29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 184700 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 8708 |
| 3 | 20250314 | 184600 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 4 | 20250314 | 184500 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 5 | 20250314 | 184400 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 6 | 20250314 | 184300 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 7 | 20250314 | 184200 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 8 | 20250314 | 184100 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 9 | 20250314 | 184000 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 10 | 20250314 | 183900 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 11 | 20250314 | 183800 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 12 | 20250314 | 183700 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 13 | 20250314 | 183600 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 14 | 20250314 | 183500 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 15 | 20250314 | 183400 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 16 | 20250314 | 183300 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 17 | 20250314 | 183200 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 18 | 20250314 | 183100 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 19 | 20250314 | 183000 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 20 | 20250314 | 182900 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 21 | 20250314 | 182800 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 22 | 20250314 | 182700 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 23 | 20250314 | 182600 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 24 | 20250314 | 182500 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 25 | 20250314 | 182400 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 26 | 20250314 | 182300 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 27 | 20250314 | 182200 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 28 | 20250314 | 182100 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 29 | 20250314 | 182000 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 30 | 20250314 | 181900 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 31 | 20250314 | 181800 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 32 | 20250314 | 181700 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 8708 |
| 33 | 20250314 | 181600 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 34 | 20250314 | 181500 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 35 | 20250314 | 181400 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 36 | 20250314 | 181300 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 37 | 20250314 | 181200 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 38 | 20250314 | 181100 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 39 | 20250314 | 181000 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 40 | 20250314 | 180900 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 41 | 20250314 | 180800 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 42 | 20250314 | 180700 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 43 | 20250314 | 180600 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 44 | 20250314 | 180500 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 45 | 20250314 | 180400 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 46 | 20250314 | 180300 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 47 | 20250314 | 180200 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 48 | 20250314 | 180100 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 49 | 20250314 | 180000 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 50 | 20250314 | 175900 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 51 | 20250314 | 175800 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 52 | 20250314 | 175700 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 53 | 20250314 | 175600 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 54 | 20250314 | 175500 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 55 | 20250314 | 175400 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 56 | 20250314 | 175300 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 57 | 20250314 | 175200 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 58 | 20250314 | 175100 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 59 | 20250314 | 175000 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 60 | 20250314 | 174900 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 61 | 20250314 | 174800 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 62 | 20250314 | 174700 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 8708 |
| 63 | 20250314 | 174600 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 64 | 20250314 | 174500 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 65 | 20250314 | 174400 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 66 | 20250314 | 174300 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 67 | 20250314 | 174200 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 68 | 20250314 | 174100 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 69 | 20250314 | 174000 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 70 | 20250314 | 173900 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 71 | 20250314 | 173800 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 72 | 20250314 | 173700 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 73 | 20250314 | 173600 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 74 | 20250314 | 173500 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 75 | 20250314 | 173400 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 76 | 20250314 | 173300 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 77 | 20250314 | 173200 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 78 | 20250314 | 173100 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 79 | 20250314 | 173000 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 80 | 20250314 | 172900 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 81 | 20250314 | 172800 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 82 | 20250314 | 172700 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 83 | 20250314 | 172600 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 84 | 20250314 | 172500 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 85 | 20250314 | 172400 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 86 | 20250314 | 172300 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 87 | 20250314 | 172200 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 88 | 20250314 | 172100 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 89 | 20250314 | 172000 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 90 | 20250314 | 171900 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 91 | 20250314 | 171800 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 92 | 20250314 | 171700 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 8708 |
| 93 | 20250314 | 171600 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 94 | 20250314 | 171500 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 95 | 20250314 | 171400 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 96 | 20250314 | 171300 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 97 | 20250314 | 171200 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 98 | 20250314 | 171100 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 99 | 20250314 | 171000 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 100 | 20250314 | 170900 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 101 | 20250314 | 170800 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 102 | 20250314 | 170700 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 103 | 20250314 | 170600 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 104 | 20250314 | 170500 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 105 | 20250314 | 170400 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 106 | 20250314 | 170300 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 107 | 20250314 | 170200 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 108 | 20250314 | 170100 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 109 | 20250314 | 170000 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 110 | 20250314 | 165900 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 111 | 20250314 | 165800 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 112 | 20250314 | 165700 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 113 | 20250314 | 165600 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 114 | 20250314 | 165500 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 115 | 20250314 | 165400 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 116 | 20250314 | 165300 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 117 | 20250314 | 165200 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 118 | 20250314 | 165100 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 119 | 20250314 | 165000 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 120 | 20250314 | 164900 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 121 | 20250314 | 164800 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 122 | 20250314 | 164700 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 8708 |
| 123 | 20250314 | 164600 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 124 | 20250314 | 164500 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 125 | 20250314 | 164400 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 126 | 20250314 | 164300 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 127 | 20250314 | 164200 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 128 | 20250314 | 164100 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 129 | 20250314 | 164000 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 130 | 20250314 | 163900 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 131 | 20250314 | 163800 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 132 | 20250314 | 163700 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 133 | 20250314 | 163600 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 134 | 20250314 | 163500 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 135 | 20250314 | 163400 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 136 | 20250314 | 163300 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 137 | 20250314 | 163200 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 138 | 20250314 | 163100 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 139 | 20250314 | 163000 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 140 | 20250314 | 162900 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 141 | 20250314 | 162800 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 142 | 20250314 | 162700 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 143 | 20250314 | 162600 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 144 | 20250314 | 162500 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 145 | 20250314 | 162400 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 146 | 20250314 | 162300 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 147 | 20250314 | 162200 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 148 | 20250314 | 162100 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 149 | 20250314 | 162000 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 150 | 20250314 | 161900 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 151 | 20250314 | 161800 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 152 | 20250314 | 161700 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 8708 |
| 153 | 20250314 | 161600 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 154 | 20250314 | 161500 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 155 | 20250314 | 161400 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 156 | 20250314 | 161300 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 157 | 20250314 | 161200 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 158 | 20250314 | 161100 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 159 | 20250314 | 161000 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 160 | 20250314 | 160900 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 161 | 20250314 | 160800 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 162 | 20250314 | 160700 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 163 | 20250314 | 160600 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 164 | 20250314 | 160500 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 165 | 20250314 | 160400 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 166 | 20250314 | 160300 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 167 | 20250314 | 160200 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 168 | 20250314 | 160100 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 169 | 20250314 | 160000 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 170 | 20250314 | 155900 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 171 | 20250314 | 155800 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 172 | 20250314 | 155700 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 173 | 20250314 | 155600 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 174 | 20250314 | 155500 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 175 | 20250314 | 155400 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 176 | 20250314 | 155300 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 177 | 20250314 | 155200 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 178 | 20250314 | 155100 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 179 | 20250314 | 155000 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 180 | 20250314 | 154900 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 181 | 20250314 | 154800 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 182 | 20250314 | 154700 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 8708 |
| 183 | 20250314 | 154600 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 184 | 20250314 | 154500 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 185 | 20250314 | 154400 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 186 | 20250314 | 154300 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 187 | 20250314 | 154200 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 188 | 20250314 | 154100 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 189 | 20250314 | 154000 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 190 | 20250314 | 153900 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 191 | 20250314 | 153800 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 192 | 20250314 | 153700 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 193 | 20250314 | 153600 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 194 | 20250314 | 153500 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 195 | 20250314 | 153400 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 196 | 20250314 | 153300 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 197 | 20250314 | 153200 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 198 | 20250314 | 153100 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 0 |
| 199 | 20250314 | 153000 | 2183578815 | 1716 | 1716 | 1716 | 1716 | 8708 |
| 200 | 20250314 | 152900 | 2168635887 | 1716 | 1716 | 1716 | 1716 | 0 |
| 201 | 20250314 | 152800 | 2168635887 | 1716 | 1716 | 1716 | 1716 | 0 |
| 202 | 20250314 | 152700 | 2168635887 | 1716 | 1716 | 1716 | 1716 | 0 |
| 203 | 20250314 | 152600 | 2168635887 | 1716 | 1716 | 1716 | 1716 | 0 |
| 204 | 20250314 | 152500 | 2168635887 | 1716 | 1716 | 1716 | 1716 | 0 |
| 205 | 20250314 | 152400 | 2168635887 | 1716 | 1716 | 1716 | 1716 | 0 |
| 206 | 20250314 | 152300 | 2168635887 | 1716 | 1716 | 1716 | 1716 | 0 |
| 207 | 20250314 | 152200 | 2168635887 | 1716 | 1716 | 1716 | 1716 | 0 |
| 208 | 20250314 | 152100 | 2168635887 | 1716 | 1716 | 1716 | 1716 | 0 |
| 209 | 20250314 | 152000 | 2168635887 | 1716 | 1716 | 1716 | 1716 | 0 |
| 210 | 20250314 | 151900 | 2168635887 | 1716 | 1714 | 1717 | 1711 | 7688 |
| 211 | 20250314 | 151800 | 2155470144 | 1714 | 1715 | 1715 | 1714 | 430 |
| 212 | 20250314 | 151700 | 2154733009 | 1717 | 1715 | 1717 | 1715 | 3520 |
| 213 | 20250314 | 151600 | 2148689189 | 1715 | 1714 | 1716 | 1714 | 14115 |
| 214 | 20250314 | 151500 | 2124468798 | 1714 | 1715 | 1716 | 1714 | 743 |
| 215 | 20250314 | 151400 | 2123195016 | 1714 | 1715 | 1716 | 1714 | 1776 |
| 216 | 20250314 | 151300 | 2120149377 | 1715 | 1717 | 1717 | 1715 | 1258 |
| 217 | 20250314 | 151200 | 2117990970 | 1716 | 1716 | 1716 | 1715 | 1454 |
| 218 | 20250314 | 151100 | 2115496052 | 1716 | 1718 | 1718 | 1716 | 1892 |
| 219 | 20250314 | 151000 | 2112247798 | 1717 | 1716 | 1718 | 1716 | 2888 |
| 220 | 20250314 | 150900 | 2107289420 | 1716 | 1717 | 1718 | 1716 | 473 |
| 221 | 20250314 | 150800 | 2106477723 | 1717 | 1719 | 1719 | 1717 | 547 |
| 222 | 20250314 | 150700 | 2105538191 | 1719 | 1717 | 1719 | 1717 | 1295 |
| 223 | 20250314 | 150600 | 2103312803 | 1717 | 1718 | 1718 | 1717 | 648 |
| 224 | 20250314 | 150500 | 2102200097 | 1718 | 1715 | 1718 | 1713 | 36809 |
| 225 | 20250314 | 150400 | 2039125733 | 1714 | 1714 | 1714 | 1713 | 258 |
| 226 | 20250314 | 150300 | 2038683537 | 1713 | 1713 | 1714 | 1712 | 4198 |
| 227 | 20250314 | 150200 | 2031492825 | 1713 | 1715 | 1716 | 1713 | 2601 |
| 228 | 20250314 | 150100 | 2027034534 | 1716 | 1717 | 1717 | 1716 | 1571 |
| 229 | 20250314 | 150000 | 2024338523 | 1717 | 1717 | 1717 | 1717 | 1538 |
| 230 | 20250314 | 145900 | 2021697777 | 1718 | 1718 | 1718 | 1716 | 209 |
| 231 | 20250314 | 145800 | 2021338915 | 1717 | 1720 | 1720 | 1717 | 9590 |
| 232 | 20250314 | 145700 | 2004859325 | 1721 | 1721 | 1722 | 1721 | 1172 |
| 233 | 20250314 | 145600 | 2002841913 | 1723 | 1721 | 1723 | 1721 | 420 |
| 234 | 20250314 | 145500 | 2002118961 | 1720 | 1718 | 1720 | 1718 | 6351 |
| 235 | 20250314 | 145400 | 1991199582 | 1718 | 1715 | 1718 | 1715 | 1516 |
| 236 | 20250314 | 145300 | 1988596054 | 1713 | 1717 | 1718 | 1713 | 12078 |
| 237 | 20250314 | 145200 | 1967896130 | 1718 | 1717 | 1718 | 1714 | 4671 |
| 238 | 20250314 | 145100 | 1959876857 | 1717 | 1718 | 1720 | 1717 | 6179 |
| 239 | 20250314 | 145000 | 1949261341 | 1718 | 1717 | 1718 | 1715 | 2883 |
| 240 | 20250314 | 144900 | 1944310876 | 1716 | 1715 | 1716 | 1712 | 1475 |
| 241 | 20250314 | 144800 | 1941783238 | 1715 | 1711 | 1715 | 1709 | 35484 |
| 242 | 20250314 | 144700 | 1881105412 | 1711 | 1715 | 1718 | 1711 | 20525 |
| 243 | 20250314 | 144600 | 1845931861 | 1714 | 1711 | 1742 | 1711 | 148006 |
| 244 | 20250314 | 144500 | 1590393818 | 1710 | 1710 | 1711 | 1710 | 699 |
| 245 | 20250314 | 144400 | 1589198527 | 1710 | 1710 | 1711 | 1710 | 113 |
| 246 | 20250314 | 144300 | 1589005287 | 1711 | 1710 | 1711 | 1710 | 4896 |
| 247 | 20250314 | 144200 | 1580633117 | 1710 | 1710 | 1710 | 1710 | 105 |
| 248 | 20250314 | 144100 | 1580453567 | 1711 | 1712 | 1712 | 1711 | 24 |
| 249 | 20250314 | 144000 | 1580412501 | 1711 | 1711 | 1711 | 1711 | 500 |
| 250 | 20250314 | 143900 | 1579557001 | 1712 | 1712 | 1712 | 1712 | 62 |
| 251 | 20250314 | 143800 | 1579450857 | 1711 | 1711 | 1711 | 1711 | 1370 |
| 252 | 20250314 | 143700 | 1577106787 | 1711 | 1711 | 1711 | 1711 | 82 |
| 253 | 20250314 | 143600 | 1576966485 | 1711 | 1711 | 1711 | 1711 | 4501 |
| 254 | 20250314 | 143500 | 1569265274 | 1711 | 1711 | 1711 | 1711 | 3031 |
| 255 | 20250314 | 143400 | 1564079233 | 1711 | 1710 | 1711 | 1710 | 61 |
| 256 | 20250314 | 143300 | 1563974912 | 1710 | 1710 | 1710 | 1710 | 5783 |
| 257 | 20250314 | 143200 | 1554085982 | 1709 | 1709 | 1710 | 1709 | 636 |
| 258 | 20250314 | 143100 | 1552999035 | 1709 | 1709 | 1709 | 1709 | 105 |
| 259 | 20250314 | 143000 | 1552819590 | 1709 | 1709 | 1709 | 1709 | 1133 |
| 260 | 20250314 | 142900 | 1550883293 | 1709 | 1709 | 1710 | 1709 | 735 |
| 261 | 20250314 | 142800 | 1549627168 | 1709 | 1710 | 1710 | 1709 | 1236 |
| 262 | 20250314 | 142700 | 1547514843 | 1709 | 1709 | 1709 | 1709 | 1 |
| 263 | 20250314 | 142600 | 1547513134 | 1710 | 1710 | 1710 | 1710 | 11 |
| 264 | 20250314 | 142500 | 1547494324 | 1709 | 1710 | 1710 | 1709 | 4 |
| 265 | 20250314 | 142400 | 1547487485 | 1710 | 1711 | 1711 | 1710 | 5488 |
| 266 | 20250314 | 142300 | 1538102976 | 1711 | 1711 | 1711 | 1711 | 185 |
| 267 | 20250314 | 142200 | 1537786441 | 1711 | 1711 | 1711 | 1711 | 896 |
| 268 | 20250314 | 142100 | 1536253385 | 1712 | 1712 | 1712 | 1712 | 2 |
| 269 | 20250314 | 142000 | 1536249961 | 1712 | 1712 | 1712 | 1712 | 81 |
| 270 | 20250314 | 141900 | 1536111289 | 1712 | 1712 | 1712 | 1712 | 62 |
| 271 | 20250314 | 141800 | 1536005145 | 1713 | 1713 | 1713 | 1713 | 20 |
| 272 | 20250314 | 141700 | 1535970885 | 1712 | 1713 | 1713 | 1712 | 5254 |
| 273 | 20250314 | 141600 | 1526971062 | 1713 | 1713 | 1713 | 1713 | 191 |
| 274 | 20250314 | 141500 | 1526643879 | 1713 | 1713 | 1713 | 1713 | 513 |
| 275 | 20250314 | 141400 | 1525765110 | 1713 | 1713 | 1713 | 1713 | 0 |
| 276 | 20250314 | 141300 | 1525765110 | 1713 | 1713 | 1714 | 1712 | 5979 |
| 277 | 20250314 | 141200 | 1515523181 | 1712 | 1712 | 1712 | 1712 | 0 |
| 278 | 20250314 | 141100 | 1515523181 | 1712 | 1712 | 1712 | 1712 | 10 |
| 279 | 20250314 | 141000 | 1515506061 | 1712 | 1712 | 1712 | 1712 | 70 |
| 280 | 20250314 | 140900 | 1515386221 | 1712 | 1712 | 1712 | 1712 | 0 |
| 281 | 20250314 | 140800 | 1515386221 | 1712 | 1712 | 1712 | 1712 | 30 |
| 282 | 20250314 | 140700 | 1515334861 | 1715 | 1716 | 1716 | 1715 | 51 |
| 283 | 20250314 | 140600 | 1515247395 | 1712 | 1712 | 1712 | 1712 | 830 |
| 284 | 20250314 | 140500 | 1513826435 | 1712 | 1716 | 1716 | 1712 | 170 |
| 285 | 20250314 | 140400 | 1513534855 | 1717 | 1715 | 1717 | 1715 | 6584 |
| 286 | 20250314 | 140300 | 1502237574 | 1713 | 1711 | 1715 | 1711 | 6725 |
| 287 | 20250314 | 140200 | 1490716487 | 1710 | 1708 | 1710 | 1708 | 5892 |
| 288 | 20250314 | 140100 | 1480646194 | 1707 | 1707 | 1707 | 1707 | 1035 |
| 289 | 20250314 | 140000 | 1478879449 | 1709 | 1709 | 1709 | 1709 | 3 |
| 290 | 20250314 | 135900 | 1478874322 | 1707 | 1707 | 1707 | 1707 | 20 |
| 291 | 20250314 | 135800 | 1478840182 | 1708 | 1709 | 1709 | 1708 | 2281 |
| 292 | 20250314 | 135700 | 1474942153 | 1707 | 1707 | 1707 | 1707 | 800 |
| 293 | 20250314 | 135600 | 1473576553 | 1707 | 1708 | 1708 | 1707 | 1918 |
| 294 | 20250314 | 135500 | 1470300859 | 1707 | 1708 | 1708 | 1707 | 103 |
| 295 | 20250314 | 135400 | 1470125037 | 1708 | 1708 | 1708 | 1708 | 394 |
| 296 | 20250314 | 135300 | 1469452085 | 1708 | 1708 | 1708 | 1708 | 100 |
| 297 | 20250314 | 135200 | 1469281285 | 1708 | 1708 | 1708 | 1708 | 84 |
| 298 | 20250314 | 135100 | 1469137813 | 1709 | 1709 | 1709 | 1709 | 10 |
| 299 | 20250314 | 135000 | 1469120723 | 1709 | 1709 | 1709 | 1709 | 2 |
| 300 | 20250314 | 134900 | 1469117305 | 1709 | 1708 | 1709 | 1708 | 3320 |
| 301 | 20250314 | 134800 | 1463445646 | 1707 | 1707 | 1707 | 1707 | 798 |
| 302 | 20250314 | 134700 | 1462083460 | 1707 | 1707 | 1707 | 1707 | 183 |
| 303 | 20250314 | 134600 | 1461771079 | 1706 | 1706 | 1706 | 1706 | 210 |
| 304 | 20250314 | 134500 | 1461412819 | 1707 | 1707 | 1707 | 1707 | 2289 |
| 305 | 20250314 | 134400 | 1457505496 | 1706 | 1706 | 1706 | 1706 | 0 |
| 306 | 20250314 | 134300 | 1457505496 | 1706 | 1706 | 1706 | 1706 | 5 |
| 307 | 20250314 | 134200 | 1457496966 | 1706 | 1707 | 1707 | 1706 | 407 |
| 308 | 20250314 | 134100 | 1456802424 | 1707 | 1707 | 1707 | 1707 | 337 |
| 309 | 20250314 | 134000 | 1456227165 | 1707 | 1707 | 1707 | 1707 | 3262 |
| 310 | 20250314 | 133900 | 1450658931 | 1707 | 1707 | 1708 | 1707 | 336 |
| 311 | 20250314 | 133800 | 1450085339 | 1707 | 1707 | 1707 | 1707 | 2 |
| 312 | 20250314 | 133700 | 1450081925 | 1707 | 1707 | 1707 | 1707 | 4 |
| 313 | 20250314 | 133600 | 1450075097 | 1709 | 1709 | 1709 | 1708 | 9739 |
| 314 | 20250314 | 133500 | 1433432893 | 1710 | 1711 | 1711 | 1710 | 4910 |
| 315 | 20250314 | 133400 | 1425033793 | 1710 | 1710 | 1710 | 1710 | 2837 |
| 316 | 20250314 | 133300 | 1420182523 | 1711 | 1711 | 1712 | 1711 | 1571 |
| 317 | 20250314 | 133200 | 1417494533 | 1711 | 1711 | 1711 | 1711 | 103 |
| 318 | 20250314 | 133100 | 1417318300 | 1712 | 1712 | 1712 | 1712 | 10 |
| 319 | 20250314 | 133000 | 1417301180 | 1711 | 1711 | 1711 | 1711 | 106 |
| 320 | 20250314 | 132900 | 1417119814 | 1711 | 1711 | 1711 | 1711 | 2 |
| 321 | 20250314 | 132800 | 1417116392 | 1711 | 1712 | 1712 | 1711 | 403 |
| 322 | 20250314 | 132700 | 1416426559 | 1712 | 1712 | 1712 | 1712 | 100 |
| 323 | 20250314 | 132600 | 1416255359 | 1712 | 1712 | 1712 | 1712 | 119 |
| 324 | 20250314 | 132500 | 1416051631 | 1711 | 1711 | 1711 | 1711 | 3421 |
| 325 | 20250314 | 132400 | 1410198300 | 1710 | 1710 | 1710 | 1710 | 124 |
| 326 | 20250314 | 132300 | 1409986260 | 1710 | 1710 | 1710 | 1710 | 2001 |
| 327 | 20250314 | 132200 | 1406564550 | 1710 | 1710 | 1710 | 1710 | 85 |
| 328 | 20250314 | 132100 | 1406419200 | 1711 | 1711 | 1711 | 1711 | 211 |
| 329 | 20250314 | 132000 | 1406058179 | 1711 | 1711 | 1711 | 1711 | 0 |
| 330 | 20250314 | 131900 | 1406058179 | 1711 | 1710 | 1711 | 1710 | 156 |
| 331 | 20250314 | 131800 | 1405791319 | 1711 | 1712 | 1712 | 1711 | 2618 |
| 332 | 20250314 | 131700 | 1401311298 | 1712 | 1712 | 1712 | 1712 | 100 |
| 333 | 20250314 | 131600 | 1401140098 | 1711 | 1711 | 1711 | 1711 | 5 |
| 334 | 20250314 | 131500 | 1401131543 | 1711 | 1711 | 1711 | 1711 | 563 |
| 335 | 20250314 | 131400 | 1400168250 | 1711 | 1712 | 1712 | 1711 | 5397 |
| 336 | 20250314 | 131300 | 1390929187 | 1712 | 1713 | 1713 | 1712 | 730 |
| 337 | 20250314 | 131200 | 1389678753 | 1713 | 1713 | 1713 | 1713 | 500 |
| 338 | 20250314 | 131100 | 1388822253 | 1713 | 1712 | 1713 | 1712 | 1557 |
| 339 | 20250314 | 131000 | 1386155669 | 1712 | 1712 | 1712 | 1712 | 557 |
| 340 | 20250314 | 130900 | 1385202085 | 1712 | 1712 | 1712 | 1712 | 67 |
| 341 | 20250314 | 130800 | 1385087381 | 1712 | 1712 | 1712 | 1712 | 112 |
| 342 | 20250314 | 130700 | 1384895637 | 1712 | 1712 | 1712 | 1712 | 428 |
| 343 | 20250314 | 130600 | 1384162901 | 1713 | 1713 | 1713 | 1713 | 11 |
| 344 | 20250314 | 130500 | 1384144058 | 1716 | 1711 | 1716 | 1711 | 5880 |
| 345 | 20250314 | 130400 | 1374068308 | 1710 | 1710 | 1711 | 1710 | 1549 |
| 346 | 20250314 | 130300 | 1371419417 | 1710 | 1711 | 1711 | 1710 | 103 |
| 347 | 20250314 | 130200 | 1371243267 | 1710 | 1710 | 1710 | 1710 | 282 |
| 348 | 20250314 | 130100 | 1370761047 | 1710 | 1710 | 1710 | 1710 | 1445 |
| 349 | 20250314 | 130000 | 1368290097 | 1711 | 1710 | 1711 | 1710 | 205 |
| 350 | 20250314 | 125900 | 1367939542 | 1710 | 1710 | 1710 | 1710 | 87 |
| 351 | 20250314 | 125800 | 1367790772 | 1710 | 1710 | 1710 | 1710 | 2174 |
| 352 | 20250314 | 125700 | 1364073232 | 1710 | 1710 | 1710 | 1710 | 580 |
| 353 | 20250314 | 125600 | 1363081432 | 1709 | 1710 | 1710 | 1709 | 635 |
| 354 | 20250314 | 125500 | 1361996182 | 1709 | 1709 | 1709 | 1709 | 82 |
| 355 | 20250314 | 125400 | 1361856044 | 1710 | 1710 | 1710 | 1710 | 100 |
| 356 | 20250314 | 125300 | 1361685044 | 1710 | 1710 | 1710 | 1710 | 500 |
| 357 | 20250314 | 125200 | 1360830044 | 1709 | 1710 | 1710 | 1709 | 79 |
| 358 | 20250314 | 125100 | 1360695032 | 1710 | 1710 | 1710 | 1710 | 22 |
| 359 | 20250314 | 125000 | 1360657412 | 1710 | 1710 | 1710 | 1710 | 0 |
| 360 | 20250314 | 124900 | 1360657412 | 1710 | 1710 | 1710 | 1710 | 210 |
| 361 | 20250314 | 124800 | 1360298312 | 1710 | 1710 | 1710 | 1709 | 3558 |
| 362 | 20250314 | 124700 | 1354216988 | 1709 | 1709 | 1709 | 1709 | 76 |
| 363 | 20250314 | 124600 | 1354087104 | 1710 | 1710 | 1710 | 1710 | 10 |
| 364 | 20250314 | 124500 | 1354070004 | 1709 | 1709 | 1709 | 1709 | 85 |
| 365 | 20250314 | 124400 | 1353924739 | 1710 | 1710 | 1710 | 1710 | 1459 |
| 366 | 20250314 | 124300 | 1351429849 | 1709 | 1709 | 1709 | 1709 | 1 |
| 367 | 20250314 | 124200 | 1351428140 | 1710 | 1710 | 1710 | 1709 | 310 |
| 368 | 20250314 | 124100 | 1350898120 | 1709 | 1709 | 1709 | 1709 | 1 |
| 369 | 20250314 | 124000 | 1350896411 | 1710 | 1710 | 1710 | 1710 | 154 |
| 370 | 20250314 | 123900 | 1350633071 | 1710 | 1710 | 1710 | 1709 | 1531 |
| 371 | 20250314 | 123800 | 1348015146 | 1710 | 1710 | 1710 | 1710 | 1221 |
| 372 | 20250314 | 123700 | 1345927236 | 1710 | 1710 | 1710 | 1710 | 0 |
| 373 | 20250314 | 123600 | 1345927236 | 1710 | 1710 | 1710 | 1710 | 1606 |
| 374 | 20250314 | 123500 | 1343180976 | 1710 | 1710 | 1710 | 1709 | 614 |
| 375 | 20250314 | 123400 | 1342131037 | 1709 | 1709 | 1709 | 1709 | 92 |
| 376 | 20250314 | 123300 | 1341973809 | 1710 | 1710 | 1710 | 1710 | 1000 |
| 377 | 20250314 | 123200 | 1340263809 | 1710 | 1709 | 1710 | 1709 | 2463 |
| 378 | 20250314 | 123100 | 1336054024 | 1709 | 1709 | 1709 | 1709 | 2941 |
| 379 | 20250314 | 123000 | 1331027855 | 1708 | 1708 | 1708 | 1708 | 399 |
| 380 | 20250314 | 122900 | 1330346363 | 1709 | 1709 | 1709 | 1709 | 30 |
| 381 | 20250314 | 122800 | 1330295093 | 1709 | 1708 | 1709 | 1708 | 116 |
| 382 | 20250314 | 122700 | 1330096899 | 1708 | 1708 | 1708 | 1708 | 186 |
| 383 | 20250314 | 122600 | 1329779211 | 1709 | 1708 | 1709 | 1708 | 1448 |
| 384 | 20250314 | 122500 | 1327306026 | 1708 | 1707 | 1708 | 1707 | 511 |
| 385 | 20250314 | 122400 | 1326433748 | 1707 | 1707 | 1707 | 1707 | 562 |
| 386 | 20250314 | 122300 | 1325474414 | 1707 | 1709 | 1709 | 1707 | 206 |
| 387 | 20250314 | 122200 | 1325122572 | 1709 | 1709 | 1709 | 1708 | 710 |
| 388 | 20250314 | 122100 | 1323909203 | 1708 | 1709 | 1709 | 1708 | 439 |
| 389 | 20250314 | 122000 | 1323159388 | 1708 | 1708 | 1708 | 1708 | 2 |
| 390 | 20250314 | 121900 | 1323155972 | 1708 | 1708 | 1708 | 1708 | 0 |
| 391 | 20250314 | 121800 | 1323155972 | 1708 | 1708 | 1708 | 1708 | 7000 |
| 392 | 20250314 | 121700 | 1311199972 | 1708 | 1707 | 1708 | 1707 | 10908 |
| 393 | 20250314 | 121600 | 1292577163 | 1706 | 1707 | 1707 | 1706 | 2444 |
| 394 | 20250314 | 121500 | 1288407669 | 1707 | 1706 | 1707 | 1706 | 5865 |
| 395 | 20250314 | 121400 | 1278401356 | 1706 | 1706 | 1706 | 1706 | 50 |
| 396 | 20250314 | 121300 | 1278316056 | 1706 | 1706 | 1706 | 1706 | 10 |
| 397 | 20250314 | 121200 | 1278298996 | 1706 | 1706 | 1706 | 1705 | 1103 |
| 398 | 20250314 | 121100 | 1276417281 | 1706 | 1707 | 1707 | 1706 | 1384 |
| 399 | 20250314 | 121000 | 1274055676 | 1707 | 1707 | 1707 | 1707 | 700 |
| 400 | 20250314 | 120900 | 1272860776 | 1706 | 1706 | 1706 | 1706 | 0 |
| 401 | 20250314 | 120800 | 1272860776 | 1706 | 1707 | 1707 | 1706 | 511 |
| 402 | 20250314 | 120700 | 1271989000 | 1707 | 1706 | 1707 | 1706 | 3354 |
| 403 | 20250314 | 120600 | 1266263972 | 1707 | 1707 | 1707 | 1706 | 3004 |
| 404 | 20250314 | 120500 | 1261139145 | 1706 | 1706 | 1706 | 1706 | 121 |
| 405 | 20250314 | 120400 | 1260932719 | 1706 | 1706 | 1706 | 1706 | 3550 |
| 406 | 20250314 | 120300 | 1254876419 | 1706 | 1706 | 1706 | 1706 | 422 |
| 407 | 20250314 | 120200 | 1254156487 | 1706 | 1706 | 1706 | 1706 | 10501 |
| 408 | 20250314 | 120100 | 1236241781 | 1706 | 1706 | 1706 | 1706 | 1000 |
| 409 | 20250314 | 120000 | 1234535781 | 1706 | 1706 | 1706 | 1706 | 1000 |
| 410 | 20250314 | 115900 | 1232829781 | 1706 | 1705 | 1706 | 1705 | 6 |
| 411 | 20250314 | 115800 | 1232819547 | 1706 | 1705 | 1706 | 1705 | 310 |
| 412 | 20250314 | 115700 | 1232290992 | 1706 | 1706 | 1706 | 1706 | 400 |
| 413 | 20250314 | 115600 | 1231608592 | 1706 | 1706 | 1706 | 1706 | 151 |
| 414 | 20250314 | 115500 | 1231350986 | 1705 | 1706 | 1706 | 1705 | 2766 |
| 415 | 20250314 | 115400 | 1226632393 | 1706 | 1706 | 1706 | 1706 | 257 |
| 416 | 20250314 | 115300 | 1226193951 | 1706 | 1706 | 1706 | 1706 | 0 |
| 417 | 20250314 | 115200 | 1226193951 | 1706 | 1706 | 1706 | 1706 | 44 |
| 418 | 20250314 | 115100 | 1226118887 | 1705 | 1705 | 1705 | 1705 | 1390 |
| 419 | 20250314 | 115000 | 1223748937 | 1705 | 1706 | 1706 | 1705 | 2135 |
| 420 | 20250314 | 114900 | 1220108745 | 1706 | 1706 | 1706 | 1706 | 2 |
| 421 | 20250314 | 114800 | 1220105333 | 1705 | 1705 | 1705 | 1705 | 0 |
| 422 | 20250314 | 114700 | 1220105333 | 1705 | 1705 | 1705 | 1705 | 0 |
| 423 | 20250314 | 114600 | 1220105333 | 1705 | 1706 | 1706 | 1705 | 10000 |
| 424 | 20250314 | 114500 | 1203047193 | 1706 | 1706 | 1706 | 1706 | 2000 |
| 425 | 20250314 | 114400 | 1199635193 | 1707 | 1707 | 1707 | 1707 | 2755 |
| 426 | 20250314 | 114300 | 1194932408 | 1707 | 1706 | 1707 | 1706 | 138 |
| 427 | 20250314 | 114200 | 1194696970 | 1706 | 1706 | 1706 | 1706 | 0 |
| 428 | 20250314 | 114100 | 1194696970 | 1706 | 1706 | 1706 | 1706 | 100 |
| 429 | 20250314 | 114000 | 1194526370 | 1707 | 1707 | 1707 | 1707 | 1007 |
| 430 | 20250314 | 113900 | 1192807421 | 1708 | 1707 | 1708 | 1707 | 6751 |
| 431 | 20250314 | 113800 | 1181282644 | 1707 | 1707 | 1707 | 1707 | 0 |
| 432 | 20250314 | 113700 | 1181282644 | 1707 | 1707 | 1707 | 1707 | 0 |
| 433 | 20250314 | 113600 | 1181282644 | 1707 | 1707 | 1707 | 1707 | 138 |
| 434 | 20250314 | 113500 | 1181047078 | 1707 | 1707 | 1707 | 1707 | 0 |
| 435 | 20250314 | 113400 | 1181047078 | 1707 | 1707 | 1707 | 1706 | 1070 |
| 436 | 20250314 | 113300 | 1179220770 | 1706 | 1706 | 1706 | 1706 | 0 |
| 437 | 20250314 | 113200 | 1179220770 | 1706 | 1706 | 1706 | 1706 | 2 |
| 438 | 20250314 | 113100 | 1179217358 | 1707 | 1707 | 1707 | 1707 | 250 |
| 439 | 20250314 | 113000 | 1178790608 | 1707 | 1707 | 1707 | 1707 | 2 |
| 440 | 20250314 | 112900 | 1178787194 | 1706 | 1706 | 1706 | 1706 | 402 |
| 441 | 20250314 | 112800 | 1178101382 | 1706 | 1706 | 1706 | 1706 | 0 |
| 442 | 20250314 | 112700 | 1178101382 | 1706 | 1706 | 1706 | 1706 | 150 |
| 443 | 20250314 | 112600 | 1177845482 | 1706 | 1707 | 1707 | 1706 | 390 |
| 444 | 20250314 | 112500 | 1177179769 | 1707 | 1707 | 1707 | 1707 | 61 |
| 445 | 20250314 | 112400 | 1177075642 | 1706 | 1706 | 1706 | 1706 | 0 |
| 446 | 20250314 | 112300 | 1177075642 | 1706 | 1706 | 1706 | 1706 | 48 |
| 447 | 20250314 | 112200 | 1176993754 | 1707 | 1708 | 1708 | 1707 | 1147 |
| 448 | 20250314 | 112100 | 1175035824 | 1708 | 1708 | 1708 | 1707 | 157 |
| 449 | 20250314 | 112000 | 1174767678 | 1707 | 1708 | 1708 | 1707 | 121 |
| 450 | 20250314 | 111900 | 1174561026 | 1707 | 1707 | 1707 | 1707 | 2 |
| 451 | 20250314 | 111800 | 1174557612 | 1707 | 1707 | 1707 | 1707 | 0 |
| 452 | 20250314 | 111700 | 1174557612 | 1707 | 1708 | 1708 | 1707 | 12 |
| 453 | 20250314 | 111600 | 1174537126 | 1708 | 1709 | 1709 | 1708 | 2002 |
| 454 | 20250314 | 111500 | 1171117709 | 1709 | 1707 | 1709 | 1707 | 6075 |
| 455 | 20250314 | 111400 | 1160742789 | 1706 | 1706 | 1706 | 1706 | 191 |
| 456 | 20250314 | 111300 | 1160416943 | 1706 | 1706 | 1706 | 1706 | 312 |
| 457 | 20250314 | 111200 | 1159884671 | 1706 | 1707 | 1707 | 1706 | 1876 |
| 458 | 20250314 | 111100 | 1156682914 | 1706 | 1706 | 1706 | 1706 | 51 |
| 459 | 20250314 | 111000 | 1156595908 | 1707 | 1707 | 1707 | 1706 | 5 |
| 460 | 20250314 | 110900 | 1156587374 | 1707 | 1706 | 1707 | 1705 | 3151 |
| 461 | 20250314 | 110800 | 1151211768 | 1705 | 1705 | 1705 | 1704 | 2059 |
| 462 | 20250314 | 110700 | 1147701531 | 1705 | 1705 | 1705 | 1705 | 2445 |
| 463 | 20250314 | 110600 | 1143532806 | 1705 | 1705 | 1705 | 1705 | 149 |
| 464 | 20250314 | 110500 | 1143278761 | 1704 | 1704 | 1704 | 1704 | 2 |
| 465 | 20250314 | 110400 | 1143275353 | 1705 | 1705 | 1705 | 1705 | 2866 |
| 466 | 20250314 | 110300 | 1138388823 | 1705 | 1704 | 1705 | 1704 | 1015 |
| 467 | 20250314 | 110200 | 1136659114 | 1704 | 1704 | 1704 | 1704 | 1503 |
| 468 | 20250314 | 110100 | 1134098002 | 1702 | 1703 | 1703 | 1702 | 507 |
| 469 | 20250314 | 110000 | 1133234778 | 1702 | 1702 | 1702 | 1702 | 302 |
| 470 | 20250314 | 105900 | 1132720774 | 1703 | 1701 | 1703 | 1701 | 1723 |
| 471 | 20250314 | 105800 | 1129787162 | 1701 | 1700 | 1701 | 1700 | 1403 |
| 472 | 20250314 | 105700 | 1127400923 | 1699 | 1700 | 1700 | 1699 | 1642 |
| 473 | 20250314 | 105600 | 1124609665 | 1700 | 1699 | 1701 | 1699 | 3471 |
| 474 | 20250314 | 105500 | 1118708211 | 1698 | 1698 | 1699 | 1698 | 454 |
| 475 | 20250314 | 105400 | 1117937218 | 1699 | 1698 | 1699 | 1698 | 256 |
| 476 | 20250314 | 105300 | 1117502520 | 1698 | 1699 | 1699 | 1698 | 276 |
| 477 | 20250314 | 105200 | 1117033846 | 1699 | 1698 | 1699 | 1697 | 3690 |
| 478 | 20250314 | 105100 | 1110771277 | 1698 | 1696 | 1698 | 1696 | 15361 |
| 479 | 20250314 | 105000 | 1084699584 | 1696 | 1697 | 1697 | 1696 | 2273 |
| 480 | 20250314 | 104900 | 1080842555 | 1697 | 1696 | 1697 | 1696 | 3651 |
| 481 | 20250314 | 104800 | 1074649045 | 1696 | 1695 | 1696 | 1695 | 1656 |
| 482 | 20250314 | 104700 | 1071842095 | 1695 | 1695 | 1697 | 1695 | 921 |
| 483 | 20250314 | 104600 | 1070280220 | 1696 | 1696 | 1696 | 1695 | 7361 |
| 484 | 20250314 | 104500 | 1057800912 | 1696 | 1696 | 1696 | 1695 | 3385 |
| 485 | 20250314 | 104400 | 1052062405 | 1696 | 1695 | 1696 | 1695 | 306 |
| 486 | 20250314 | 104300 | 1051543695 | 1696 | 1695 | 1696 | 1695 | 3939 |
| 487 | 20250314 | 104200 | 1044863861 | 1695 | 1695 | 1695 | 1695 | 415 |
| 488 | 20250314 | 104100 | 1044160436 | 1695 | 1695 | 1696 | 1695 | 4048 |
| 489 | 20250314 | 104000 | 1037298935 | 1695 | 1695 | 1695 | 1694 | 2493 |
| 490 | 20250314 | 103900 | 1033073407 | 1695 | 1696 | 1697 | 1694 | 14895 |
| 491 | 20250314 | 103800 | 1007826190 | 1696 | 1697 | 1697 | 1696 | 15273 |
| 492 | 20250314 | 103700 | 981920756 | 1697 | 1697 | 1698 | 1696 | 15405 |
| 493 | 20250314 | 103600 | 955777653 | 1698 | 1697 | 1698 | 1697 | 685 |
| 494 | 20250314 | 103500 | 954614769 | 1698 | 1697 | 1699 | 1697 | 3601 |
| 495 | 20250314 | 103400 | 948500326 | 1698 | 1699 | 1699 | 1697 | 6528 |
| 496 | 20250314 | 103300 | 937416702 | 1699 | 1699 | 1699 | 1697 | 526 |
| 497 | 20250314 | 103200 | 936523605 | 1698 | 1699 | 1699 | 1697 | 17468 |
| 498 | 20250314 | 103100 | 906860092 | 1699 | 1699 | 1700 | 1699 | 11089 |
| 499 | 20250314 | 103000 | 888018148 | 1700 | 1701 | 1701 | 1699 | 6501 |
| 500 | 20250314 | 102900 | 876966349 | 1700 | 1701 | 1701 | 1700 | 10675 |
| 501 | 20250314 | 102800 | 858811621 | 1700 | 1700 | 1700 | 1700 | 247 |
| 502 | 20250314 | 102700 | 858391721 | 1700 | 1699 | 1700 | 1699 | 2517 |
| 503 | 20250314 | 102600 | 854112926 | 1700 | 1701 | 1701 | 1699 | 39761 |
| 504 | 20250314 | 102500 | 786510165 | 1702 | 1702 | 1703 | 1701 | 34028 |
| 505 | 20250314 | 102400 | 728621037 | 1702 | 1703 | 1703 | 1702 | 5682 |
| 506 | 20250314 | 102300 | 718948464 | 1703 | 1702 | 1703 | 1702 | 2220 |
| 507 | 20250314 | 102200 | 715167970 | 1702 | 1703 | 1703 | 1702 | 3234 |
| 508 | 20250314 | 102100 | 709660610 | 1703 | 1703 | 1703 | 1703 | 816 |
| 509 | 20250314 | 102000 | 708270962 | 1703 | 1703 | 1703 | 1703 | 5037 |
| 510 | 20250314 | 101900 | 699692951 | 1703 | 1702 | 1703 | 1702 | 1488 |
| 511 | 20250314 | 101800 | 697159345 | 1703 | 1704 | 1704 | 1702 | 14352 |
| 512 | 20250314 | 101700 | 672720169 | 1704 | 1707 | 1707 | 1704 | 22416 |
| 513 | 20250314 | 101600 | 634502916 | 1707 | 1708 | 1708 | 1707 | 156 |
| 514 | 20250314 | 101500 | 634236574 | 1708 | 1707 | 1708 | 1707 | 1051 |
| 515 | 20250314 | 101400 | 632441817 | 1707 | 1708 | 1708 | 1707 | 3950 |
| 516 | 20250314 | 101300 | 625699165 | 1708 | 1708 | 1708 | 1707 | 9255 |
| 517 | 20250314 | 101200 | 609900831 | 1708 | 1708 | 1708 | 1707 | 1127 |
| 518 | 20250314 | 101100 | 607976057 | 1707 | 1707 | 1708 | 1707 | 957 |
| 519 | 20250314 | 101000 | 606342457 | 1707 | 1707 | 1707 | 1707 | 1441 |
| 520 | 20250314 | 100900 | 603882670 | 1708 | 1710 | 1711 | 1708 | 6093 |
| 521 | 20250314 | 100800 | 593464511 | 1710 | 1709 | 1710 | 1709 | 3289 |
| 522 | 20250314 | 100700 | 587841555 | 1709 | 1707 | 1710 | 1707 | 3548 |
| 523 | 20250314 | 100600 | 581778279 | 1707 | 1706 | 1707 | 1706 | 1213 |
| 524 | 20250314 | 100500 | 579707934 | 1707 | 1706 | 1707 | 1706 | 2033 |
| 525 | 20250314 | 100400 | 576238651 | 1706 | 1705 | 1706 | 1705 | 1495 |
| 526 | 20250314 | 100300 | 573688183 | 1705 | 1707 | 1708 | 1705 | 9892 |
| 527 | 20250314 | 100200 | 556810649 | 1707 | 1707 | 1708 | 1707 | 1650 |
| 528 | 20250314 | 100100 | 553993899 | 1707 | 1708 | 1708 | 1707 | 10070 |
| 529 | 20250314 | 100000 | 536804259 | 1708 | 1709 | 1709 | 1707 | 5949 |
| 530 | 20250314 | 095900 | 526643612 | 1708 | 1709 | 1709 | 1708 | 2348 |
| 531 | 20250314 | 095800 | 522631756 | 1709 | 1713 | 1713 | 1709 | 51739 |
| 532 | 20250314 | 095700 | 434116705 | 1713 | 1713 | 1714 | 1713 | 3684 |
| 533 | 20250314 | 095600 | 427805598 | 1713 | 1712 | 1714 | 1712 | 5506 |
| 534 | 20250314 | 095500 | 418371929 | 1713 | 1712 | 1713 | 1711 | 1061 |
| 535 | 20250314 | 095400 | 416556054 | 1711 | 1714 | 1714 | 1711 | 20888 |
| 536 | 20250314 | 095300 | 380792132 | 1714 | 1714 | 1714 | 1713 | 334 |
| 537 | 20250314 | 095200 | 380219904 | 1714 | 1714 | 1714 | 1713 | 7042 |
| 538 | 20250314 | 095100 | 368150162 | 1714 | 1715 | 1715 | 1714 | 4844 |
| 539 | 20250314 | 095000 | 359843281 | 1714 | 1713 | 1714 | 1713 | 4165 |
| 540 | 20250314 | 094900 | 352706998 | 1714 | 1713 | 1714 | 1713 | 1536 |
| 541 | 20250314 | 094800 | 350075797 | 1713 | 1713 | 1714 | 1713 | 1088 |
| 542 | 20250314 | 094700 | 348211317 | 1714 | 1714 | 1714 | 1713 | 729 |
| 543 | 20250314 | 094600 | 346961974 | 1713 | 1712 | 1714 | 1712 | 508 |
| 544 | 20250314 | 094500 | 346091808 | 1712 | 1713 | 1714 | 1711 | 9264 |
| 545 | 20250314 | 094400 | 330227634 | 1713 | 1714 | 1714 | 1712 | 2523 |
| 546 | 20250314 | 094300 | 325905687 | 1713 | 1713 | 1714 | 1713 | 632 |
| 547 | 20250314 | 094200 | 324822885 | 1714 | 1714 | 1715 | 1712 | 3445 |
| 548 | 20250314 | 094100 | 318921653 | 1714 | 1715 | 1715 | 1713 | 3825 |
| 549 | 20250314 | 094000 | 312367182 | 1715 | 1714 | 1716 | 1714 | 400 |
| 550 | 20250314 | 093900 | 311681291 | 1714 | 1714 | 1715 | 1714 | 636 |
| 551 | 20250314 | 093800 | 310591148 | 1714 | 1713 | 1714 | 1713 | 134 |
| 552 | 20250314 | 093700 | 310361500 | 1713 | 1715 | 1717 | 1713 | 6244 |
| 553 | 20250314 | 093600 | 299653877 | 1715 | 1716 | 1717 | 1715 | 3544 |
| 554 | 20250314 | 093500 | 293569054 | 1716 | 1714 | 1716 | 1713 | 1728 |
| 555 | 20250314 | 093400 | 290603970 | 1714 | 1714 | 1716 | 1713 | 118 |
| 556 | 20250314 | 093300 | 290401699 | 1713 | 1713 | 1717 | 1712 | 11827 |
| 557 | 20250314 | 093200 | 270138477 | 1713 | 1713 | 1715 | 1713 | 110 |
| 558 | 20250314 | 093100 | 269949958 | 1713 | 1712 | 1715 | 1712 | 3426 |
| 559 | 20250314 | 093000 | 264077887 | 1712 | 1711 | 1715 | 1710 | 9267 |
| 560 | 20250314 | 092900 | 248223541 | 1711 | 1713 | 1713 | 1711 | 16100 |
| 561 | 20250314 | 092800 | 220673605 | 1712 | 1714 | 1715 | 1712 | 2825 |
| 562 | 20250314 | 092700 | 215829623 | 1715 | 1713 | 1715 | 1713 | 724 |
| 563 | 20250314 | 092600 | 214588551 | 1713 | 1712 | 1713 | 1712 | 82 |
| 564 | 20250314 | 092500 | 214448112 | 1712 | 1711 | 1714 | 1711 | 894 |
| 565 | 20250314 | 092400 | 212916789 | 1711 | 1714 | 1717 | 1710 | 41124 |
| 566 | 20250314 | 092300 | 142553976 | 1714 | 1715 | 1716 | 1714 | 2257 |
| 567 | 20250314 | 092200 | 138683186 | 1716 | 1716 | 1718 | 1716 | 3322 |
| 568 | 20250314 | 092100 | 132981175 | 1716 | 1716 | 1717 | 1715 | 210 |
| 569 | 20250314 | 092000 | 132620786 | 1716 | 1715 | 1718 | 1715 | 1545 |
| 570 | 20250314 | 091900 | 129967767 | 1715 | 1715 | 1716 | 1714 | 358 |
| 571 | 20250314 | 091800 | 129353795 | 1715 | 1716 | 1718 | 1715 | 385 |
| 572 | 20250314 | 091700 | 128693162 | 1716 | 1715 | 1717 | 1715 | 101 |
| 573 | 20250314 | 091600 | 128519831 | 1715 | 1714 | 1718 | 1714 | 1690 |
| 574 | 20250314 | 091500 | 125617338 | 1714 | 1713 | 1714 | 1713 | 455 |
| 575 | 20250314 | 091400 | 124837911 | 1712 | 1710 | 1716 | 1710 | 5645 |
| 576 | 20250314 | 091300 | 115171776 | 1716 | 1716 | 1717 | 1710 | 18710 |
| 577 | 20250314 | 091200 | 83147034 | 1716 | 1716 | 1717 | 1716 | 10773 |
| 578 | 20250314 | 091100 | 64649834 | 1716 | 1715 | 1719 | 1715 | 4935 |
| 579 | 20250314 | 091000 | 56172268 | 1715 | 1715 | 1717 | 1715 | 3232 |
| 580 | 20250314 | 090900 | 50625158 | 1715 | 1716 | 1716 | 1715 | 105 |
| 581 | 20250314 | 090800 | 50445019 | 1717 | 1715 | 1717 | 1715 | 1260 |
| 582 | 20250314 | 090700 | 48282174 | 1715 | 1713 | 1717 | 1713 | 1162 |
| 583 | 20250314 | 090600 | 46288813 | 1713 | 1713 | 1715 | 1713 | 3573 |
| 584 | 20250314 | 090500 | 40167538 | 1713 | 1714 | 1715 | 1712 | 2111 |
| 585 | 20250314 | 090400 | 36547422 | 1712 | 1711 | 1712 | 1711 | 941 |
| 586 | 20250314 | 090300 | 34936486 | 1712 | 1712 | 1713 | 1710 | 1241 |
| 587 | 20250314 | 090200 | 32813373 | 1712 | 1711 | 1712 | 1710 | 77 |
| 588 | 20250314 | 090100 | 32681641 | 1711 | 1714 | 1719 | 1710 | 6512 |
| 589 | 20250314 | 090000 | 21521307 | 1714 | 1713 | 1719 | 1713 | 8821 |