29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 184500 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 63129 |
| 3 | 20231214 | 184400 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 4 | 20231214 | 184300 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 5 | 20231214 | 184200 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 6 | 20231214 | 184100 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 7 | 20231214 | 184000 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 8 | 20231214 | 183900 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 9 | 20231214 | 183800 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 10 | 20231214 | 183700 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 11 | 20231214 | 183600 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 12 | 20231214 | 183500 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 13 | 20231214 | 183400 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 14 | 20231214 | 183300 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 15 | 20231214 | 183200 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 16 | 20231214 | 183100 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 17 | 20231214 | 183000 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 18 | 20231214 | 182900 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 19 | 20231214 | 182800 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 20 | 20231214 | 182700 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 21 | 20231214 | 182600 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 22 | 20231214 | 182500 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 23 | 20231214 | 182400 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 24 | 20231214 | 182300 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 25 | 20231214 | 182200 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 26 | 20231214 | 182100 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 27 | 20231214 | 182000 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 28 | 20231214 | 181900 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 29 | 20231214 | 181800 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 30 | 20231214 | 181700 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 31 | 20231214 | 181600 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 32 | 20231214 | 181500 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 63129 |
| 33 | 20231214 | 181400 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 34 | 20231214 | 181300 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 35 | 20231214 | 181200 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 36 | 20231214 | 181100 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 37 | 20231214 | 181000 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 38 | 20231214 | 180900 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 39 | 20231214 | 180800 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 40 | 20231214 | 180700 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 41 | 20231214 | 180600 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 42 | 20231214 | 180500 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 43 | 20231214 | 180400 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 44 | 20231214 | 180300 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 45 | 20231214 | 180200 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 46 | 20231214 | 180100 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 47 | 20231214 | 180000 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 48 | 20231214 | 175900 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 49 | 20231214 | 175800 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 50 | 20231214 | 175700 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 51 | 20231214 | 175600 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 52 | 20231214 | 175500 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 53 | 20231214 | 175400 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 54 | 20231214 | 175300 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 55 | 20231214 | 175200 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 56 | 20231214 | 175100 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 57 | 20231214 | 175000 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 58 | 20231214 | 174900 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 59 | 20231214 | 174800 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 60 | 20231214 | 174700 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 61 | 20231214 | 174600 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 62 | 20231214 | 174500 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 63129 |
| 63 | 20231214 | 174400 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 64 | 20231214 | 174300 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 65 | 20231214 | 174200 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 66 | 20231214 | 174100 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 67 | 20231214 | 174000 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 68 | 20231214 | 173900 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 69 | 20231214 | 173800 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 70 | 20231214 | 173700 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 71 | 20231214 | 173600 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 72 | 20231214 | 173500 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 73 | 20231214 | 173400 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 74 | 20231214 | 173300 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 75 | 20231214 | 173200 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 76 | 20231214 | 173100 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 77 | 20231214 | 173000 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 78 | 20231214 | 172900 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 79 | 20231214 | 172800 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 80 | 20231214 | 172700 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 81 | 20231214 | 172600 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 82 | 20231214 | 172500 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 83 | 20231214 | 172400 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 84 | 20231214 | 172300 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 85 | 20231214 | 172200 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 86 | 20231214 | 172100 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 87 | 20231214 | 172000 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 88 | 20231214 | 171900 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 89 | 20231214 | 171800 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 90 | 20231214 | 171700 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 91 | 20231214 | 171600 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 92 | 20231214 | 171500 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 63129 |
| 93 | 20231214 | 171400 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 94 | 20231214 | 171300 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 95 | 20231214 | 171200 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 96 | 20231214 | 171100 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 97 | 20231214 | 171000 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 98 | 20231214 | 170900 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 99 | 20231214 | 170800 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 100 | 20231214 | 170700 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 101 | 20231214 | 170600 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 102 | 20231214 | 170500 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 103 | 20231214 | 170400 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 104 | 20231214 | 170300 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 105 | 20231214 | 170200 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 106 | 20231214 | 170100 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 107 | 20231214 | 170000 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 108 | 20231214 | 165900 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 109 | 20231214 | 165800 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 110 | 20231214 | 165700 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 111 | 20231214 | 165600 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 112 | 20231214 | 165500 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 113 | 20231214 | 165400 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 114 | 20231214 | 165300 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 115 | 20231214 | 165200 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 116 | 20231214 | 165100 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 117 | 20231214 | 165000 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 118 | 20231214 | 164900 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 119 | 20231214 | 164800 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 120 | 20231214 | 164700 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 121 | 20231214 | 164600 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 122 | 20231214 | 164500 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 63129 |
| 123 | 20231214 | 164400 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 124 | 20231214 | 164300 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 125 | 20231214 | 164200 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 126 | 20231214 | 164100 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 127 | 20231214 | 164000 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 128 | 20231214 | 163900 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 129 | 20231214 | 163800 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 130 | 20231214 | 163700 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 131 | 20231214 | 163600 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 132 | 20231214 | 163500 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 133 | 20231214 | 163400 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 134 | 20231214 | 163300 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 135 | 20231214 | 163200 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 136 | 20231214 | 163100 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 137 | 20231214 | 163000 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 138 | 20231214 | 162900 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 139 | 20231214 | 162800 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 140 | 20231214 | 162700 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 141 | 20231214 | 162600 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 142 | 20231214 | 162500 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 143 | 20231214 | 162400 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 144 | 20231214 | 162300 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 145 | 20231214 | 162200 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 146 | 20231214 | 162100 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 147 | 20231214 | 162000 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 148 | 20231214 | 161900 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 149 | 20231214 | 161800 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 150 | 20231214 | 161700 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 151 | 20231214 | 161600 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 152 | 20231214 | 161500 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 63129 |
| 153 | 20231214 | 161400 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 154 | 20231214 | 161300 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 155 | 20231214 | 161200 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 156 | 20231214 | 161100 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 157 | 20231214 | 161000 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 158 | 20231214 | 160900 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 159 | 20231214 | 160800 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 160 | 20231214 | 160700 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 161 | 20231214 | 160600 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 162 | 20231214 | 160500 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 163 | 20231214 | 160400 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 164 | 20231214 | 160300 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 165 | 20231214 | 160200 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 166 | 20231214 | 160100 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 167 | 20231214 | 160000 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 168 | 20231214 | 155900 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 169 | 20231214 | 155800 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 170 | 20231214 | 155700 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 171 | 20231214 | 155600 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 172 | 20231214 | 155500 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 173 | 20231214 | 155400 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 174 | 20231214 | 155300 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 175 | 20231214 | 155200 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 176 | 20231214 | 155100 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 177 | 20231214 | 155000 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 178 | 20231214 | 154900 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 179 | 20231214 | 154800 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 180 | 20231214 | 154700 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 181 | 20231214 | 154600 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 182 | 20231214 | 154500 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 63129 |
| 183 | 20231214 | 154400 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 184 | 20231214 | 154300 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 185 | 20231214 | 154200 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 186 | 20231214 | 154100 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 187 | 20231214 | 154000 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 188 | 20231214 | 153900 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 189 | 20231214 | 153800 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 190 | 20231214 | 153700 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 191 | 20231214 | 153600 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 192 | 20231214 | 153500 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 193 | 20231214 | 153400 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 194 | 20231214 | 153300 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 195 | 20231214 | 153200 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 196 | 20231214 | 153100 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 197 | 20231214 | 153000 | 6770465245 | 2085 | 2085 | 2085 | 2085 | 63129 |
| 198 | 20231214 | 152900 | 6638841280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20231214 | 152800 | 6638841280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20231214 | 152700 | 6638841280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20231214 | 152600 | 6638841280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20231214 | 152500 | 6638841280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20231214 | 152400 | 6638841280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20231214 | 152300 | 6638841280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20231214 | 152200 | 6638841280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20231214 | 152100 | 6638841280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20231214 | 152000 | 6638841280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20231214 | 151900 | 6638841280 | 2090 | 2090 | 2095 | 2085 | 8232 |
| 209 | 20231214 | 151800 | 6621640635 | 2090 | 2095 | 2095 | 2085 | 9005 |
| 210 | 20231214 | 151700 | 6602822440 | 2095 | 2085 | 2095 | 2085 | 18417 |
| 211 | 20231214 | 151600 | 6564334165 | 2085 | 2090 | 2090 | 2085 | 280 |
| 212 | 20231214 | 151500 | 6563749365 | 2090 | 2085 | 2090 | 2085 | 2181 |
| 213 | 20231214 | 151400 | 6559196825 | 2090 | 2085 | 2090 | 2080 | 2427 |
| 214 | 20231214 | 151300 | 6554142295 | 2090 | 2085 | 2090 | 2085 | 2137 |
| 215 | 20231214 | 151200 | 6549686625 | 2090 | 2090 | 2090 | 2080 | 5902 |
| 216 | 20231214 | 151100 | 6537383955 | 2085 | 2085 | 2090 | 2085 | 1327 |
| 217 | 20231214 | 151000 | 6534615935 | 2090 | 2085 | 2090 | 2085 | 2819 |
| 218 | 20231214 | 150900 | 6528738300 | 2090 | 2085 | 2090 | 2075 | 8192 |
| 219 | 20231214 | 150800 | 6511701490 | 2090 | 2085 | 2090 | 2075 | 18604 |
| 220 | 20231214 | 150700 | 6472991355 | 2090 | 2090 | 2090 | 2085 | 2194 |
| 221 | 20231214 | 150600 | 6468416345 | 2090 | 2085 | 2090 | 2085 | 4240 |
| 222 | 20231214 | 150500 | 6459573385 | 2085 | 2085 | 2090 | 2085 | 3570 |
| 223 | 20231214 | 150400 | 6452127370 | 2090 | 2095 | 2095 | 2085 | 9893 |
| 224 | 20231214 | 150300 | 6431462420 | 2090 | 2095 | 2095 | 2090 | 341 |
| 225 | 20231214 | 150200 | 6430748550 | 2095 | 2090 | 2095 | 2090 | 56 |
| 226 | 20231214 | 150100 | 6430631505 | 2095 | 2090 | 2095 | 2090 | 5096 |
| 227 | 20231214 | 150000 | 6419980840 | 2095 | 2095 | 2095 | 2090 | 3191 |
| 228 | 20231214 | 145900 | 6413311540 | 2095 | 2095 | 2095 | 2090 | 390 |
| 229 | 20231214 | 145800 | 6412495430 | 2095 | 2090 | 2095 | 2090 | 255 |
| 230 | 20231214 | 145700 | 6411962460 | 2095 | 2095 | 2095 | 2090 | 4128 |
| 231 | 20231214 | 145600 | 6403334915 | 2090 | 2090 | 2095 | 2090 | 1976 |
| 232 | 20231214 | 145500 | 6399205065 | 2090 | 2090 | 2095 | 2090 | 2078 |
| 233 | 20231214 | 145400 | 6394862035 | 2095 | 2095 | 2095 | 2090 | 1895 |
| 234 | 20231214 | 145300 | 6390899080 | 2095 | 2090 | 2095 | 2090 | 99 |
| 235 | 20231214 | 145200 | 6390692115 | 2095 | 2095 | 2095 | 2090 | 2053 |
| 236 | 20231214 | 145100 | 6386392085 | 2090 | 2090 | 2095 | 2090 | 5643 |
| 237 | 20231214 | 145000 | 6374592200 | 2095 | 2095 | 2095 | 2090 | 119 |
| 238 | 20231214 | 144900 | 6374343470 | 2090 | 2095 | 2095 | 2090 | 434 |
| 239 | 20231214 | 144800 | 6373436155 | 2090 | 2090 | 2090 | 2090 | 1740 |
| 240 | 20231214 | 144700 | 6369799555 | 2090 | 2095 | 2100 | 2090 | 7854 |
| 241 | 20231214 | 144600 | 6353347275 | 2095 | 2095 | 2095 | 2095 | 43 |
| 242 | 20231214 | 144500 | 6353257190 | 2100 | 2095 | 2100 | 2095 | 384 |
| 243 | 20231214 | 144400 | 6352452070 | 2100 | 2090 | 2100 | 2090 | 2071 |
| 244 | 20231214 | 144300 | 6348114540 | 2095 | 2090 | 2095 | 2090 | 367 |
| 245 | 20231214 | 144200 | 6347347375 | 2095 | 2095 | 2095 | 2090 | 702 |
| 246 | 20231214 | 144100 | 6345880170 | 2090 | 2095 | 2095 | 2090 | 335 |
| 247 | 20231214 | 144000 | 6345179985 | 2090 | 2095 | 2095 | 2090 | 1817 |
| 248 | 20231214 | 143900 | 6341382385 | 2095 | 2095 | 2095 | 2090 | 2746 |
| 249 | 20231214 | 143800 | 6335632770 | 2105 | 2090 | 2105 | 2090 | 3303 |
| 250 | 20231214 | 143700 | 6328712390 | 2090 | 2100 | 2105 | 2090 | 1641 |
| 251 | 20231214 | 143600 | 6325274225 | 2090 | 2090 | 2105 | 2090 | 933 |
| 252 | 20231214 | 143500 | 6323315810 | 2100 | 2100 | 2100 | 2090 | 3838 |
| 253 | 20231214 | 143400 | 6315274650 | 2100 | 2090 | 2100 | 2090 | 2647 |
| 254 | 20231214 | 143300 | 6309716480 | 2090 | 2090 | 2105 | 2090 | 995 |
| 255 | 20231214 | 143200 | 6307627910 | 2090 | 2090 | 2105 | 2090 | 1112 |
| 256 | 20231214 | 143100 | 6305303745 | 2095 | 2100 | 2110 | 2095 | 10951 |
| 257 | 20231214 | 143000 | 6282304835 | 2105 | 2105 | 2110 | 2105 | 11370 |
| 258 | 20231214 | 142900 | 6258370975 | 2105 | 2105 | 2105 | 2105 | 2087 |
| 259 | 20231214 | 142800 | 6253977840 | 2105 | 2105 | 2110 | 2105 | 1110 |
| 260 | 20231214 | 142700 | 6251641265 | 2105 | 2100 | 2105 | 2100 | 4204 |
| 261 | 20231214 | 142600 | 6242791850 | 2100 | 2100 | 2105 | 2100 | 305 |
| 262 | 20231214 | 142500 | 6242150275 | 2105 | 2100 | 2105 | 2100 | 554 |
| 263 | 20231214 | 142400 | 6240984330 | 2100 | 2100 | 2100 | 2100 | 83 |
| 264 | 20231214 | 142300 | 6240810030 | 2100 | 2100 | 2100 | 2100 | 153 |
| 265 | 20231214 | 142200 | 6240488730 | 2095 | 2100 | 2100 | 2095 | 5579 |
| 266 | 20231214 | 142100 | 6228779665 | 2100 | 2095 | 2100 | 2095 | 661 |
| 267 | 20231214 | 142000 | 6227394215 | 2095 | 2100 | 2100 | 2095 | 1941 |
| 268 | 20231214 | 141900 | 6223323175 | 2100 | 2100 | 2100 | 2100 | 14160 |
| 269 | 20231214 | 141800 | 6193587175 | 2100 | 2105 | 2105 | 2100 | 192 |
| 270 | 20231214 | 141700 | 6193183960 | 2100 | 2100 | 2105 | 2100 | 3076 |
| 271 | 20231214 | 141600 | 6186722535 | 2105 | 2105 | 2105 | 2100 | 741 |
| 272 | 20231214 | 141500 | 6185163135 | 2100 | 2100 | 2105 | 2100 | 351 |
| 273 | 20231214 | 141400 | 6184425775 | 2105 | 2100 | 2105 | 2100 | 2109 |
| 274 | 20231214 | 141300 | 6179996865 | 2100 | 2105 | 2105 | 2100 | 832 |
| 275 | 20231214 | 141200 | 6178249235 | 2100 | 2100 | 2105 | 2100 | 213 |
| 276 | 20231214 | 141100 | 6177801670 | 2105 | 2105 | 2110 | 2105 | 2076 |
| 277 | 20231214 | 141000 | 6173431680 | 2110 | 2105 | 2110 | 2105 | 1037 |
| 278 | 20231214 | 140900 | 6171247785 | 2110 | 2105 | 2110 | 2100 | 26930 |
| 279 | 20231214 | 140800 | 6114561290 | 2110 | 2105 | 2110 | 2105 | 704 |
| 280 | 20231214 | 140700 | 6113078850 | 2105 | 2105 | 2110 | 2105 | 1835 |
| 281 | 20231214 | 140600 | 6109215650 | 2110 | 2105 | 2110 | 2105 | 1956 |
| 282 | 20231214 | 140500 | 6105088745 | 2110 | 2105 | 2110 | 2105 | 638 |
| 283 | 20231214 | 140400 | 6103745070 | 2110 | 2110 | 2110 | 2105 | 72 |
| 284 | 20231214 | 140300 | 6103593400 | 2110 | 2110 | 2110 | 2105 | 7596 |
| 285 | 20231214 | 140200 | 6087566065 | 2105 | 2110 | 2110 | 2105 | 4 |
| 286 | 20231214 | 140100 | 6087557635 | 2110 | 2105 | 2110 | 2105 | 46 |
| 287 | 20231214 | 140000 | 6087460800 | 2110 | 2100 | 2110 | 2100 | 18355 |
| 288 | 20231214 | 135900 | 6048831905 | 2105 | 2100 | 2105 | 2100 | 4395 |
| 289 | 20231214 | 135800 | 6039602380 | 2105 | 2100 | 2105 | 2100 | 1227 |
| 290 | 20231214 | 135700 | 6037020020 | 2105 | 2100 | 2105 | 2100 | 9020 |
| 291 | 20231214 | 135600 | 6018064265 | 2100 | 2105 | 2105 | 2100 | 3904 |
| 292 | 20231214 | 135500 | 6009865860 | 2100 | 2100 | 2100 | 2100 | 1921 |
| 293 | 20231214 | 135400 | 6005831760 | 2105 | 2105 | 2105 | 2100 | 162 |
| 294 | 20231214 | 135300 | 6005491525 | 2100 | 2105 | 2105 | 2100 | 846 |
| 295 | 20231214 | 135200 | 6003714535 | 2105 | 2105 | 2105 | 2100 | 6586 |
| 296 | 20231214 | 135100 | 5989860025 | 2105 | 2105 | 2110 | 2105 | 1453 |
| 297 | 20231214 | 135000 | 5986801300 | 2110 | 2105 | 2110 | 2100 | 8475 |
| 298 | 20231214 | 134900 | 5968978050 | 2105 | 2105 | 2110 | 2105 | 640 |
| 299 | 20231214 | 134800 | 5967628045 | 2110 | 2110 | 2110 | 2105 | 524 |
| 300 | 20231214 | 134700 | 5966522640 | 2110 | 2105 | 2110 | 2105 | 101 |
| 301 | 20231214 | 134600 | 5966310030 | 2105 | 2110 | 2110 | 2105 | 2443 |
| 302 | 20231214 | 134500 | 5961155525 | 2105 | 2110 | 2110 | 2105 | 4480 |
| 303 | 20231214 | 134400 | 5951716180 | 2110 | 2105 | 2110 | 2105 | 14194 |
| 304 | 20231214 | 134300 | 5921767070 | 2110 | 2110 | 2115 | 2110 | 3985 |
| 305 | 20231214 | 134200 | 5913358715 | 2115 | 2110 | 2115 | 2110 | 4528 |
| 306 | 20231214 | 134100 | 5903804625 | 2115 | 2115 | 2115 | 2110 | 211 |
| 307 | 20231214 | 134000 | 5903358975 | 2115 | 2110 | 2115 | 2110 | 57 |
| 308 | 20231214 | 133900 | 5903238695 | 2110 | 2110 | 2115 | 2110 | 588 |
| 309 | 20231214 | 133800 | 5901998005 | 2115 | 2105 | 2115 | 2105 | 915 |
| 310 | 20231214 | 133700 | 5900063230 | 2110 | 2110 | 2115 | 2110 | 4750 |
| 311 | 20231214 | 133600 | 5890040715 | 2110 | 2110 | 2115 | 2110 | 5359 |
| 312 | 20231214 | 133500 | 5878726985 | 2110 | 2115 | 2115 | 2110 | 27667 |
| 313 | 20231214 | 133400 | 5820211310 | 2110 | 2100 | 2110 | 2100 | 20997 |
| 314 | 20231214 | 133300 | 5775937415 | 2105 | 2105 | 2105 | 2100 | 1460 |
| 315 | 20231214 | 133200 | 5772864340 | 2100 | 2105 | 2105 | 2100 | 1637 |
| 316 | 20231214 | 133100 | 5769419335 | 2105 | 2105 | 2105 | 2100 | 357 |
| 317 | 20231214 | 133000 | 5768667855 | 2105 | 2105 | 2105 | 2100 | 4051 |
| 318 | 20231214 | 132900 | 5760140720 | 2110 | 2110 | 2110 | 2105 | 4697 |
| 319 | 20231214 | 132800 | 5750253525 | 2105 | 2105 | 2105 | 2105 | 1012 |
| 320 | 20231214 | 132700 | 5748123265 | 2110 | 2105 | 2110 | 2105 | 2935 |
| 321 | 20231214 | 132600 | 5741945085 | 2110 | 2105 | 2110 | 2105 | 63 |
| 322 | 20231214 | 132500 | 5741812460 | 2110 | 2110 | 2110 | 2105 | 2024 |
| 323 | 20231214 | 132400 | 5737551825 | 2105 | 2110 | 2110 | 2105 | 48 |
| 324 | 20231214 | 132300 | 5737450775 | 2105 | 2105 | 2105 | 2105 | 792 |
| 325 | 20231214 | 132200 | 5735783615 | 2105 | 2105 | 2110 | 2105 | 8848 |
| 326 | 20231214 | 132100 | 5717158565 | 2105 | 2105 | 2105 | 2105 | 4651 |
| 327 | 20231214 | 132000 | 5707368210 | 2105 | 2110 | 2110 | 2105 | 5555 |
| 328 | 20231214 | 131900 | 5695647215 | 2110 | 2105 | 2110 | 2105 | 424 |
| 329 | 20231214 | 131800 | 5694752870 | 2105 | 2110 | 2115 | 2105 | 1183 |
| 330 | 20231214 | 131700 | 5692256595 | 2110 | 2110 | 2110 | 2110 | 808 |
| 331 | 20231214 | 131600 | 5690551715 | 2110 | 2105 | 2110 | 2105 | 15512 |
| 332 | 20231214 | 131500 | 5657821400 | 2105 | 2110 | 2110 | 2105 | 20752 |
| 333 | 20231214 | 131400 | 5614056530 | 2105 | 2100 | 2105 | 2095 | 12457 |
| 334 | 20231214 | 131300 | 5587870005 | 2095 | 2095 | 2095 | 2095 | 3665 |
| 335 | 20231214 | 131200 | 5580191830 | 2095 | 2095 | 2095 | 2095 | 48 |
| 336 | 20231214 | 131100 | 5580091270 | 2095 | 2095 | 2095 | 2095 | 2386 |
| 337 | 20231214 | 131000 | 5575092600 | 2095 | 2095 | 2095 | 2095 | 4107 |
| 338 | 20231214 | 130900 | 5566488435 | 2095 | 2095 | 2095 | 2095 | 1693 |
| 339 | 20231214 | 130800 | 5562941600 | 2095 | 2100 | 2100 | 2095 | 3843 |
| 340 | 20231214 | 130700 | 5554874510 | 2100 | 2105 | 2105 | 2100 | 16062 |
| 341 | 20231214 | 130600 | 5521144305 | 2100 | 2100 | 2105 | 2100 | 1857 |
| 342 | 20231214 | 130500 | 5517244600 | 2100 | 2105 | 2105 | 2100 | 2141 |
| 343 | 20231214 | 130400 | 5512738020 | 2100 | 2100 | 2105 | 2100 | 147 |
| 344 | 20231214 | 130300 | 5512429315 | 2100 | 2100 | 2100 | 2100 | 8945 |
| 345 | 20231214 | 130200 | 5493644815 | 2100 | 2100 | 2105 | 2100 | 247 |
| 346 | 20231214 | 130100 | 5493126110 | 2105 | 2105 | 2105 | 2090 | 12849 |
| 347 | 20231214 | 130000 | 5466204490 | 2105 | 2105 | 2110 | 2105 | 2029 |
| 348 | 20231214 | 125900 | 5461933365 | 2110 | 2105 | 2110 | 2100 | 6149 |
| 349 | 20231214 | 125800 | 5448993565 | 2110 | 2110 | 2110 | 2105 | 636 |
| 350 | 20231214 | 125700 | 5447651825 | 2110 | 2110 | 2115 | 2110 | 16249 |
| 351 | 20231214 | 125600 | 5413297480 | 2110 | 2110 | 2110 | 2110 | 1991 |
| 352 | 20231214 | 125500 | 5409096470 | 2115 | 2110 | 2115 | 2110 | 1744 |
| 353 | 20231214 | 125400 | 5405416375 | 2110 | 2110 | 2110 | 2110 | 3966 |
| 354 | 20231214 | 125300 | 5397048115 | 2110 | 2110 | 2115 | 2110 | 3489 |
| 355 | 20231214 | 125200 | 5389686225 | 2110 | 2115 | 2115 | 2110 | 2861 |
| 356 | 20231214 | 125100 | 5383641505 | 2115 | 2110 | 2115 | 2110 | 1676 |
| 357 | 20231214 | 125000 | 5380105130 | 2115 | 2115 | 2115 | 2110 | 1041 |
| 358 | 20231214 | 124900 | 5377908370 | 2110 | 2105 | 2115 | 2105 | 1493 |
| 359 | 20231214 | 124800 | 5374753090 | 2105 | 2105 | 2110 | 2100 | 23284 |
| 360 | 20231214 | 124700 | 5325644220 | 2105 | 2100 | 2105 | 2100 | 12872 |
| 361 | 20231214 | 124600 | 5298562710 | 2100 | 2105 | 2105 | 2100 | 3198 |
| 362 | 20231214 | 124500 | 5291846850 | 2105 | 2100 | 2105 | 2100 | 868 |
| 363 | 20231214 | 124400 | 5290023980 | 2105 | 2105 | 2110 | 2105 | 5161 |
| 364 | 20231214 | 124300 | 5279159075 | 2105 | 2110 | 2110 | 2105 | 2256 |
| 365 | 20231214 | 124200 | 5274410190 | 2110 | 2115 | 2115 | 2105 | 4263 |
| 366 | 20231214 | 124100 | 5265415450 | 2110 | 2105 | 2115 | 2100 | 37454 |
| 367 | 20231214 | 124000 | 5186590110 | 2100 | 2115 | 2115 | 2100 | 8811 |
| 368 | 20231214 | 123900 | 5168009515 | 2110 | 2110 | 2120 | 2110 | 38275 |
| 369 | 20231214 | 123800 | 5087089575 | 2115 | 2100 | 2115 | 2100 | 43928 |
| 370 | 20231214 | 123700 | 4994401390 | 2100 | 2090 | 2110 | 2090 | 112171 |
| 371 | 20231214 | 123600 | 4758758440 | 2085 | 2090 | 2090 | 2085 | 166 |
| 372 | 20231214 | 123500 | 4758412230 | 2085 | 2085 | 2085 | 2085 | 250 |
| 373 | 20231214 | 123400 | 4757890980 | 2090 | 2085 | 2090 | 2085 | 820 |
| 374 | 20231214 | 123300 | 4756181230 | 2085 | 2080 | 2090 | 2080 | 4705 |
| 375 | 20231214 | 123200 | 4746371550 | 2080 | 2085 | 2085 | 2080 | 1850 |
| 376 | 20231214 | 123100 | 4742517550 | 2085 | 2080 | 2085 | 2080 | 4443 |
| 377 | 20231214 | 123000 | 4733258900 | 2080 | 2080 | 2085 | 2080 | 197 |
| 378 | 20231214 | 122900 | 4732848635 | 2080 | 2085 | 2085 | 2080 | 356 |
| 379 | 20231214 | 122800 | 4732107150 | 2085 | 2075 | 2085 | 2075 | 10003 |
| 380 | 20231214 | 122700 | 4711301520 | 2075 | 2075 | 2075 | 2075 | 110 |
| 381 | 20231214 | 122600 | 4711073270 | 2080 | 2075 | 2080 | 2075 | 225 |
| 382 | 20231214 | 122500 | 4710606290 | 2075 | 2075 | 2075 | 2075 | 3491 |
| 383 | 20231214 | 122400 | 4703362465 | 2070 | 2075 | 2080 | 2070 | 873 |
| 384 | 20231214 | 122300 | 4701551210 | 2075 | 2070 | 2080 | 2070 | 1619 |
| 385 | 20231214 | 122200 | 4698195430 | 2070 | 2070 | 2070 | 2060 | 30753 |
| 386 | 20231214 | 122100 | 4634686070 | 2070 | 2070 | 2075 | 2070 | 16296 |
| 387 | 20231214 | 122000 | 4600953250 | 2070 | 2080 | 2080 | 2070 | 8130 |
| 388 | 20231214 | 121900 | 4584069185 | 2080 | 2080 | 2080 | 2080 | 2000 |
| 389 | 20231214 | 121800 | 4579909185 | 2080 | 2080 | 2080 | 2080 | 4416 |
| 390 | 20231214 | 121700 | 4570723905 | 2085 | 2080 | 2085 | 2080 | 166 |
| 391 | 20231214 | 121600 | 4570378620 | 2085 | 2080 | 2085 | 2080 | 2348 |
| 392 | 20231214 | 121500 | 4565494765 | 2080 | 2080 | 2080 | 2080 | 1424 |
| 393 | 20231214 | 121400 | 4562532845 | 2080 | 2080 | 2080 | 2080 | 3526 |
| 394 | 20231214 | 121300 | 4555198765 | 2080 | 2080 | 2085 | 2080 | 21390 |
| 395 | 20231214 | 121200 | 4510697205 | 2085 | 2080 | 2085 | 2080 | 18 |
| 396 | 20231214 | 121100 | 4510659725 | 2080 | 2075 | 2085 | 2075 | 14357 |
| 397 | 20231214 | 121000 | 4480799665 | 2080 | 2075 | 2080 | 2075 | 374 |
| 398 | 20231214 | 120900 | 4480023580 | 2075 | 2075 | 2075 | 2075 | 11034 |
| 399 | 20231214 | 120800 | 4457128030 | 2075 | 2075 | 2080 | 2075 | 997 |
| 400 | 20231214 | 120700 | 4455059250 | 2075 | 2075 | 2075 | 2075 | 7459 |
| 401 | 20231214 | 120600 | 4439581825 | 2075 | 2075 | 2075 | 2075 | 51 |
| 402 | 20231214 | 120500 | 4439476000 | 2075 | 2075 | 2080 | 2075 | 3466 |
| 403 | 20231214 | 120400 | 4432271965 | 2075 | 2080 | 2080 | 2075 | 329 |
| 404 | 20231214 | 120300 | 4431589235 | 2075 | 2080 | 2080 | 2075 | 2805 |
| 405 | 20231214 | 120200 | 4425762370 | 2075 | 2075 | 2080 | 2075 | 57 |
| 406 | 20231214 | 120100 | 4425644090 | 2075 | 2075 | 2075 | 2075 | 1145 |
| 407 | 20231214 | 120000 | 4423268215 | 2080 | 2075 | 2080 | 2075 | 9922 |
| 408 | 20231214 | 115900 | 4402680060 | 2075 | 2075 | 2080 | 2075 | 4817 |
| 409 | 20231214 | 115800 | 4392684780 | 2075 | 2075 | 2080 | 2075 | 4397 |
| 410 | 20231214 | 115700 | 4383560010 | 2075 | 2075 | 2075 | 2075 | 1729 |
| 411 | 20231214 | 115600 | 4379972335 | 2075 | 2075 | 2075 | 2070 | 7069 |
| 412 | 20231214 | 115500 | 4365304165 | 2075 | 2080 | 2080 | 2075 | 1416 |
| 413 | 20231214 | 115400 | 4362365960 | 2075 | 2065 | 2080 | 2065 | 36250 |
| 414 | 20231214 | 115300 | 4287062455 | 2070 | 2065 | 2070 | 2065 | 17341 |
| 415 | 20231214 | 115200 | 4251179945 | 2065 | 2065 | 2065 | 2065 | 3189 |
| 416 | 20231214 | 115100 | 4244594660 | 2070 | 2065 | 2070 | 2065 | 58 |
| 417 | 20231214 | 115000 | 4244474830 | 2070 | 2070 | 2070 | 2065 | 2840 |
| 418 | 20231214 | 114900 | 4238607530 | 2065 | 2065 | 2065 | 2065 | 203 |
| 419 | 20231214 | 114800 | 4238188335 | 2065 | 2065 | 2065 | 2065 | 1096 |
| 420 | 20231214 | 114700 | 4235925095 | 2065 | 2065 | 2070 | 2065 | 4584 |
| 421 | 20231214 | 114600 | 4226459080 | 2065 | 2065 | 2065 | 2065 | 3237 |
| 422 | 20231214 | 114500 | 4219774675 | 2065 | 2065 | 2065 | 2060 | 6107 |
| 423 | 20231214 | 114400 | 4207163945 | 2065 | 2065 | 2065 | 2065 | 5 |
| 424 | 20231214 | 114300 | 4207153620 | 2065 | 2065 | 2065 | 2060 | 2219 |
| 425 | 20231214 | 114200 | 4202571610 | 2065 | 2060 | 2065 | 2060 | 6667 |
| 426 | 20231214 | 114100 | 4188837535 | 2060 | 2060 | 2060 | 2060 | 2019 |
| 427 | 20231214 | 114000 | 4184678395 | 2060 | 2060 | 2060 | 2060 | 44 |
| 428 | 20231214 | 113900 | 4184587755 | 2060 | 2060 | 2060 | 2060 | 3846 |
| 429 | 20231214 | 113800 | 4176664995 | 2060 | 2060 | 2060 | 2060 | 5306 |
| 430 | 20231214 | 113700 | 4165734635 | 2060 | 2060 | 2060 | 2060 | 4843 |
| 431 | 20231214 | 113600 | 4155758055 | 2055 | 2055 | 2060 | 2055 | 2985 |
| 432 | 20231214 | 113500 | 4149619755 | 2060 | 2060 | 2065 | 2055 | 17609 |
| 433 | 20231214 | 113400 | 4113358610 | 2055 | 2060 | 2060 | 2055 | 9310 |
| 434 | 20231214 | 113300 | 4094185590 | 2060 | 2060 | 2060 | 2055 | 2386 |
| 435 | 20231214 | 113200 | 4089270655 | 2065 | 2060 | 2065 | 2055 | 3636 |
| 436 | 20231214 | 113100 | 4081773405 | 2060 | 2060 | 2080 | 2060 | 105933 |
| 437 | 20231214 | 113000 | 3862284830 | 2060 | 2055 | 2060 | 2055 | 1856 |
| 438 | 20231214 | 112900 | 3858470695 | 2060 | 2050 | 2060 | 2050 | 1814 |
| 439 | 20231214 | 112800 | 3854742835 | 2055 | 2055 | 2055 | 2050 | 6450 |
| 440 | 20231214 | 112700 | 3841488090 | 2055 | 2050 | 2055 | 2050 | 5061 |
| 441 | 20231214 | 112600 | 3831098880 | 2050 | 2050 | 2050 | 2050 | 4101 |
| 442 | 20231214 | 112500 | 3822691830 | 2055 | 2050 | 2055 | 2050 | 4893 |
| 443 | 20231214 | 112400 | 3812660675 | 2045 | 2050 | 2050 | 2045 | 1851 |
| 444 | 20231214 | 112300 | 3808869865 | 2050 | 2045 | 2050 | 2045 | 1733 |
| 445 | 20231214 | 112200 | 3805325505 | 2045 | 2045 | 2045 | 2040 | 6846 |
| 446 | 20231214 | 112100 | 3791325440 | 2040 | 2040 | 2045 | 2040 | 13189 |
| 447 | 20231214 | 112000 | 3764403470 | 2040 | 2040 | 2045 | 2040 | 3539 |
| 448 | 20231214 | 111900 | 3757176430 | 2040 | 2045 | 2045 | 2040 | 7793 |
| 449 | 20231214 | 111800 | 3741276565 | 2040 | 2045 | 2045 | 2040 | 4911 |
| 450 | 20231214 | 111700 | 3731233800 | 2045 | 2040 | 2045 | 2035 | 5188 |
| 451 | 20231214 | 111600 | 3720646940 | 2040 | 2040 | 2040 | 2040 | 1235 |
| 452 | 20231214 | 111500 | 3718127540 | 2040 | 2040 | 2040 | 2035 | 2737 |
| 453 | 20231214 | 111400 | 3712544785 | 2040 | 2040 | 2040 | 2035 | 4968 |
| 454 | 20231214 | 111300 | 3702410290 | 2040 | 2040 | 2040 | 2040 | 5559 |
| 455 | 20231214 | 111200 | 3691069930 | 2040 | 2030 | 2040 | 2030 | 3182 |
| 456 | 20231214 | 111100 | 3684595160 | 2030 | 2035 | 2035 | 2030 | 2900 |
| 457 | 20231214 | 111000 | 3678693985 | 2035 | 2030 | 2035 | 2030 | 11158 |
| 458 | 20231214 | 110900 | 3656022955 | 2030 | 2030 | 2030 | 2030 | 1983 |
| 459 | 20231214 | 110800 | 3651997465 | 2030 | 2030 | 2030 | 2025 | 17319 |
| 460 | 20231214 | 110700 | 3616875265 | 2030 | 2025 | 2030 | 2025 | 2837 |
| 461 | 20231214 | 110600 | 3611116415 | 2030 | 2030 | 2030 | 2030 | 21 |
| 462 | 20231214 | 110500 | 3611073785 | 2030 | 2030 | 2030 | 2025 | 1034 |
| 463 | 20231214 | 110400 | 3608974985 | 2030 | 2025 | 2030 | 2025 | 99 |
| 464 | 20231214 | 110300 | 3608774245 | 2025 | 2025 | 2025 | 2020 | 3761 |
| 465 | 20231214 | 110200 | 3601158250 | 2025 | 2025 | 2025 | 2020 | 1340 |
| 466 | 20231214 | 110100 | 3598444975 | 2020 | 2020 | 2025 | 2020 | 835 |
| 467 | 20231214 | 110000 | 3596758165 | 2025 | 2025 | 2025 | 2025 | 210 |
| 468 | 20231214 | 105900 | 3596332915 | 2025 | 2020 | 2025 | 2020 | 283 |
| 469 | 20231214 | 105800 | 3595760730 | 2020 | 2020 | 2020 | 2020 | 4426 |
| 470 | 20231214 | 105700 | 3586820210 | 2025 | 2020 | 2025 | 2020 | 38 |
| 471 | 20231214 | 105600 | 3586743265 | 2025 | 2025 | 2025 | 2020 | 47 |
| 472 | 20231214 | 105500 | 3586648310 | 2020 | 2020 | 2025 | 2020 | 498 |
| 473 | 20231214 | 105400 | 3585640610 | 2020 | 2020 | 2025 | 2020 | 1800 |
| 474 | 20231214 | 105300 | 3582004605 | 2020 | 2020 | 2025 | 2020 | 745 |
| 475 | 20231214 | 105200 | 3580497205 | 2020 | 2020 | 2020 | 2015 | 8215 |
| 476 | 20231214 | 105100 | 3563905125 | 2020 | 2020 | 2020 | 2015 | 125 |
| 477 | 20231214 | 105000 | 3563653075 | 2015 | 2020 | 2020 | 2015 | 625 |
| 478 | 20231214 | 104900 | 3562390850 | 2020 | 2020 | 2020 | 2015 | 495 |
| 479 | 20231214 | 104800 | 3561391000 | 2020 | 2015 | 2020 | 2015 | 4373 |
| 480 | 20231214 | 104700 | 3552569380 | 2015 | 2020 | 2020 | 2015 | 471 |
| 481 | 20231214 | 104600 | 3551619460 | 2020 | 2020 | 2020 | 2010 | 3432 |
| 482 | 20231214 | 104500 | 3544699365 | 2010 | 2015 | 2020 | 2010 | 4177 |
| 483 | 20231214 | 104400 | 3536284520 | 2020 | 2015 | 2020 | 2015 | 642 |
| 484 | 20231214 | 104300 | 3534989625 | 2010 | 2020 | 2020 | 2010 | 4494 |
| 485 | 20231214 | 104200 | 3525935135 | 2005 | 2010 | 2020 | 2005 | 120853 |
| 486 | 20231214 | 104100 | 3283566360 | 2010 | 2020 | 2020 | 2010 | 17551 |
| 487 | 20231214 | 104000 | 3248283245 | 2020 | 2020 | 2020 | 2020 | 1 |
| 488 | 20231214 | 103900 | 3248281225 | 2015 | 2015 | 2015 | 2015 | 372 |
| 489 | 20231214 | 103800 | 3247531645 | 2015 | 2020 | 2020 | 2015 | 173 |
| 490 | 20231214 | 103700 | 3247182240 | 2020 | 2020 | 2020 | 2015 | 1496 |
| 491 | 20231214 | 103600 | 3244167645 | 2020 | 2025 | 2025 | 2020 | 1624 |
| 492 | 20231214 | 103500 | 3240887160 | 2015 | 2010 | 2025 | 2010 | 15347 |
| 493 | 20231214 | 103400 | 3209961215 | 2010 | 2015 | 2015 | 2010 | 13786 |
| 494 | 20231214 | 103300 | 3182242755 | 2010 | 2020 | 2020 | 2010 | 22530 |
| 495 | 20231214 | 103200 | 3136917930 | 2020 | 2015 | 2020 | 2010 | 11475 |
| 496 | 20231214 | 103100 | 3113789010 | 2010 | 2020 | 2020 | 2010 | 11309 |
| 497 | 20231214 | 103000 | 3091001370 | 2015 | 2025 | 2025 | 2015 | 6386 |
| 498 | 20231214 | 102900 | 3078106625 | 2025 | 2015 | 2025 | 2015 | 14777 |
| 499 | 20231214 | 102800 | 3048311730 | 2015 | 2020 | 2020 | 2015 | 2068 |
| 500 | 20231214 | 102700 | 3044134420 | 2020 | 2025 | 2025 | 2020 | 2725 |
| 501 | 20231214 | 102600 | 3038624035 | 2020 | 2015 | 2020 | 2015 | 7205 |
| 502 | 20231214 | 102500 | 3024091285 | 2010 | 2020 | 2020 | 2010 | 2530 |
| 503 | 20231214 | 102400 | 3018994090 | 2020 | 2015 | 2020 | 2015 | 11453 |
| 504 | 20231214 | 102300 | 2995912015 | 2020 | 2015 | 2020 | 2010 | 7029 |
| 505 | 20231214 | 102200 | 2981760650 | 2010 | 2015 | 2020 | 2010 | 3164 |
| 506 | 20231214 | 102100 | 2975380765 | 2015 | 2015 | 2020 | 2010 | 5653 |
| 507 | 20231214 | 102000 | 2963991755 | 2020 | 2020 | 2020 | 2015 | 4865 |
| 508 | 20231214 | 101900 | 2954173140 | 2010 | 2010 | 2020 | 2000 | 68302 |
| 509 | 20231214 | 101800 | 2816587115 | 2010 | 2025 | 2030 | 1999 | 341007 |
| 510 | 20231214 | 101700 | 2132848380 | 2025 | 2030 | 2035 | 2025 | 1249 |
| 511 | 20231214 | 101600 | 2130318110 | 2030 | 2025 | 2030 | 2025 | 6579 |
| 512 | 20231214 | 101500 | 2116986860 | 2030 | 2035 | 2040 | 2025 | 24182 |
| 513 | 20231214 | 101400 | 2067898285 | 2040 | 2035 | 2040 | 2030 | 9548 |
| 514 | 20231214 | 101300 | 2048467415 | 2035 | 2035 | 2040 | 2035 | 704 |
| 515 | 20231214 | 101200 | 2047034740 | 2035 | 2035 | 2040 | 2035 | 2471 |
| 516 | 20231214 | 101100 | 2042006230 | 2035 | 2035 | 2040 | 2035 | 2253 |
| 517 | 20231214 | 101000 | 2037420795 | 2035 | 2040 | 2040 | 2035 | 18 |
| 518 | 20231214 | 100900 | 2037384100 | 2040 | 2040 | 2040 | 2035 | 86 |
| 519 | 20231214 | 100800 | 2037208705 | 2040 | 2045 | 2045 | 2040 | 2521 |
| 520 | 20231214 | 100700 | 2032065845 | 2040 | 2040 | 2045 | 2035 | 1266 |
| 521 | 20231214 | 100600 | 2029484180 | 2040 | 2040 | 2040 | 2035 | 5050 |
| 522 | 20231214 | 100500 | 2019198430 | 2035 | 2040 | 2040 | 2035 | 2250 |
| 523 | 20231214 | 100400 | 2014610935 | 2040 | 2035 | 2040 | 2035 | 456 |
| 524 | 20231214 | 100300 | 2013682320 | 2035 | 2040 | 2040 | 2035 | 200 |
| 525 | 20231214 | 100200 | 2013274795 | 2030 | 2040 | 2040 | 2030 | 30215 |
| 526 | 20231214 | 100100 | 1951771985 | 2040 | 2035 | 2040 | 2035 | 142 |
| 527 | 20231214 | 100000 | 1951482975 | 2035 | 2040 | 2040 | 2035 | 1575 |
| 528 | 20231214 | 095900 | 1948272700 | 2035 | 2035 | 2040 | 2030 | 22537 |
| 529 | 20231214 | 095800 | 1902409610 | 2040 | 2045 | 2050 | 2040 | 32374 |
| 530 | 20231214 | 095700 | 1836341320 | 2050 | 2050 | 2050 | 2050 | 109 |
| 531 | 20231214 | 095600 | 1836117870 | 2050 | 2050 | 2050 | 2045 | 730 |
| 532 | 20231214 | 095500 | 1834624970 | 2045 | 2050 | 2050 | 2045 | 1787 |
| 533 | 20231214 | 095400 | 1830970465 | 2050 | 2045 | 2050 | 2040 | 13089 |
| 534 | 20231214 | 095300 | 1804231440 | 2050 | 2050 | 2050 | 2045 | 1606 |
| 535 | 20231214 | 095200 | 1800947100 | 2050 | 2050 | 2050 | 2050 | 1114 |
| 536 | 20231214 | 095100 | 1798663400 | 2050 | 2050 | 2055 | 2045 | 10486 |
| 537 | 20231214 | 095000 | 1777167140 | 2055 | 2050 | 2055 | 2050 | 1978 |
| 538 | 20231214 | 094900 | 1773111890 | 2055 | 2055 | 2055 | 2055 | 107 |
| 539 | 20231214 | 094800 | 1772892005 | 2055 | 2055 | 2055 | 2055 | 490 |
| 540 | 20231214 | 094700 | 1771885055 | 2055 | 2050 | 2055 | 2050 | 1683 |
| 541 | 20231214 | 094600 | 1768432105 | 2055 | 2055 | 2060 | 2055 | 878 |
| 542 | 20231214 | 094500 | 1766627220 | 2055 | 2060 | 2060 | 2055 | 3025 |
| 543 | 20231214 | 094400 | 1760395745 | 2050 | 2050 | 2060 | 2050 | 26339 |
| 544 | 20231214 | 094300 | 1706285680 | 2055 | 2045 | 2055 | 2045 | 3089 |
| 545 | 20231214 | 094200 | 1699968530 | 2050 | 2045 | 2055 | 2045 | 4762 |
| 546 | 20231214 | 094100 | 1690229225 | 2050 | 2045 | 2050 | 2045 | 6047 |
| 547 | 20231214 | 094000 | 1677834160 | 2045 | 2045 | 2050 | 2040 | 2818 |
| 548 | 20231214 | 093900 | 1672073705 | 2045 | 2045 | 2045 | 2040 | 8745 |
| 549 | 20231214 | 093800 | 1654190430 | 2045 | 2045 | 2050 | 2045 | 12812 |
| 550 | 20231214 | 093700 | 1627989790 | 2045 | 2040 | 2045 | 2040 | 4374 |
| 551 | 20231214 | 093600 | 1619057460 | 2045 | 2055 | 2060 | 2045 | 45851 |
| 552 | 20231214 | 093500 | 1525147930 | 2055 | 2050 | 2055 | 2050 | 6127 |
| 553 | 20231214 | 093400 | 1512562885 | 2050 | 2050 | 2050 | 2050 | 7710 |
| 554 | 20231214 | 093300 | 1496757385 | 2050 | 2050 | 2050 | 2050 | 2655 |
| 555 | 20231214 | 093200 | 1491314635 | 2050 | 2050 | 2050 | 2045 | 4294 |
| 556 | 20231214 | 093100 | 1482514160 | 2050 | 2045 | 2050 | 2045 | 4776 |
| 557 | 20231214 | 093000 | 1472729620 | 2045 | 2045 | 2050 | 2045 | 7013 |
| 558 | 20231214 | 092900 | 1458387465 | 2045 | 2045 | 2050 | 2045 | 1073 |
| 559 | 20231214 | 092800 | 1456193150 | 2045 | 2050 | 2050 | 2045 | 1007 |
| 560 | 20231214 | 092700 | 1454132850 | 2050 | 2050 | 2050 | 2045 | 2146 |
| 561 | 20231214 | 092600 | 1449736100 | 2050 | 2050 | 2050 | 2050 | 431 |
| 562 | 20231214 | 092500 | 1448852550 | 2045 | 2040 | 2045 | 2040 | 5293 |
| 563 | 20231214 | 092400 | 1438033420 | 2040 | 2050 | 2050 | 2040 | 12450 |
| 564 | 20231214 | 092300 | 1412629255 | 2050 | 2040 | 2050 | 2040 | 3804 |
| 565 | 20231214 | 092200 | 1404856620 | 2040 | 2050 | 2050 | 2040 | 23902 |
| 566 | 20231214 | 092100 | 1355990680 | 2050 | 2055 | 2055 | 2050 | 12046 |
| 567 | 20231214 | 092000 | 1331275795 | 2055 | 2060 | 2065 | 2050 | 27680 |
| 568 | 20231214 | 091900 | 1274345180 | 2055 | 2050 | 2060 | 2045 | 16690 |
| 569 | 20231214 | 091800 | 1240046980 | 2050 | 2040 | 2050 | 2040 | 10615 |
| 570 | 20231214 | 091700 | 1218326790 | 2045 | 2035 | 2045 | 2035 | 22104 |
| 571 | 20231214 | 091600 | 1173260655 | 2040 | 2040 | 2040 | 2030 | 9889 |
| 572 | 20231214 | 091500 | 1153140530 | 2035 | 2050 | 2050 | 2035 | 57590 |
| 573 | 20231214 | 091400 | 1035609130 | 2055 | 2055 | 2060 | 2050 | 33836 |
| 574 | 20231214 | 091300 | 966221830 | 2055 | 2060 | 2060 | 2050 | 38040 |
| 575 | 20231214 | 091200 | 888074305 | 2055 | 2065 | 2065 | 2055 | 26640 |
| 576 | 20231214 | 091100 | 833176495 | 2065 | 2070 | 2075 | 2065 | 15384 |
| 577 | 20231214 | 091000 | 801386725 | 2075 | 2070 | 2075 | 2065 | 5173 |
| 578 | 20231214 | 090900 | 790683520 | 2070 | 2070 | 2070 | 2065 | 5137 |
| 579 | 20231214 | 090800 | 780060040 | 2070 | 2060 | 2070 | 2060 | 9415 |
| 580 | 20231214 | 090700 | 760614270 | 2060 | 2065 | 2070 | 2055 | 50035 |
| 581 | 20231214 | 090600 | 657462800 | 2065 | 2080 | 2080 | 2065 | 75097 |
| 582 | 20231214 | 090500 | 501807440 | 2075 | 2085 | 2085 | 2075 | 40261 |
| 583 | 20231214 | 090400 | 418050070 | 2085 | 2085 | 2090 | 2085 | 18303 |
| 584 | 20231214 | 090300 | 379887765 | 2085 | 2085 | 2090 | 2080 | 7062 |
| 585 | 20231214 | 090200 | 365166740 | 2085 | 2095 | 2095 | 2080 | 30829 |
| 586 | 20231214 | 090100 | 300982095 | 2095 | 2095 | 2105 | 2085 | 53520 |
| 587 | 20231214 | 090000 | 189120730 | 2095 | 2110 | 2110 | 2095 | 89142 |