20231113 | 102000 | 244244873 | 1684 | 1685 | 1685 | 1684 | 26 |
| 509 | 20231113 | 101900 | 244201078 | 1685 | 1685 | 1685 | 1685 | 16 |
| 510 | 20231113 | 101800 | 244174118 | 1684 | 1683 | 1684 | 1683 | 12 |
| 511 | 20231113 | 101700 | 244153919 | 1686 | 1686 | 1686 | 1686 | 1 |
| 512 | 20231113 | 101600 | 244152233 | 1684 | 1686 | 1686 | 1684 | 270 |
| 513 | 20231113 | 101500 | 243697543 | 1683 | 1684 | 1687 | 1683 | 574 |
| 514 | 20231113 | 101400 | 242731377 | 1684 | 1684 | 1684 | 1684 | 355 |
| 515 | 20231113 | 101300 | 242133557 | 1684 | 1684 | 1684 | 1684 | 0 |
| 516 | 20231113 | 101200 | 242133557 | 1684 | 1684 | 1684 | 1684 | 100 |
| 517 | 20231113 | 101100 | 241965157 | 1683 | 1688 | 1688 | 1683 | 6325 |
| 518 | 20231113 | 101000 | 231313782 | 1690 | 1685 | 1690 | 1685 | 4781 |
| 519 | 20231113 | 100900 | 223257792 | 1690 | 1690 | 1690 | 1690 | 22 |
| 520 | 20231113 | 100800 | 223220612 | 1690 | 1689 | 1690 | 1689 | 131 |
| 521 | 20231113 | 100700 | 222999237 | 1690 | 1686 | 1690 | 1686 | 1034 |
| 522 | 20231113 | 100600 | 221255109 | 1690 | 1690 | 1690 | 1690 | 1 |
| 523 | 20231113 | 100500 | 221253419 | 1685 | 1687 | 1687 | 1685 | 3000 |
| 524 | 20231113 | 100400 | 216198410 | 1691 | 1686 | 1691 | 1686 | 698 |
| 525 | 20231113 | 100300 | 215021471 | 1686 | 1685 | 1686 | 1685 | 379 |
| 526 | 20231113 | 100200 | 214382492 | 1685 | 1685 | 1685 | 1685 | 366 |
| 527 | 20231113 | 100100 | 213765782 | 1686 | 1687 | 1687 | 1686 | 4 |
| 528 | 20231113 | 100000 | 213759036 | 1688 | 1688 | 1688 | 1688 | 11 |
| 529 | 20231113 | 095900 | 213740468 | 1688 | 1692 | 1692 | 1688 | 152 |
| 530 | 20231113 | 095800 | 213483788 | 1692 | 1692 | 1692 | 1692 | 19 |
| 531 | 20231113 | 095700 | 213451640 | 1693 | 1690 | 1693 | 1690 | 160 |
| 532 | 20231113 | 095600 | 213180763 | 1686 | 1686 | 1686 | 1686 | 2 |
| 533 | 20231113 | 095500 | 213177391 | 1690 | 1689 | 1690 | 1689 | 399 |
| 534 | 20231113 | 095400 | 212503099 | 1690 | 1686 | 1690 | 1686 | 2228 |
| 535 | 20231113 | 095300 | 208744053 | 1683 | 1682 | 1683 | 1682 | 2191 |
| 536 | 20231113 | 095200 | 205056625 | 1682 | 1683 | 1683 | 1682 | 881 |
| 537 | 20231113 | 095100 | 203574626 | 1683 | 1683 | 1686 | 1683 | 3505 |
| 538 | 20231113 | 095000 | 197675096 | 1683 | 1684 | 1685 | 1683 | 4500 |
| 539 | 20231113 | 094900 | 190101452 | 1683 | 1683 | 1683 | 1683 | 3566 |
| 540 | 20231113 | 094800 | 184099874 | 1690 | 1686 | 1690 | 1683 | 2067 |
| 541 | 20231113 | 094700 | 180616606 | 1687 | 1684 | 1687 | 1684 | 418 |
| 542 | 20231113 | 094600 | 179911574 | 1683 | 1683 | 1683 | 1683 | 0 |
| 543 | 20231113 | 094500 | 179911574 | 1683 | 1682 | 1683 | 1682 | 803 |
| 544 | 20231113 | 094400 | 178560471 | 1682 | 1681 | 1682 | 1681 | 484 |
| 545 | 20231113 | 094300 | 177746866 | 1680 | 1680 | 1681 | 1680 | 2669 |
| 546 | 20231113 | 094200 | 173261544 | 1681 | 1682 | 1682 | 1680 | 1579 |
| 547 | 20231113 | 094100 | 170607505 | 1682 | 1681 | 1682 | 1681 | 521 |
| 548 | 20231113 | 094000 | 169731702 | 1680 | 1681 | 1682 | 1680 | 6719 |
| 549 | 20231113 | 093900 | 158441529 | 1681 | 1682 | 1682 | 1680 | 5804 |
| 550 | 20231113 | 093800 | 148685937 | 1682 | 1683 | 1683 | 1681 | 1254 |
| 551 | 20231113 | 093700 | 146576793 | 1683 | 1684 | 1684 | 1682 | 1515 |
| 552 | 20231113 | 093600 | 144026701 | 1683 | 1684 | 1684 | 1683 | 2372 |
| 553 | 20231113 | 093500 | 140034205 | 1684 | 1686 | 1687 | 1682 | 10599 |
| 554 | 20231113 | 093400 | 122198397 | 1687 | 1687 | 1687 | 1687 | 5 |
| 555 | 20231113 | 093300 | 122189962 | 1687 | 1684 | 1687 | 1683 | 998 |
| 556 | 20231113 | 093200 | 120509227 | 1684 | 1687 | 1687 | 1684 | 4807 |
| 557 | 20231113 | 093100 | 112413536 | 1687 | 1687 | 1687 | 1685 | 3813 |
| 558 | 20231113 | 093000 | 105987252 | 1687 | 1687 | 1687 | 1686 | 223 |
| 559 | 20231113 | 092900 | 105611201 | 1687 | 1686 | 1687 | 1685 | 1452 |
| 560 | 20231113 | 092800 | 103163096 | 1685 | 1686 | 1686 | 1685 | 984 |
| 561 | 20231113 | 092700 | 101504848 | 1686 | 1692 | 1692 | 1686 | 1590 |
| 562 | 20231113 | 092600 | 98823040 | 1687 | 1687 | 1687 | 1687 | 0 |
| 563 | 20231113 | 092500 | 98823040 | 1687 | 1687 | 1692 | 1687 | 32 |
| 564 | 20231113 | 092400 | 98769051 | 1687 | 1687 | 1688 | 1687 | 600 |
| 565 | 20231113 | 092300 | 97756751 | 1687 | 1687 | 1687 | 1687 | 25 |
| 566 | 20231113 | 092200 | 97714576 | 1687 | 1685 | 1687 | 1685 | 2582 |
| 567 | 20231113 | 092100 | 93362676 | 1685 | 1684 | 1685 | 1684 | 2113 |
| 568 | 20231113 | 092000 | 89804174 | 1685 | 1685 | 1686 | 1684 | 1619 |
| 569 | 20231113 | 091900 | 87077367 | 1684 | 1686 | 1686 | 1684 | 2955 |
| 570 | 20231113 | 091800 | 82099157 | 1685 | 1686 | 1686 | 1685 | 1649 |
| 571 | 20231113 | 091700 | 79319158 | 1685 | 1686 | 1686 | 1685 | 1086 |
| 572 | 20231113 | 091600 | 77489181 | 1687 | 1687 | 1687 | 1685 | 4491 |
| 573 | 20231113 | 091500 | 69917441 | 1687 | 1687 | 1687 | 1686 | 2237 |
| 574 | 20231113 | 091400 | 66145192 | 1688 | 1688 | 1688 | 1687 | 6137 |
| 575 | 20231113 | 091300 | 55790644 | 1688 | 1693 | 1693 | 1688 | 3 |
| 576 | 20231113 | 091200 | 55785570 | 1693 | 1688 | 1694 | 1687 | 143 |
| 577 | 20231113 | 091100 | 55544072 | 1694 | 1687 | 1694 | 1687 | 391 |
| 578 | 20231113 | 091000 | 54884448 | 1687 | 1689 | 1689 | 1687 | 6302 |
| 579 | 20231113 | 090900 | 44251342 | 1689 | 1689 | 1689 | 1689 | 1667 |
| 580 | 20231113 | 090800 | 41435779 | 1696 | 1696 | 1696 | 1696 | 0 |
| 581 | 20231113 | 090700 | 41435779 | 1696 | 1689 | 1697 | 1689 | 535 |
| 582 | 20231113 | 090600 | 40531893 | 1688 | 1691 | 1698 | 1688 | 1741 |
| 583 | 20231113 | 090500 | 37590479 | 1698 | 1691 | 1698 | 1691 | 727 |
| 584 | 20231113 | 090400 | 36356862 | 1691 | 1688 | 1691 | 1688 | 4843 |
| 585 | 20231113 | 090300 | 28174332 | 1688 | 1695 | 1697 | 1688 | 14353 |
| 586 | 20231113 | 090200 | 3880373 | 1698 | 1698 | 1698 | 1698 | 0 |
| 587 | 20231113 | 090100 | 3880373 | 1698 | 1697 | 1698 | 1693 | 1203 |
| 588 | 20231113 | 090000 | 1841716 | 1699 | 1699 | 1699 | 1699 | 1084 |