26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 184500 | 844105575 | 1692 | 1692 | 1692 | 1692 | 15757 |
| 3 | 20231116 | 184400 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 4 | 20231116 | 184300 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 5 | 20231116 | 184200 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 6 | 20231116 | 184100 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 7 | 20231116 | 184000 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 8 | 20231116 | 183900 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 9 | 20231116 | 183800 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 10 | 20231116 | 183700 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 11 | 20231116 | 183600 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 12 | 20231116 | 183500 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 13 | 20231116 | 183400 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 14 | 20231116 | 183300 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 15 | 20231116 | 183200 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 16 | 20231116 | 183100 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 17 | 20231116 | 183000 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 18 | 20231116 | 182900 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 19 | 20231116 | 182800 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 20 | 20231116 | 182700 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 21 | 20231116 | 182600 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 22 | 20231116 | 182500 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 23 | 20231116 | 182400 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 24 | 20231116 | 182300 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 25 | 20231116 | 182200 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 26 | 20231116 | 182100 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 27 | 20231116 | 182000 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 28 | 20231116 | 181900 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 29 | 20231116 | 181800 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 30 | 20231116 | 181700 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 31 | 20231116 | 181600 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 32 | 20231116 | 181500 | 844105575 | 1692 | 1692 | 1692 | 1692 | 15757 |
| 33 | 20231116 | 181400 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 34 | 20231116 | 181300 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 35 | 20231116 | 181200 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 36 | 20231116 | 181100 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 37 | 20231116 | 181000 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 38 | 20231116 | 180900 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 39 | 20231116 | 180800 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 40 | 20231116 | 180700 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 41 | 20231116 | 180600 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 42 | 20231116 | 180500 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 43 | 20231116 | 180400 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 44 | 20231116 | 180300 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 45 | 20231116 | 180200 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 46 | 20231116 | 180100 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 47 | 20231116 | 180000 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 48 | 20231116 | 175900 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 49 | 20231116 | 175800 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 50 | 20231116 | 175700 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 51 | 20231116 | 175600 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 52 | 20231116 | 175500 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 53 | 20231116 | 175400 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 54 | 20231116 | 175300 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 55 | 20231116 | 175200 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 56 | 20231116 | 175100 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 57 | 20231116 | 175000 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 58 | 20231116 | 174900 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 59 | 20231116 | 174800 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 60 | 20231116 | 174700 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 61 | 20231116 | 174600 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 62 | 20231116 | 174500 | 844105575 | 1692 | 1692 | 1692 | 1692 | 15757 |
| 63 | 20231116 | 174400 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 64 | 20231116 | 174300 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 65 | 20231116 | 174200 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 66 | 20231116 | 174100 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 67 | 20231116 | 174000 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 68 | 20231116 | 173900 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 69 | 20231116 | 173800 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 70 | 20231116 | 173700 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 71 | 20231116 | 173600 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 72 | 20231116 | 173500 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 73 | 20231116 | 173400 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 74 | 20231116 | 173300 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 75 | 20231116 | 173200 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 76 | 20231116 | 173100 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 77 | 20231116 | 173000 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 78 | 20231116 | 172900 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 79 | 20231116 | 172800 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 80 | 20231116 | 172700 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 81 | 20231116 | 172600 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 82 | 20231116 | 172500 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 83 | 20231116 | 172400 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 84 | 20231116 | 172300 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 85 | 20231116 | 172200 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 86 | 20231116 | 172100 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 87 | 20231116 | 172000 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 88 | 20231116 | 171900 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 89 | 20231116 | 171800 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 90 | 20231116 | 171700 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 91 | 20231116 | 171600 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 92 | 20231116 | 171500 | 844105575 | 1692 | 1692 | 1692 | 1692 | 15757 |
| 93 | 20231116 | 171400 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 94 | 20231116 | 171300 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 95 | 20231116 | 171200 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 96 | 20231116 | 171100 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 97 | 20231116 | 171000 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 98 | 20231116 | 170900 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 99 | 20231116 | 170800 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 100 | 20231116 | 170700 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 101 | 20231116 | 170600 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 102 | 20231116 | 170500 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 103 | 20231116 | 170400 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 104 | 20231116 | 170300 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 105 | 20231116 | 170200 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 106 | 20231116 | 170100 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 107 | 20231116 | 170000 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 108 | 20231116 | 165900 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 109 | 20231116 | 165800 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 110 | 20231116 | 165700 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 111 | 20231116 | 165600 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 112 | 20231116 | 165500 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 113 | 20231116 | 165400 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 114 | 20231116 | 165300 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 115 | 20231116 | 165200 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 116 | 20231116 | 165100 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 117 | 20231116 | 165000 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 118 | 20231116 | 164900 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 119 | 20231116 | 164800 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 120 | 20231116 | 164700 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 121 | 20231116 | 164600 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 122 | 20231116 | 164500 | 844105575 | 1692 | 1692 | 1692 | 1692 | 15757 |
| 123 | 20231116 | 164400 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 124 | 20231116 | 164300 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 125 | 20231116 | 164200 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 126 | 20231116 | 164100 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 127 | 20231116 | 164000 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 128 | 20231116 | 163900 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 129 | 20231116 | 163800 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 130 | 20231116 | 163700 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 131 | 20231116 | 163600 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 132 | 20231116 | 163500 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 133 | 20231116 | 163400 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 134 | 20231116 | 163300 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 135 | 20231116 | 163200 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 136 | 20231116 | 163100 | 844105575 | 1692 | 1692 | 1692 | 1692 | 0 |
| 137 | 20231116 | 163000 | 844105575 | 1692 | 1692 | 1692 | 1692 | 15757 |
| 138 | 20231116 | 162900 | 817444731 | 1691 | 1691 | 1691 | 1691 | 0 |
| 139 | 20231116 | 162800 | 817444731 | 1691 | 1691 | 1691 | 1691 | 0 |
| 140 | 20231116 | 162700 | 817444731 | 1691 | 1691 | 1691 | 1691 | 0 |
| 141 | 20231116 | 162600 | 817444731 | 1691 | 1691 | 1691 | 1691 | 0 |
| 142 | 20231116 | 162500 | 817444731 | 1691 | 1691 | 1691 | 1691 | 0 |
| 143 | 20231116 | 162400 | 817444731 | 1691 | 1691 | 1691 | 1691 | 0 |
| 144 | 20231116 | 162300 | 817444731 | 1691 | 1691 | 1691 | 1691 | 0 |
| 145 | 20231116 | 162200 | 817444731 | 1691 | 1691 | 1691 | 1691 | 0 |
| 146 | 20231116 | 162100 | 817444731 | 1691 | 1691 | 1691 | 1691 | 0 |
| 147 | 20231116 | 162000 | 817444731 | 1691 | 1691 | 1691 | 1691 | 0 |
| 148 | 20231116 | 161900 | 817444731 | 1691 | 1691 | 1691 | 1691 | 971 |
| 149 | 20231116 | 161800 | 815802770 | 1691 | 1692 | 1692 | 1690 | 1034 |
| 150 | 20231116 | 161700 | 814054372 | 1692 | 1692 | 1692 | 1692 | 1 |
| 151 | 20231116 | 161600 | 814052680 | 1689 | 1689 | 1689 | 1689 | 217 |
| 152 | 20231116 | 161500 | 813686167 | 1692 | 1690 | 1692 | 1689 | 19734 |
| 153 | 20231116 | 161400 | 780351295 | 1690 | 1690 | 1691 | 1690 | 359 |
| 154 | 20231116 | 161300 | 779744584 | 1690 | 1691 | 1691 | 1690 | 178 |
| 155 | 20231116 | 161200 | 779443763 | 1692 | 1690 | 1692 | 1690 | 22 |
| 156 | 20231116 | 161100 | 779406555 | 1690 | 1690 | 1690 | 1690 | 200 |
| 157 | 20231116 | 161000 | 779068555 | 1691 | 1691 | 1691 | 1690 | 281 |
| 158 | 20231116 | 160900 | 778593622 | 1691 | 1691 | 1691 | 1690 | 2133 |
| 159 | 20231116 | 160800 | 774986921 | 1691 | 1690 | 1691 | 1690 | 482 |
| 160 | 20231116 | 160700 | 774172331 | 1690 | 1690 | 1690 | 1690 | 179 |
| 161 | 20231116 | 160600 | 773869821 | 1691 | 1690 | 1691 | 1690 | 4178 |
| 162 | 20231116 | 160500 | 766808004 | 1691 | 1691 | 1691 | 1690 | 1623 |
| 163 | 20231116 | 160400 | 764063720 | 1692 | 1691 | 1692 | 1691 | 181 |
| 164 | 20231116 | 160300 | 763757648 | 1692 | 1692 | 1692 | 1691 | 196 |
| 165 | 20231116 | 160200 | 763426210 | 1691 | 1691 | 1691 | 1691 | 199 |
| 166 | 20231116 | 160100 | 763089701 | 1691 | 1692 | 1692 | 1691 | 184 |
| 167 | 20231116 | 160000 | 762778556 | 1692 | 1691 | 1692 | 1691 | 200 |
| 168 | 20231116 | 155900 | 762440355 | 1691 | 1691 | 1691 | 1690 | 1181 |
| 169 | 20231116 | 155800 | 760443464 | 1690 | 1690 | 1690 | 1690 | 5169 |
| 170 | 20231116 | 155700 | 751707854 | 1691 | 1690 | 1691 | 1690 | 488 |
| 171 | 20231116 | 155600 | 750882823 | 1691 | 1692 | 1692 | 1691 | 1199 |
| 172 | 20231116 | 155500 | 748855308 | 1691 | 1691 | 1691 | 1691 | 223 |
| 173 | 20231116 | 155400 | 748478215 | 1691 | 1691 | 1691 | 1691 | 30 |
| 174 | 20231116 | 155300 | 748427485 | 1690 | 1691 | 1692 | 1690 | 452 |
| 175 | 20231116 | 155200 | 747663220 | 1691 | 1691 | 1691 | 1691 | 502 |
| 176 | 20231116 | 155100 | 746814338 | 1691 | 1691 | 1691 | 1691 | 1839 |
| 177 | 20231116 | 155000 | 743704589 | 1691 | 1691 | 1691 | 1691 | 1876 |
| 178 | 20231116 | 154900 | 740532273 | 1692 | 1691 | 1692 | 1691 | 1609 |
| 179 | 20231116 | 154800 | 737811020 | 1691 | 1692 | 1692 | 1691 | 402 |
| 180 | 20231116 | 154700 | 737131234 | 1692 | 1691 | 1692 | 1691 | 468 |
| 181 | 20231116 | 154600 | 736339845 | 1691 | 1691 | 1691 | 1691 | 212 |
| 182 | 20231116 | 154500 | 735981353 | 1692 | 1692 | 1692 | 1691 | 782 |
| 183 | 20231116 | 154400 | 734658375 | 1692 | 1693 | 1693 | 1692 | 205 |
| 184 | 20231116 | 154300 | 734311505 | 1692 | 1693 | 1693 | 1692 | 818 |
| 185 | 20231116 | 154200 | 732927447 | 1692 | 1692 | 1692 | 1692 | 3502 |
| 186 | 20231116 | 154100 | 727002063 | 1694 | 1694 | 1694 | 1694 | 30 |
| 187 | 20231116 | 154000 | 726951243 | 1694 | 1694 | 1694 | 1693 | 3834 |
| 188 | 20231116 | 153900 | 720459614 | 1694 | 1694 | 1694 | 1694 | 530 |
| 189 | 20231116 | 153800 | 719561794 | 1694 | 1694 | 1694 | 1694 | 288 |
| 190 | 20231116 | 153700 | 719073922 | 1695 | 1694 | 1695 | 1694 | 558 |
| 191 | 20231116 | 153600 | 718128290 | 1695 | 1694 | 1695 | 1694 | 603 |
| 192 | 20231116 | 153500 | 717106374 | 1694 | 1694 | 1694 | 1694 | 602 |
| 193 | 20231116 | 153400 | 716086586 | 1695 | 1694 | 1695 | 1694 | 276 |
| 194 | 20231116 | 153300 | 715619041 | 1695 | 1695 | 1695 | 1695 | 1 |
| 195 | 20231116 | 153200 | 715617346 | 1694 | 1695 | 1695 | 1694 | 672 |
| 196 | 20231116 | 153100 | 714478477 | 1695 | 1695 | 1695 | 1694 | 1051 |
| 197 | 20231116 | 153000 | 712697052 | 1694 | 1695 | 1695 | 1694 | 675 |
| 198 | 20231116 | 152900 | 711553205 | 1694 | 1694 | 1694 | 1694 | 201 |
| 199 | 20231116 | 152800 | 711212711 | 1694 | 1695 | 1695 | 1694 | 483 |
| 200 | 20231116 | 152700 | 710394231 | 1696 | 1695 | 1696 | 1695 | 1747 |
| 201 | 20231116 | 152600 | 707431820 | 1694 | 1695 | 1695 | 1694 | 1050 |
| 202 | 20231116 | 152500 | 705652945 | 1695 | 1695 | 1695 | 1694 | 587 |
| 203 | 20231116 | 152400 | 704658380 | 1695 | 1695 | 1695 | 1695 | 10 |
| 204 | 20231116 | 152300 | 704641430 | 1695 | 1695 | 1695 | 1695 | 188 |
| 205 | 20231116 | 152200 | 704322770 | 1696 | 1695 | 1696 | 1695 | 4924 |
| 206 | 20231116 | 152100 | 695973585 | 1696 | 1696 | 1696 | 1696 | 100 |
| 207 | 20231116 | 152000 | 695803985 | 1697 | 1695 | 1697 | 1695 | 1260 |
| 208 | 20231116 | 151900 | 693666915 | 1695 | 1695 | 1696 | 1695 | 6612 |
| 209 | 20231116 | 151800 | 682457886 | 1695 | 1694 | 1696 | 1693 | 5382 |
| 210 | 20231116 | 151700 | 673335730 | 1693 | 1693 | 1693 | 1693 | 678 |
| 211 | 20231116 | 151600 | 672187876 | 1694 | 1695 | 1695 | 1694 | 8090 |
| 212 | 20231116 | 151500 | 658483003 | 1694 | 1694 | 1695 | 1694 | 1537 |
| 213 | 20231116 | 151400 | 655879256 | 1695 | 1694 | 1695 | 1694 | 949 |
| 214 | 20231116 | 151300 | 654271279 | 1695 | 1694 | 1695 | 1694 | 602 |
| 215 | 20231116 | 151200 | 653251057 | 1695 | 1694 | 1695 | 1694 | 1501 |
| 216 | 20231116 | 151100 | 650707047 | 1695 | 1693 | 1695 | 1692 | 7143 |
| 217 | 20231116 | 151000 | 638606068 | 1692 | 1693 | 1693 | 1692 | 1694 |
| 218 | 20231116 | 150900 | 635738300 | 1693 | 1692 | 1693 | 1692 | 871 |
| 219 | 20231116 | 150800 | 634264132 | 1691 | 1692 | 1692 | 1691 | 278 |
| 220 | 20231116 | 150700 | 633793934 | 1692 | 1692 | 1692 | 1691 | 528 |
| 221 | 20231116 | 150600 | 632900726 | 1691 | 1691 | 1692 | 1690 | 1869 |
| 222 | 20231116 | 150500 | 629739951 | 1692 | 1692 | 1692 | 1692 | 97 |
| 223 | 20231116 | 150400 | 629575827 | 1693 | 1692 | 1693 | 1692 | 1037 |
| 224 | 20231116 | 150300 | 627820789 | 1691 | 1693 | 1693 | 1691 | 702 |
| 225 | 20231116 | 150200 | 626632756 | 1692 | 1691 | 1692 | 1691 | 5762 |
| 226 | 20231116 | 150100 | 616884317 | 1691 | 1690 | 1692 | 1690 | 321 |
| 227 | 20231116 | 150000 | 616341757 | 1690 | 1691 | 1692 | 1690 | 601 |
| 228 | 20231116 | 145900 | 615325483 | 1691 | 1691 | 1691 | 1691 | 64 |
| 229 | 20231116 | 145800 | 615217259 | 1692 | 1691 | 1692 | 1691 | 1999 |
| 230 | 20231116 | 145700 | 611836550 | 1691 | 1691 | 1691 | 1691 | 244 |
| 231 | 20231116 | 145600 | 611423946 | 1691 | 1691 | 1691 | 1691 | 192 |
| 232 | 20231116 | 145500 | 611099274 | 1692 | 1691 | 1692 | 1690 | 5633 |
| 233 | 20231116 | 145400 | 601571068 | 1690 | 1690 | 1691 | 1690 | 467 |
| 234 | 20231116 | 145300 | 600781738 | 1690 | 1690 | 1690 | 1690 | 165 |
| 235 | 20231116 | 145200 | 600502888 | 1691 | 1690 | 1691 | 1690 | 221 |
| 236 | 20231116 | 145100 | 600129397 | 1691 | 1690 | 1691 | 1690 | 471 |
| 237 | 20231116 | 145000 | 599333123 | 1689 | 1689 | 1689 | 1689 | 111 |
| 238 | 20231116 | 144900 | 599145644 | 1688 | 1689 | 1689 | 1688 | 901 |
| 239 | 20231116 | 144800 | 597624043 | 1689 | 1689 | 1689 | 1689 | 1910 |
| 240 | 20231116 | 144700 | 594398053 | 1690 | 1690 | 1690 | 1690 | 136 |
| 241 | 20231116 | 144600 | 594168213 | 1691 | 1690 | 1691 | 1690 | 300 |
| 242 | 20231116 | 144500 | 593661211 | 1690 | 1690 | 1690 | 1690 | 366 |
| 243 | 20231116 | 144400 | 593042671 | 1691 | 1690 | 1691 | 1690 | 2199 |
| 244 | 20231116 | 144300 | 589326360 | 1690 | 1690 | 1690 | 1690 | 187 |
| 245 | 20231116 | 144200 | 589010330 | 1690 | 1689 | 1691 | 1689 | 233 |
| 246 | 20231116 | 144100 | 588616576 | 1689 | 1689 | 1689 | 1688 | 2339 |
| 247 | 20231116 | 144000 | 584666227 | 1689 | 1689 | 1689 | 1689 | 669 |
| 248 | 20231116 | 143900 | 583536286 | 1689 | 1689 | 1689 | 1689 | 965 |
| 249 | 20231116 | 143800 | 581906401 | 1690 | 1690 | 1690 | 1690 | 10 |
| 250 | 20231116 | 143700 | 581889501 | 1691 | 1690 | 1691 | 1689 | 3127 |
| 251 | 20231116 | 143600 | 576606029 | 1690 | 1691 | 1691 | 1690 | 1195 |
| 252 | 20231116 | 143500 | 574586478 | 1690 | 1690 | 1690 | 1690 | 201 |
| 253 | 20231116 | 143400 | 574246788 | 1691 | 1691 | 1692 | 1691 | 1895 |
| 254 | 20231116 | 143300 | 571042325 | 1691 | 1691 | 1691 | 1690 | 1577 |
| 255 | 20231116 | 143200 | 568375817 | 1691 | 1691 | 1692 | 1691 | 2832 |
| 256 | 20231116 | 143100 | 563586904 | 1691 | 1691 | 1691 | 1691 | 279 |
| 257 | 20231116 | 143000 | 563115115 | 1692 | 1691 | 1692 | 1691 | 423 |
| 258 | 20231116 | 142900 | 562399585 | 1692 | 1691 | 1692 | 1691 | 1148 |
| 259 | 20231116 | 142800 | 560458302 | 1691 | 1691 | 1692 | 1691 | 279 |
| 260 | 20231116 | 142700 | 559986512 | 1690 | 1690 | 1690 | 1690 | 401 |
| 261 | 20231116 | 142600 | 559308822 | 1691 | 1688 | 1691 | 1688 | 3287 |
| 262 | 20231116 | 142500 | 553751588 | 1688 | 1688 | 1688 | 1688 | 180 |
| 263 | 20231116 | 142400 | 553447748 | 1690 | 1687 | 1691 | 1687 | 1194 |
| 264 | 20231116 | 142300 | 551429974 | 1686 | 1686 | 1686 | 1686 | 178 |
| 265 | 20231116 | 142200 | 551129866 | 1685 | 1685 | 1685 | 1685 | 0 |
| 266 | 20231116 | 142100 | 551129866 | 1685 | 1685 | 1686 | 1685 | 2301 |
| 267 | 20231116 | 142000 | 547252563 | 1684 | 1685 | 1685 | 1684 | 879 |
| 268 | 20231116 | 141900 | 545771827 | 1685 | 1684 | 1685 | 1684 | 1346 |
| 269 | 20231116 | 141800 | 543504644 | 1685 | 1685 | 1686 | 1685 | 672 |
| 270 | 20231116 | 141700 | 542372314 | 1685 | 1685 | 1685 | 1685 | 2000 |
| 271 | 20231116 | 141600 | 539002314 | 1687 | 1689 | 1689 | 1685 | 1533 |
| 272 | 20231116 | 141500 | 536416819 | 1685 | 1689 | 1690 | 1685 | 3658 |
| 273 | 20231116 | 141400 | 530247994 | 1688 | 1690 | 1690 | 1688 | 4188 |
| 274 | 20231116 | 141300 | 523171737 | 1691 | 1691 | 1691 | 1691 | 983 |
| 275 | 20231116 | 141200 | 521509484 | 1691 | 1691 | 1691 | 1691 | 201 |
| 276 | 20231116 | 141100 | 521169593 | 1692 | 1691 | 1692 | 1691 | 966 |
| 277 | 20231116 | 141000 | 519535696 | 1692 | 1691 | 1692 | 1691 | 613 |
| 278 | 20231116 | 140900 | 518498678 | 1692 | 1691 | 1692 | 1691 | 15 |
| 279 | 20231116 | 140800 | 518473308 | 1693 | 1692 | 1693 | 1692 | 545 |
| 280 | 20231116 | 140700 | 517550709 | 1691 | 1692 | 1692 | 1691 | 3211 |
| 281 | 20231116 | 140600 | 512117890 | 1692 | 1692 | 1693 | 1692 | 3518 |
| 282 | 20231116 | 140500 | 506165432 | 1692 | 1691 | 1692 | 1691 | 2405 |
| 283 | 20231116 | 140400 | 502096358 | 1691 | 1692 | 1692 | 1691 | 5015 |
| 284 | 20231116 | 140300 | 493611157 | 1692 | 1693 | 1693 | 1692 | 1476 |
| 285 | 20231116 | 140200 | 491112463 | 1693 | 1693 | 1693 | 1693 | 803 |
| 286 | 20231116 | 140100 | 489752984 | 1693 | 1694 | 1694 | 1693 | 602 |
| 287 | 20231116 | 140000 | 488733364 | 1694 | 1693 | 1694 | 1693 | 653 |
| 288 | 20231116 | 135900 | 487627437 | 1694 | 1694 | 1694 | 1693 | 4912 |
| 289 | 20231116 | 135800 | 479309371 | 1695 | 1692 | 1695 | 1692 | 8230 |
| 290 | 20231116 | 135700 | 465375566 | 1693 | 1693 | 1693 | 1692 | 1849 |
| 291 | 20231116 | 135600 | 462246514 | 1694 | 1693 | 1694 | 1692 | 791 |
| 292 | 20231116 | 135500 | 460906916 | 1693 | 1692 | 1693 | 1692 | 1414 |
| 293 | 20231116 | 135400 | 458514100 | 1692 | 1691 | 1692 | 1691 | 979 |
| 294 | 20231116 | 135300 | 456858108 | 1691 | 1691 | 1691 | 1690 | 290 |
| 295 | 20231116 | 135200 | 456367938 | 1691 | 1691 | 1691 | 1690 | 743 |
| 296 | 20231116 | 135100 | 455111707 | 1691 | 1688 | 1691 | 1688 | 7954 |
| 297 | 20231116 | 135000 | 441666885 | 1688 | 1688 | 1689 | 1688 | 1550 |
| 298 | 20231116 | 134900 | 439049878 | 1689 | 1689 | 1690 | 1689 | 2303 |
| 299 | 20231116 | 134800 | 435160108 | 1688 | 1689 | 1689 | 1688 | 208 |
| 300 | 20231116 | 134700 | 434809002 | 1688 | 1688 | 1688 | 1688 | 1010 |
| 301 | 20231116 | 134600 | 433104122 | 1688 | 1687 | 1688 | 1687 | 959 |
| 302 | 20231116 | 134500 | 431485887 | 1688 | 1688 | 1688 | 1688 | 34 |
| 303 | 20231116 | 134400 | 431428495 | 1688 | 1689 | 1689 | 1688 | 1278 |
| 304 | 20231116 | 134300 | 429270724 | 1688 | 1688 | 1688 | 1688 | 378 |
| 305 | 20231116 | 134200 | 428632660 | 1687 | 1687 | 1687 | 1686 | 488 |
| 306 | 20231116 | 134100 | 427809685 | 1688 | 1689 | 1689 | 1687 | 4055 |
| 307 | 20231116 | 134000 | 420964796 | 1689 | 1689 | 1689 | 1688 | 664 |
| 308 | 20231116 | 133900 | 419843487 | 1689 | 1687 | 1689 | 1687 | 5992 |
| 309 | 20231116 | 133800 | 409731534 | 1687 | 1687 | 1687 | 1686 | 973 |
| 310 | 20231116 | 133700 | 408090282 | 1687 | 1686 | 1687 | 1686 | 1125 |
| 311 | 20231116 | 133600 | 406193232 | 1686 | 1687 | 1687 | 1686 | 1018 |
| 312 | 20231116 | 133500 | 404476551 | 1686 | 1685 | 1686 | 1685 | 2366 |
| 313 | 20231116 | 133400 | 400487673 | 1684 | 1683 | 1685 | 1683 | 4638 |
| 314 | 20231116 | 133300 | 392674168 | 1682 | 1681 | 1683 | 1681 | 1363 |
| 315 | 20231116 | 133200 | 390380779 | 1680 | 1680 | 1680 | 1680 | 3146 |
| 316 | 20231116 | 133100 | 385095499 | 1681 | 1681 | 1681 | 1681 | 178 |
| 317 | 20231116 | 133000 | 384796281 | 1682 | 1682 | 1682 | 1682 | 55 |
| 318 | 20231116 | 132900 | 384703771 | 1683 | 1681 | 1683 | 1679 | 2685 |
| 319 | 20231116 | 132800 | 380192363 | 1681 | 1682 | 1682 | 1681 | 197 |
| 320 | 20231116 | 132700 | 379861039 | 1683 | 1683 | 1683 | 1683 | 125 |
| 321 | 20231116 | 132600 | 379650664 | 1682 | 1681 | 1683 | 1681 | 4647 |
| 322 | 20231116 | 132500 | 371833289 | 1681 | 1680 | 1681 | 1680 | 1060 |
| 323 | 20231116 | 132400 | 370051441 | 1680 | 1681 | 1681 | 1680 | 175 |
| 324 | 20231116 | 132300 | 369757439 | 1680 | 1680 | 1681 | 1679 | 443 |
| 325 | 20231116 | 132200 | 369013266 | 1680 | 1680 | 1680 | 1680 | 42 |
| 326 | 20231116 | 132100 | 368942706 | 1681 | 1682 | 1682 | 1681 | 915 |
| 327 | 20231116 | 132000 | 367404571 | 1682 | 1682 | 1682 | 1681 | 1442 |
| 328 | 20231116 | 131900 | 364979308 | 1681 | 1680 | 1681 | 1680 | 372 |
| 329 | 20231116 | 131800 | 364354163 | 1679 | 1679 | 1679 | 1679 | 526 |
| 330 | 20231116 | 131700 | 363471009 | 1682 | 1681 | 1682 | 1681 | 1059 |
| 331 | 20231116 | 131600 | 361690452 | 1681 | 1681 | 1682 | 1681 | 1181 |
| 332 | 20231116 | 131500 | 359704756 | 1680 | 1680 | 1680 | 1680 | 201 |
| 333 | 20231116 | 131400 | 359367076 | 1679 | 1679 | 1679 | 1679 | 84 |
| 334 | 20231116 | 131300 | 359226040 | 1679 | 1678 | 1681 | 1678 | 29238 |
| 335 | 20231116 | 131200 | 310132847 | 1677 | 1677 | 1677 | 1676 | 991 |
| 336 | 20231116 | 131100 | 308471140 | 1677 | 1677 | 1677 | 1677 | 1195 |
| 337 | 20231116 | 131000 | 306467125 | 1677 | 1677 | 1677 | 1677 | 976 |
| 338 | 20231116 | 130900 | 304830373 | 1676 | 1676 | 1676 | 1676 | 325 |
| 339 | 20231116 | 130800 | 304285673 | 1677 | 1677 | 1677 | 1676 | 508 |
| 340 | 20231116 | 130700 | 303434009 | 1678 | 1676 | 1678 | 1676 | 1166 |
| 341 | 20231116 | 130600 | 301478985 | 1676 | 1676 | 1676 | 1676 | 202 |
| 342 | 20231116 | 130500 | 301140433 | 1677 | 1675 | 1677 | 1675 | 6197 |
| 343 | 20231116 | 130400 | 290748610 | 1676 | 1676 | 1676 | 1676 | 8 |
| 344 | 20231116 | 130300 | 290735202 | 1676 | 1676 | 1677 | 1676 | 99 |
| 345 | 20231116 | 130200 | 290569268 | 1676 | 1675 | 1677 | 1675 | 4001 |
| 346 | 20231116 | 130100 | 283866486 | 1676 | 1676 | 1676 | 1676 | 182 |
| 347 | 20231116 | 130000 | 283561454 | 1676 | 1676 | 1676 | 1676 | 186 |
| 348 | 20231116 | 125900 | 283249718 | 1675 | 1675 | 1675 | 1675 | 399 |
| 349 | 20231116 | 125800 | 282581393 | 1675 | 1674 | 1675 | 1674 | 181 |
| 350 | 20231116 | 125700 | 282278219 | 1674 | 1674 | 1674 | 1674 | 177 |
| 351 | 20231116 | 125600 | 281981921 | 1675 | 1675 | 1675 | 1675 | 601 |
| 352 | 20231116 | 125500 | 280975246 | 1673 | 1676 | 1677 | 1673 | 709 |
| 353 | 20231116 | 125400 | 279787971 | 1676 | 1677 | 1677 | 1676 | 182 |
| 354 | 20231116 | 125300 | 279482934 | 1676 | 1676 | 1676 | 1676 | 197 |
| 355 | 20231116 | 125200 | 279152762 | 1677 | 1675 | 1677 | 1673 | 1985 |
| 356 | 20231116 | 125100 | 275831359 | 1675 | 1676 | 1676 | 1675 | 558 |
| 357 | 20231116 | 125000 | 274896346 | 1675 | 1674 | 1675 | 1674 | 272 |
| 358 | 20231116 | 124900 | 274440936 | 1675 | 1674 | 1675 | 1674 | 516 |
| 359 | 20231116 | 124800 | 273577133 | 1674 | 1674 | 1674 | 1674 | 36 |
| 360 | 20231116 | 124700 | 273516869 | 1675 | 1674 | 1675 | 1674 | 395 |
| 361 | 20231116 | 124600 | 272855637 | 1674 | 1674 | 1674 | 1674 | 736 |
| 362 | 20231116 | 124500 | 271623573 | 1674 | 1676 | 1676 | 1674 | 22 |
| 363 | 20231116 | 124400 | 271586735 | 1677 | 1676 | 1677 | 1676 | 616 |
| 364 | 20231116 | 124300 | 270553874 | 1677 | 1677 | 1677 | 1677 | 11 |
| 365 | 20231116 | 124200 | 270535427 | 1676 | 1675 | 1677 | 1675 | 412 |
| 366 | 20231116 | 124100 | 269845073 | 1677 | 1675 | 1677 | 1675 | 1832 |
| 367 | 20231116 | 124000 | 266774828 | 1676 | 1674 | 1676 | 1674 | 2236 |
| 368 | 20231116 | 123900 | 263027592 | 1673 | 1676 | 1676 | 1673 | 4245 |
| 369 | 20231116 | 123800 | 255916336 | 1677 | 1677 | 1677 | 1676 | 487 |
| 370 | 20231116 | 123700 | 255099814 | 1677 | 1676 | 1677 | 1676 | 1019 |
| 371 | 20231116 | 123600 | 253391458 | 1676 | 1676 | 1676 | 1675 | 199 |
| 372 | 20231116 | 123500 | 253058122 | 1675 | 1675 | 1675 | 1674 | 386 |
| 373 | 20231116 | 123400 | 252411765 | 1676 | 1676 | 1676 | 1676 | 0 |
| 374 | 20231116 | 123300 | 252411765 | 1676 | 1675 | 1676 | 1675 | 500 |
| 375 | 20231116 | 123200 | 251573934 | 1677 | 1677 | 1677 | 1677 | 419 |
| 376 | 20231116 | 123100 | 250871271 | 1675 | 1675 | 1675 | 1675 | 493 |
| 377 | 20231116 | 123000 | 250045496 | 1675 | 1675 | 1676 | 1675 | 1731 |
| 378 | 20231116 | 122900 | 247146070 | 1676 | 1675 | 1676 | 1674 | 4003 |
| 379 | 20231116 | 122800 | 240443309 | 1675 | 1676 | 1676 | 1675 | 191 |
| 380 | 20231116 | 122700 | 240123206 | 1677 | 1677 | 1677 | 1677 | 624 |
| 381 | 20231116 | 122600 | 239076758 | 1677 | 1677 | 1677 | 1677 | 171 |
| 382 | 20231116 | 122500 | 238789991 | 1675 | 1676 | 1676 | 1675 | 307 |
| 383 | 20231116 | 122400 | 238275666 | 1675 | 1675 | 1676 | 1675 | 215 |
| 384 | 20231116 | 122300 | 237915529 | 1675 | 1676 | 1676 | 1675 | 157 |
| 385 | 20231116 | 122200 | 237652469 | 1677 | 1677 | 1678 | 1677 | 951 |
| 386 | 20231116 | 122100 | 236057630 | 1676 | 1676 | 1676 | 1676 | 299 |
| 387 | 20231116 | 122000 | 235556506 | 1677 | 1677 | 1677 | 1676 | 154 |
| 388 | 20231116 | 121900 | 235298260 | 1676 | 1676 | 1676 | 1676 | 197 |
| 389 | 20231116 | 121800 | 234968088 | 1677 | 1677 | 1678 | 1676 | 282 |
| 390 | 20231116 | 121700 | 234495086 | 1677 | 1677 | 1677 | 1676 | 461 |
| 391 | 20231116 | 121600 | 233722002 | 1675 | 1677 | 1678 | 1675 | 201 |
| 392 | 20231116 | 121500 | 233384937 | 1677 | 1678 | 1678 | 1677 | 2 |
| 393 | 20231116 | 121400 | 233381582 | 1678 | 1677 | 1678 | 1677 | 947 |
| 394 | 20231116 | 121300 | 231793297 | 1675 | 1677 | 1677 | 1675 | 746 |
| 395 | 20231116 | 121200 | 230542665 | 1674 | 1675 | 1677 | 1674 | 446 |
| 396 | 20231116 | 121100 | 229795352 | 1674 | 1675 | 1675 | 1674 | 181 |
| 397 | 20231116 | 121000 | 229492189 | 1674 | 1675 | 1675 | 1674 | 269 |
| 398 | 20231116 | 120900 | 229041626 | 1675 | 1675 | 1675 | 1675 | 138 |
| 399 | 20231116 | 120800 | 228810476 | 1675 | 1676 | 1676 | 1675 | 656 |
| 400 | 20231116 | 120700 | 227711217 | 1676 | 1675 | 1676 | 1675 | 245 |
| 401 | 20231116 | 120600 | 227300792 | 1675 | 1674 | 1675 | 1673 | 322 |
| 402 | 20231116 | 120500 | 226761686 | 1674 | 1674 | 1674 | 1674 | 177 |
| 403 | 20231116 | 120400 | 226465388 | 1675 | 1676 | 1676 | 1672 | 659 |
| 404 | 20231116 | 120300 | 225361134 | 1675 | 1675 | 1675 | 1675 | 195 |
| 405 | 20231116 | 120200 | 225034509 | 1671 | 1675 | 1676 | 1671 | 205 |
| 406 | 20231116 | 120100 | 224691133 | 1675 | 1675 | 1675 | 1675 | 660 |
| 407 | 20231116 | 120000 | 223585633 | 1676 | 1676 | 1676 | 1676 | 1 |
| 408 | 20231116 | 115900 | 223583957 | 1675 | 1675 | 1676 | 1675 | 391 |
| 409 | 20231116 | 115800 | 222929019 | 1672 | 1672 | 1672 | 1672 | 177 |
| 410 | 20231116 | 115700 | 222633075 | 1671 | 1672 | 1673 | 1671 | 310 |
| 411 | 20231116 | 115600 | 222114889 | 1671 | 1672 | 1672 | 1671 | 875 |
| 412 | 20231116 | 115500 | 220652074 | 1673 | 1674 | 1674 | 1673 | 559 |
| 413 | 20231116 | 115400 | 219716382 | 1674 | 1675 | 1675 | 1674 | 80 |
| 414 | 20231116 | 115300 | 219582432 | 1675 | 1675 | 1675 | 1675 | 100 |
| 415 | 20231116 | 115200 | 219414932 | 1675 | 1675 | 1675 | 1675 | 671 |
| 416 | 20231116 | 115100 | 218291007 | 1675 | 1675 | 1675 | 1675 | 182 |
| 417 | 20231116 | 115000 | 217986157 | 1675 | 1674 | 1675 | 1674 | 700 |
| 418 | 20231116 | 114900 | 216813943 | 1674 | 1675 | 1675 | 1674 | 256 |
| 419 | 20231116 | 114800 | 216385337 | 1674 | 1674 | 1674 | 1673 | 398 |
| 420 | 20231116 | 114700 | 215719274 | 1673 | 1673 | 1673 | 1673 | 0 |
| 421 | 20231116 | 114600 | 215719274 | 1673 | 1674 | 1675 | 1673 | 279 |
| 422 | 20231116 | 114500 | 215252471 | 1673 | 1672 | 1673 | 1672 | 203 |
| 423 | 20231116 | 114400 | 214912875 | 1674 | 1672 | 1674 | 1672 | 346 |
| 424 | 20231116 | 114300 | 214333695 | 1674 | 1674 | 1674 | 1674 | 25 |
| 425 | 20231116 | 114200 | 214291845 | 1674 | 1674 | 1675 | 1674 | 699 |
| 426 | 20231116 | 114100 | 213121707 | 1674 | 1673 | 1674 | 1673 | 335 |
| 427 | 20231116 | 114000 | 212561105 | 1673 | 1673 | 1673 | 1673 | 188 |
| 428 | 20231116 | 113900 | 212246581 | 1671 | 1671 | 1674 | 1671 | 493 |
| 429 | 20231116 | 113800 | 211422186 | 1671 | 1673 | 1673 | 1671 | 107 |
| 430 | 20231116 | 113700 | 211243365 | 1673 | 1674 | 1674 | 1673 | 76 |
| 431 | 20231116 | 113600 | 211116205 | 1673 | 1674 | 1674 | 1673 | 382 |
| 432 | 20231116 | 113500 | 210477109 | 1674 | 1674 | 1674 | 1674 | 28 |
| 433 | 20231116 | 113400 | 210430237 | 1676 | 1676 | 1676 | 1676 | 267 |
| 434 | 20231116 | 113300 | 209982745 | 1676 | 1676 | 1677 | 1676 | 1697 |
| 435 | 20231116 | 113200 | 207138559 | 1676 | 1677 | 1677 | 1676 | 1430 |
| 436 | 20231116 | 113100 | 204740640 | 1677 | 1677 | 1677 | 1677 | 0 |
| 437 | 20231116 | 113000 | 204740640 | 1677 | 1677 | 1677 | 1677 | 254 |
| 438 | 20231116 | 112900 | 204314682 | 1676 | 1676 | 1676 | 1676 | 180 |
| 439 | 20231116 | 112800 | 204013002 | 1676 | 1677 | 1677 | 1676 | 561 |
| 440 | 20231116 | 112700 | 203072403 | 1677 | 1677 | 1677 | 1676 | 615 |
| 441 | 20231116 | 112600 | 202041217 | 1677 | 1676 | 1677 | 1675 | 683 |
| 442 | 20231116 | 112500 | 200896845 | 1676 | 1675 | 1676 | 1675 | 223 |
| 443 | 20231116 | 112400 | 200523319 | 1674 | 1674 | 1674 | 1674 | 0 |
| 444 | 20231116 | 112300 | 200523319 | 1674 | 1677 | 1677 | 1674 | 882 |
| 445 | 20231116 | 112200 | 199045405 | 1677 | 1677 | 1678 | 1677 | 1439 |
| 446 | 20231116 | 112100 | 196632200 | 1676 | 1674 | 1678 | 1674 | 4378 |
| 447 | 20231116 | 112000 | 189299171 | 1674 | 1673 | 1674 | 1673 | 1218 |
| 448 | 20231116 | 111900 | 187260429 | 1673 | 1673 | 1674 | 1673 | 357 |
| 449 | 20231116 | 111800 | 186663166 | 1673 | 1671 | 1673 | 1671 | 261 |
| 450 | 20231116 | 111700 | 186226894 | 1670 | 1670 | 1670 | 1670 | 1810 |
| 451 | 20231116 | 111600 | 183204194 | 1671 | 1671 | 1671 | 1671 | 170 |
| 452 | 20231116 | 111500 | 182920124 | 1671 | 1671 | 1671 | 1671 | 201 |
| 453 | 20231116 | 111400 | 182584253 | 1671 | 1671 | 1671 | 1671 | 450 |
| 454 | 20231116 | 111300 | 181832303 | 1671 | 1670 | 1671 | 1670 | 763 |
| 455 | 20231116 | 111200 | 180557331 | 1671 | 1670 | 1671 | 1670 | 169 |
| 456 | 20231116 | 111100 | 180275099 | 1670 | 1670 | 1671 | 1670 | 374 |
| 457 | 20231116 | 111000 | 179650518 | 1670 | 1671 | 1671 | 1669 | 276 |
| 458 | 20231116 | 110900 | 179189347 | 1671 | 1672 | 1672 | 1670 | 1030 |
| 459 | 20231116 | 110800 | 177468989 | 1672 | 1672 | 1672 | 1671 | 1739 |
| 460 | 20231116 | 110700 | 174562784 | 1672 | 1672 | 1672 | 1671 | 181 |
| 461 | 20231116 | 110600 | 174260162 | 1671 | 1671 | 1671 | 1671 | 232 |
| 462 | 20231116 | 110500 | 173872490 | 1671 | 1671 | 1671 | 1671 | 188 |
| 463 | 20231116 | 110400 | 173558342 | 1669 | 1670 | 1672 | 1669 | 764 |
| 464 | 20231116 | 110300 | 172282866 | 1669 | 1670 | 1670 | 1669 | 1209 |
| 465 | 20231116 | 110200 | 170264916 | 1670 | 1671 | 1671 | 1670 | 1793 |
| 466 | 20231116 | 110100 | 167270004 | 1671 | 1672 | 1675 | 1671 | 176 |
| 467 | 20231116 | 110000 | 166975894 | 1675 | 1675 | 1675 | 1675 | 435 |
| 468 | 20231116 | 105900 | 166247269 | 1671 | 1670 | 1671 | 1670 | 410 |
| 469 | 20231116 | 105800 | 165562164 | 1670 | 1671 | 1671 | 1670 | 1500 |
| 470 | 20231116 | 105700 | 163056164 | 1671 | 1670 | 1671 | 1670 | 1006 |
| 471 | 20231116 | 105600 | 161375643 | 1670 | 1670 | 1671 | 1670 | 2400 |
| 472 | 20231116 | 105500 | 157367207 | 1670 | 1673 | 1673 | 1670 | 2828 |
| 473 | 20231116 | 105400 | 152643011 | 1674 | 1674 | 1674 | 1674 | 337 |
| 474 | 20231116 | 105300 | 152078873 | 1673 | 1674 | 1674 | 1673 | 35 |
| 475 | 20231116 | 105200 | 152020300 | 1675 | 1675 | 1675 | 1675 | 185 |
| 476 | 20231116 | 105100 | 151710425 | 1675 | 1669 | 1675 | 1669 | 1067 |
| 477 | 20231116 | 105000 | 149927316 | 1675 | 1669 | 1675 | 1668 | 9837 |
| 478 | 20231116 | 104900 | 133511592 | 1669 | 1670 | 1670 | 1669 | 7235 |
| 479 | 20231116 | 104800 | 121434931 | 1670 | 1673 | 1673 | 1670 | 2871 |
| 480 | 20231116 | 104700 | 116637629 | 1674 | 1673 | 1674 | 1673 | 33 |
| 481 | 20231116 | 104600 | 116582419 | 1673 | 1674 | 1674 | 1673 | 272 |
| 482 | 20231116 | 104500 | 116127362 | 1674 | 1674 | 1674 | 1674 | 75 |
| 483 | 20231116 | 104400 | 116001812 | 1673 | 1675 | 1675 | 1673 | 5290 |
| 484 | 20231116 | 104300 | 107146054 | 1675 | 1675 | 1675 | 1675 | 1106 |
| 485 | 20231116 | 104200 | 105293504 | 1675 | 1675 | 1675 | 1674 | 1801 |
| 486 | 20231116 | 104100 | 102276830 | 1674 | 1675 | 1675 | 1674 | 253 |
| 487 | 20231116 | 104000 | 101853295 | 1675 | 1677 | 1677 | 1675 | 299 |
| 488 | 20231116 | 103900 | 101352450 | 1677 | 1676 | 1677 | 1676 | 865 |
| 489 | 20231116 | 103800 | 99902688 | 1677 | 1678 | 1678 | 1677 | 6039 |
| 490 | 20231116 | 103700 | 89774850 | 1678 | 1678 | 1678 | 1678 | 5 |
| 491 | 20231116 | 103600 | 89766460 | 1678 | 1678 | 1678 | 1678 | 0 |
| 492 | 20231116 | 103500 | 89766460 | 1678 | 1678 | 1678 | 1677 | 218 |
| 493 | 20231116 | 103400 | 89400662 | 1678 | 1678 | 1678 | 1678 | 76 |
| 494 | 20231116 | 103300 | 89273134 | 1678 | 1678 | 1678 | 1677 | 589 |
| 495 | 20231116 | 103200 | 88284905 | 1678 | 1677 | 1678 | 1677 | 457 |
| 496 | 20231116 | 103100 | 87518510 | 1676 | 1679 | 1679 | 1676 | 562 |
| 497 | 20231116 | 103000 | 86576323 | 1679 | 1679 | 1680 | 1679 | 563 |
| 498 | 20231116 | 102900 | 85631045 | 1680 | 1680 | 1680 | 1679 | 587 |
| 499 | 20231116 | 102800 | 84644975 | 1680 | 1680 | 1680 | 1680 | 1 |
| 500 | 20231116 | 102700 | 84643295 | 1679 | 1681 | 1681 | 1679 | 3 |
| 501 | 20231116 | 102600 | 84638256 | 1681 | 1682 | 1682 | 1681 | 258 |
| 502 | 20231116 | 102500 | 84204549 | 1681 | 1680 | 1682 | 1680 | 400 |
| 503 | 20231116 | 102400 | 83532447 | 1682 | 1680 | 1682 | 1680 | 3074 |
| 504 | 20231116 | 102300 | 78365502 | 1680 | 1680 | 1680 | 1679 | 21 |
| 505 | 20231116 | 102200 | 78330232 | 1680 | 1680 | 1680 | 1679 | 231 |
| 506 | 20231116 | 102100 | 77942352 | 1680 | 1680 | 1681 | 1680 | 815 |
| 507 | 20231116 | 102000 | 76573151 | 1680 | 1679 | 1680 | 1679 | 15 |
| 508 | 20231116 | 101900 | 76547965 | 1676 | 1679 | 1679 | 1676 | 607 |
| 509 | 20231116 | 101800 | 75530583 | 1676 | 1677 | 1677 | 1676 | 1356 |
| 510 | 20231116 | 101700 | 73257471 | 1677 | 1677 | 1679 | 1677 | 6 |
| 511 | 20231116 | 101600 | 73247407 | 1680 | 1680 | 1680 | 1680 | 142 |
| 512 | 20231116 | 101500 | 73008847 | 1677 | 1676 | 1677 | 1676 | 641 |
| 513 | 20231116 | 101400 | 71933931 | 1676 | 1680 | 1680 | 1676 | 202 |
| 514 | 20231116 | 101300 | 71595175 | 1676 | 1681 | 1681 | 1676 | 2268 |
| 515 | 20231116 | 101200 | 67790317 | 1681 | 1681 | 1682 | 1679 | 854 |
| 516 | 20231116 | 101100 | 66355253 | 1682 | 1680 | 1682 | 1680 | 294 |
| 517 | 20231116 | 101000 | 65861030 | 1681 | 1681 | 1681 | 1681 | 2149 |
| 518 | 20231116 | 100900 | 62248561 | 1681 | 1681 | 1681 | 1677 | 3049 |
| 519 | 20231116 | 100800 | 57125671 | 1679 | 1679 | 1679 | 1679 | 960 |
| 520 | 20231116 | 100700 | 55513831 | 1679 | 1681 | 1682 | 1679 | 1807 |
| 521 | 20231116 | 100600 | 52477145 | 1679 | 1675 | 1680 | 1675 | 9530 |
| 522 | 20231116 | 100500 | 36492378 | 1675 | 1676 | 1676 | 1670 | 408 |
| 523 | 20231116 | 100400 | 35811007 | 1676 | 1676 | 1676 | 1676 | 186 |
| 524 | 20231116 | 100300 | 35499271 | 1676 | 1676 | 1676 | 1670 | 5701 |
| 525 | 20231116 | 100200 | 25978235 | 1678 | 1670 | 1678 | 1670 | 635 |
| 526 | 20231116 | 100100 | 24914305 | 1670 | 1670 | 1678 | 1669 | 2025 |
| 527 | 20231116 | 100000 | 21534404 | 1669 | 1679 | 1679 | 1669 | 12848 |