29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 184700 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 42878 |
| 3 | 20250324 | 184600 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 4 | 20250324 | 184500 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 5 | 20250324 | 184400 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 6 | 20250324 | 184300 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 7 | 20250324 | 184200 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 8 | 20250324 | 184100 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 9 | 20250324 | 184000 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 10 | 20250324 | 183900 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 11 | 20250324 | 183800 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 12 | 20250324 | 183700 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 13 | 20250324 | 183600 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 14 | 20250324 | 183500 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 15 | 20250324 | 183400 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 16 | 20250324 | 183300 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 17 | 20250324 | 183200 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 18 | 20250324 | 183100 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 19 | 20250324 | 183000 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 20 | 20250324 | 182900 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 21 | 20250324 | 182800 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 22 | 20250324 | 182700 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 23 | 20250324 | 182600 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 24 | 20250324 | 182500 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 25 | 20250324 | 182400 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 26 | 20250324 | 182300 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 27 | 20250324 | 182200 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 28 | 20250324 | 182100 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 29 | 20250324 | 182000 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 30 | 20250324 | 181900 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 31 | 20250324 | 181800 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 32 | 20250324 | 181700 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 42878 |
| 33 | 20250324 | 181600 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 34 | 20250324 | 181500 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 35 | 20250324 | 181400 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 36 | 20250324 | 181300 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 37 | 20250324 | 181200 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 38 | 20250324 | 181100 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 39 | 20250324 | 181000 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 40 | 20250324 | 180900 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 41 | 20250324 | 180800 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 42 | 20250324 | 180700 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 43 | 20250324 | 180600 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 44 | 20250324 | 180500 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 45 | 20250324 | 180400 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 46 | 20250324 | 180300 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 47 | 20250324 | 180200 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 48 | 20250324 | 180100 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 49 | 20250324 | 180000 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 50 | 20250324 | 175900 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 51 | 20250324 | 175800 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 52 | 20250324 | 175700 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 53 | 20250324 | 175600 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 54 | 20250324 | 175500 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 55 | 20250324 | 175400 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 56 | 20250324 | 175300 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 57 | 20250324 | 175200 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 58 | 20250324 | 175100 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 59 | 20250324 | 175000 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 60 | 20250324 | 174900 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 61 | 20250324 | 174800 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 62 | 20250324 | 174700 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 42878 |
| 63 | 20250324 | 174600 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 64 | 20250324 | 174500 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 65 | 20250324 | 174400 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 66 | 20250324 | 174300 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 67 | 20250324 | 174200 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 68 | 20250324 | 174100 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 69 | 20250324 | 174000 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 70 | 20250324 | 173900 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 71 | 20250324 | 173800 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 72 | 20250324 | 173700 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 73 | 20250324 | 173600 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 74 | 20250324 | 173500 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 75 | 20250324 | 173400 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 76 | 20250324 | 173300 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 77 | 20250324 | 173200 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 78 | 20250324 | 173100 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 79 | 20250324 | 173000 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 80 | 20250324 | 172900 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 81 | 20250324 | 172800 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 82 | 20250324 | 172700 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 83 | 20250324 | 172600 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 84 | 20250324 | 172500 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 85 | 20250324 | 172400 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 86 | 20250324 | 172300 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 87 | 20250324 | 172200 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 88 | 20250324 | 172100 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 89 | 20250324 | 172000 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 90 | 20250324 | 171900 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 91 | 20250324 | 171800 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 92 | 20250324 | 171700 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 42878 |
| 93 | 20250324 | 171600 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 94 | 20250324 | 171500 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 95 | 20250324 | 171400 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 96 | 20250324 | 171300 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 97 | 20250324 | 171200 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 98 | 20250324 | 171100 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 99 | 20250324 | 171000 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 100 | 20250324 | 170900 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 101 | 20250324 | 170800 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 102 | 20250324 | 170700 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 103 | 20250324 | 170600 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 104 | 20250324 | 170500 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 105 | 20250324 | 170400 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 106 | 20250324 | 170300 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 107 | 20250324 | 170200 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 108 | 20250324 | 170100 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 109 | 20250324 | 170000 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 110 | 20250324 | 165900 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 111 | 20250324 | 165800 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 112 | 20250324 | 165700 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 113 | 20250324 | 165600 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 114 | 20250324 | 165500 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 115 | 20250324 | 165400 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 116 | 20250324 | 165300 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 117 | 20250324 | 165200 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 118 | 20250324 | 165100 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 119 | 20250324 | 165000 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 120 | 20250324 | 164900 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 121 | 20250324 | 164800 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 122 | 20250324 | 164700 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 42878 |
| 123 | 20250324 | 164600 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 124 | 20250324 | 164500 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 125 | 20250324 | 164400 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 126 | 20250324 | 164300 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 127 | 20250324 | 164200 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 128 | 20250324 | 164100 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 129 | 20250324 | 164000 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 130 | 20250324 | 163900 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 131 | 20250324 | 163800 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 132 | 20250324 | 163700 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 133 | 20250324 | 163600 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 134 | 20250324 | 163500 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 135 | 20250324 | 163400 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 136 | 20250324 | 163300 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 137 | 20250324 | 163200 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 138 | 20250324 | 163100 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 139 | 20250324 | 163000 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 140 | 20250324 | 162900 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 141 | 20250324 | 162800 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 142 | 20250324 | 162700 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 143 | 20250324 | 162600 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 144 | 20250324 | 162500 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 145 | 20250324 | 162400 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 146 | 20250324 | 162300 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 147 | 20250324 | 162200 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 148 | 20250324 | 162100 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 149 | 20250324 | 162000 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 150 | 20250324 | 161900 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 151 | 20250324 | 161800 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 152 | 20250324 | 161700 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 42878 |
| 153 | 20250324 | 161600 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 154 | 20250324 | 161500 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 155 | 20250324 | 161400 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 156 | 20250324 | 161300 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 157 | 20250324 | 161200 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 158 | 20250324 | 161100 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 159 | 20250324 | 161000 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 160 | 20250324 | 160900 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 161 | 20250324 | 160800 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 162 | 20250324 | 160700 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 163 | 20250324 | 160600 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 164 | 20250324 | 160500 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 165 | 20250324 | 160400 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 166 | 20250324 | 160300 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 167 | 20250324 | 160200 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 168 | 20250324 | 160100 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 169 | 20250324 | 160000 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 170 | 20250324 | 155900 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 171 | 20250324 | 155800 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 172 | 20250324 | 155700 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 173 | 20250324 | 155600 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 174 | 20250324 | 155500 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 175 | 20250324 | 155400 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 176 | 20250324 | 155300 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 177 | 20250324 | 155200 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 178 | 20250324 | 155100 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 179 | 20250324 | 155000 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 180 | 20250324 | 154900 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 181 | 20250324 | 154800 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 182 | 20250324 | 154700 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 42878 |
| 183 | 20250324 | 154600 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 184 | 20250324 | 154500 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 185 | 20250324 | 154400 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 186 | 20250324 | 154300 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 187 | 20250324 | 154200 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 188 | 20250324 | 154100 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 189 | 20250324 | 154000 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 190 | 20250324 | 153900 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 191 | 20250324 | 153800 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 192 | 20250324 | 153700 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 193 | 20250324 | 153600 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 194 | 20250324 | 153500 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 195 | 20250324 | 153400 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 196 | 20250324 | 153300 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 197 | 20250324 | 153200 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 198 | 20250324 | 153100 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 0 |
| 199 | 20250324 | 153000 | 9623391800 | 1705 | 1705 | 1705 | 1705 | 42878 |
| 200 | 20250324 | 152900 | 9550284810 | 1701 | 1701 | 1701 | 1701 | 0 |
| 201 | 20250324 | 152800 | 9550284810 | 1701 | 1701 | 1701 | 1701 | 0 |
| 202 | 20250324 | 152700 | 9550284810 | 1701 | 1701 | 1701 | 1701 | 0 |
| 203 | 20250324 | 152600 | 9550284810 | 1701 | 1701 | 1701 | 1701 | 0 |
| 204 | 20250324 | 152500 | 9550284810 | 1701 | 1701 | 1701 | 1701 | 0 |
| 205 | 20250324 | 152400 | 9550284810 | 1701 | 1701 | 1701 | 1701 | 0 |
| 206 | 20250324 | 152300 | 9550284810 | 1701 | 1701 | 1701 | 1701 | 0 |
| 207 | 20250324 | 152200 | 9550284810 | 1701 | 1701 | 1701 | 1701 | 0 |
| 208 | 20250324 | 152100 | 9550284810 | 1701 | 1701 | 1701 | 1701 | 0 |
| 209 | 20250324 | 152000 | 9550284810 | 1701 | 1701 | 1701 | 1701 | 0 |
| 210 | 20250324 | 151900 | 9550284810 | 1701 | 1701 | 1702 | 1701 | 10720 |
| 211 | 20250324 | 151800 | 9532047578 | 1702 | 1701 | 1702 | 1701 | 11923 |
| 212 | 20250324 | 151700 | 9511765226 | 1701 | 1700 | 1701 | 1700 | 5991 |
| 213 | 20250324 | 151600 | 9501579562 | 1700 | 1700 | 1701 | 1700 | 10627 |
| 214 | 20250324 | 151500 | 9483510521 | 1701 | 1700 | 1701 | 1700 | 16725 |
| 215 | 20250324 | 151400 | 9455066588 | 1700 | 1701 | 1702 | 1700 | 23293 |
| 216 | 20250324 | 151300 | 9415452731 | 1701 | 1702 | 1702 | 1701 | 2909 |
| 217 | 20250324 | 151200 | 9410503184 | 1702 | 1702 | 1702 | 1701 | 1558 |
| 218 | 20250324 | 151100 | 9407851472 | 1701 | 1701 | 1703 | 1701 | 1094 |
| 219 | 20250324 | 151000 | 9405990504 | 1703 | 1702 | 1703 | 1701 | 9886 |
| 220 | 20250324 | 150900 | 9389168239 | 1703 | 1701 | 1703 | 1700 | 18379 |
| 221 | 20250324 | 150800 | 9357906009 | 1701 | 1703 | 1704 | 1701 | 9201 |
| 222 | 20250324 | 150700 | 9342244230 | 1703 | 1704 | 1706 | 1702 | 8718 |
| 223 | 20250324 | 150600 | 9327393152 | 1704 | 1704 | 1706 | 1701 | 11679 |
| 224 | 20250324 | 150500 | 9307494232 | 1704 | 1701 | 1704 | 1699 | 9958 |
| 225 | 20250324 | 150400 | 9290565680 | 1700 | 1702 | 1702 | 1698 | 12452 |
| 226 | 20250324 | 150300 | 9269403651 | 1702 | 1704 | 1705 | 1700 | 23225 |
| 227 | 20250324 | 150200 | 9229881678 | 1703 | 1703 | 1705 | 1702 | 26265 |
| 228 | 20250324 | 150100 | 9185158238 | 1703 | 1703 | 1703 | 1701 | 9251 |
| 229 | 20250324 | 150000 | 9169413905 | 1703 | 1703 | 1703 | 1701 | 2241 |
| 230 | 20250324 | 145900 | 9165600766 | 1701 | 1705 | 1705 | 1699 | 22867 |
| 231 | 20250324 | 145800 | 9126694502 | 1705 | 1707 | 1709 | 1704 | 31677 |
| 232 | 20250324 | 145700 | 9072652438 | 1707 | 1697 | 1707 | 1696 | 13551 |
| 233 | 20250324 | 145600 | 9049599058 | 1698 | 1703 | 1703 | 1695 | 39952 |
| 234 | 20250324 | 145500 | 8981798146 | 1703 | 1701 | 1703 | 1699 | 10508 |
| 235 | 20250324 | 145400 | 8963935199 | 1701 | 1704 | 1704 | 1699 | 13477 |
| 236 | 20250324 | 145300 | 8941020845 | 1704 | 1703 | 1710 | 1700 | 31824 |
| 237 | 20250324 | 145200 | 8886792536 | 1705 | 1710 | 1710 | 1702 | 28650 |
| 238 | 20250324 | 145100 | 8837929104 | 1710 | 1704 | 1712 | 1703 | 58725 |
| 239 | 20250324 | 145000 | 8737582757 | 1703 | 1701 | 1705 | 1700 | 16307 |
| 240 | 20250324 | 144900 | 8709825038 | 1701 | 1696 | 1702 | 1696 | 17575 |
| 241 | 20250324 | 144800 | 8679949043 | 1696 | 1699 | 1699 | 1695 | 19830 |
| 242 | 20250324 | 144700 | 8646309032 | 1699 | 1695 | 1700 | 1694 | 31690 |
| 243 | 20250324 | 144600 | 8592542578 | 1695 | 1696 | 1698 | 1694 | 27288 |
| 244 | 20250324 | 144500 | 8546267841 | 1696 | 1700 | 1702 | 1696 | 39132 |
| 245 | 20250324 | 144400 | 8479773245 | 1700 | 1702 | 1703 | 1699 | 15869 |
| 246 | 20250324 | 144300 | 8452779627 | 1701 | 1697 | 1702 | 1694 | 37249 |
| 247 | 20250324 | 144200 | 8389567455 | 1699 | 1701 | 1706 | 1695 | 20798 |
| 248 | 20250324 | 144100 | 8354235735 | 1705 | 1700 | 1706 | 1697 | 31303 |
| 249 | 20250324 | 144000 | 8300984115 | 1700 | 1700 | 1710 | 1691 | 69372 |
| 250 | 20250324 | 143900 | 8183309895 | 1700 | 1706 | 1711 | 1699 | 119164 |
| 251 | 20250324 | 143800 | 7980275215 | 1706 | 1717 | 1718 | 1705 | 92967 |
| 252 | 20250324 | 143700 | 7821162736 | 1715 | 1716 | 1717 | 1712 | 67659 |
| 253 | 20250324 | 143600 | 7705216263 | 1716 | 1719 | 1720 | 1713 | 89067 |
| 254 | 20250324 | 143500 | 7552313447 | 1719 | 1714 | 1721 | 1703 | 106915 |
| 255 | 20250324 | 143400 | 7369272337 | 1715 | 1730 | 1730 | 1712 | 241971 |
| 256 | 20250324 | 143300 | 6953158224 | 1728 | 1728 | 1738 | 1725 | 360332 |
| 257 | 20250324 | 143200 | 6329621714 | 1729 | 1718 | 1739 | 1717 | 375574 |
| 258 | 20250324 | 143100 | 5681120708 | 1721 | 1719 | 1738 | 1712 | 393110 |
| 259 | 20250324 | 143000 | 5004420382 | 1719 | 1703 | 1721 | 1699 | 146667 |
| 260 | 20250324 | 142900 | 4753071664 | 1704 | 1698 | 1704 | 1696 | 30366 |
| 261 | 20250324 | 142800 | 4701435460 | 1700 | 1694 | 1700 | 1692 | 6163 |
| 262 | 20250324 | 142700 | 4690979628 | 1694 | 1696 | 1698 | 1694 | 8918 |
| 263 | 20250324 | 142600 | 4675859285 | 1698 | 1688 | 1701 | 1687 | 38259 |
| 264 | 20250324 | 142500 | 4610936786 | 1688 | 1688 | 1688 | 1687 | 2374 |
| 265 | 20250324 | 142400 | 4606929548 | 1688 | 1688 | 1689 | 1688 | 2137 |
| 266 | 20250324 | 142300 | 4603321700 | 1687 | 1687 | 1688 | 1687 | 5244 |
| 267 | 20250324 | 142200 | 4594474572 | 1687 | 1688 | 1688 | 1687 | 10256 |
| 268 | 20250324 | 142100 | 4577170824 | 1688 | 1688 | 1689 | 1687 | 914 |
| 269 | 20250324 | 142000 | 4575627510 | 1688 | 1690 | 1691 | 1688 | 17543 |
| 270 | 20250324 | 141900 | 4545994173 | 1690 | 1688 | 1690 | 1688 | 4948 |
| 271 | 20250324 | 141800 | 4537638531 | 1688 | 1688 | 1689 | 1688 | 1144 |
| 272 | 20250324 | 141700 | 4535707440 | 1689 | 1689 | 1689 | 1688 | 4232 |
| 273 | 20250324 | 141600 | 4528562741 | 1689 | 1689 | 1689 | 1688 | 6005 |
| 274 | 20250324 | 141500 | 4518426089 | 1689 | 1689 | 1689 | 1688 | 3235 |
| 275 | 20250324 | 141400 | 4512964371 | 1689 | 1691 | 1691 | 1689 | 3937 |
| 276 | 20250324 | 141300 | 4506314526 | 1691 | 1689 | 1691 | 1689 | 495 |
| 277 | 20250324 | 141200 | 4505478207 | 1689 | 1690 | 1690 | 1688 | 6586 |
| 278 | 20250324 | 141100 | 4494354759 | 1689 | 1688 | 1692 | 1688 | 15104 |
| 279 | 20250324 | 141000 | 4468853602 | 1688 | 1687 | 1691 | 1687 | 23747 |
| 280 | 20250324 | 140900 | 4428777825 | 1687 | 1688 | 1690 | 1687 | 21418 |
| 281 | 20250324 | 140800 | 4392620812 | 1688 | 1688 | 1692 | 1688 | 15313 |
| 282 | 20250324 | 140700 | 4366767574 | 1688 | 1691 | 1692 | 1688 | 13904 |
| 283 | 20250324 | 140600 | 4343292036 | 1688 | 1690 | 1692 | 1686 | 37229 |
| 284 | 20250324 | 140500 | 4280429067 | 1690 | 1691 | 1691 | 1690 | 7328 |
| 285 | 20250324 | 140400 | 4268043388 | 1691 | 1692 | 1694 | 1689 | 80255 |
| 286 | 20250324 | 140300 | 4132418638 | 1692 | 1692 | 1696 | 1690 | 6964 |
| 287 | 20250324 | 140200 | 4120628257 | 1690 | 1692 | 1692 | 1689 | 15985 |
| 288 | 20250324 | 140100 | 4093616832 | 1691 | 1693 | 1695 | 1688 | 49150 |
| 289 | 20250324 | 140000 | 4010454289 | 1695 | 1697 | 1697 | 1689 | 44153 |
| 290 | 20250324 | 135900 | 3935754473 | 1697 | 1703 | 1703 | 1685 | 169612 |
| 291 | 20250324 | 135800 | 3648760212 | 1701 | 1738 | 1738 | 1693 | 298660 |
| 292 | 20250324 | 135700 | 3137577380 | 1738 | 1709 | 1749 | 1701 | 526733 |
| 293 | 20250324 | 135600 | 2225942363 | 1710 | 1699 | 1711 | 1699 | 14860 |
| 294 | 20250324 | 135500 | 2200568684 | 1699 | 1704 | 1705 | 1699 | 10308 |
| 295 | 20250324 | 135400 | 2182997653 | 1704 | 1699 | 1706 | 1699 | 2518 |
| 296 | 20250324 | 135300 | 2178711588 | 1709 | 1703 | 1715 | 1699 | 32211 |
| 297 | 20250324 | 135200 | 2123671806 | 1703 | 1703 | 1715 | 1702 | 47546 |
| 298 | 20250324 | 135100 | 2042482919 | 1707 | 1706 | 1716 | 1703 | 51621 |
| 299 | 20250324 | 135000 | 1954229656 | 1706 | 1710 | 1716 | 1700 | 27307 |
| 300 | 20250324 | 134900 | 1907477202 | 1715 | 1700 | 1715 | 1695 | 73460 |
| 301 | 20250324 | 134800 | 1781773706 | 1709 | 1693 | 1710 | 1691 | 88744 |
| 302 | 20250324 | 134700 | 1630895858 | 1692 | 1692 | 1692 | 1692 | 0 |
| 303 | 20250324 | 134600 | 1630895858 | 1692 | 1693 | 1694 | 1692 | 1524 |
| 304 | 20250324 | 134500 | 1628316220 | 1692 | 1691 | 1692 | 1691 | 21 |
| 305 | 20250324 | 134400 | 1628280708 | 1691 | 1696 | 1696 | 1691 | 1239 |
| 306 | 20250324 | 134300 | 1626179664 | 1696 | 1696 | 1696 | 1696 | 30 |
| 307 | 20250324 | 134200 | 1626128784 | 1700 | 1694 | 1700 | 1692 | 23095 |
| 308 | 20250324 | 134100 | 1586971138 | 1694 | 1696 | 1697 | 1694 | 5077 |
| 309 | 20250324 | 134000 | 1578358714 | 1698 | 1697 | 1698 | 1697 | 5282 |
| 310 | 20250324 | 133900 | 1569390611 | 1693 | 1697 | 1698 | 1693 | 3409 |
| 311 | 20250324 | 133800 | 1563605316 | 1697 | 1692 | 1699 | 1692 | 2069 |
| 312 | 20250324 | 133700 | 1560093322 | 1692 | 1697 | 1697 | 1692 | 2999 |
| 313 | 20250324 | 133600 | 1555005231 | 1696 | 1688 | 1697 | 1688 | 7627 |
| 314 | 20250324 | 133500 | 1542097552 | 1687 | 1686 | 1688 | 1686 | 3136 |
| 315 | 20250324 | 133400 | 1536806316 | 1686 | 1686 | 1686 | 1686 | 295 |
| 316 | 20250324 | 133300 | 1536308946 | 1687 | 1686 | 1687 | 1686 | 35 |
| 317 | 20250324 | 133200 | 1536249931 | 1686 | 1687 | 1687 | 1686 | 1480 |
| 318 | 20250324 | 133100 | 1533754626 | 1686 | 1688 | 1688 | 1686 | 3320 |
| 319 | 20250324 | 133000 | 1528156269 | 1687 | 1686 | 1687 | 1686 | 1529 |
| 320 | 20250324 | 132900 | 1525578094 | 1686 | 1687 | 1687 | 1686 | 137 |
| 321 | 20250324 | 132800 | 1525347068 | 1687 | 1687 | 1688 | 1687 | 375 |
| 322 | 20250324 | 132700 | 1524714143 | 1688 | 1687 | 1688 | 1687 | 3356 |
| 323 | 20250324 | 132600 | 1519052271 | 1687 | 1689 | 1689 | 1687 | 100 |
| 324 | 20250324 | 132500 | 1518883569 | 1689 | 1689 | 1689 | 1689 | 20 |
| 325 | 20250324 | 132400 | 1518849789 | 1689 | 1690 | 1690 | 1689 | 1956 |
| 326 | 20250324 | 132300 | 1515545105 | 1689 | 1688 | 1689 | 1686 | 13198 |
| 327 | 20250324 | 132200 | 1493268009 | 1688 | 1688 | 1688 | 1688 | 12 |
| 328 | 20250324 | 132100 | 1493247753 | 1687 | 1687 | 1687 | 1687 | 337 |
| 329 | 20250324 | 132000 | 1492679234 | 1688 | 1687 | 1688 | 1687 | 1018 |
| 330 | 20250324 | 131900 | 1490961147 | 1687 | 1686 | 1687 | 1686 | 601 |
| 331 | 20250324 | 131800 | 1489947530 | 1686 | 1686 | 1687 | 1686 | 457 |
| 332 | 20250324 | 131700 | 1489176679 | 1686 | 1687 | 1687 | 1686 | 171 |
| 333 | 20250324 | 131600 | 1488888273 | 1688 | 1688 | 1688 | 1686 | 2377 |
| 334 | 20250324 | 131500 | 1484876304 | 1687 | 1686 | 1687 | 1686 | 9617 |
| 335 | 20250324 | 131400 | 1468652615 | 1686 | 1686 | 1686 | 1686 | 43776 |
| 336 | 20250324 | 131300 | 1394846279 | 1687 | 1687 | 1687 | 1687 | 525 |
| 337 | 20250324 | 131200 | 1393960604 | 1687 | 1687 | 1687 | 1687 | 1002 |
| 338 | 20250324 | 131100 | 1392270230 | 1686 | 1687 | 1687 | 1686 | 4770 |
| 339 | 20250324 | 131000 | 1384223504 | 1687 | 1687 | 1687 | 1687 | 710 |
| 340 | 20250324 | 130900 | 1383025734 | 1687 | 1687 | 1688 | 1687 | 1533 |
| 341 | 20250324 | 130800 | 1380439512 | 1686 | 1686 | 1687 | 1686 | 1257 |
| 342 | 20250324 | 130700 | 1378320185 | 1686 | 1687 | 1687 | 1686 | 158 |
| 343 | 20250324 | 130600 | 1378053738 | 1687 | 1688 | 1688 | 1687 | 202 |
| 344 | 20250324 | 130500 | 1377712962 | 1688 | 1686 | 1688 | 1686 | 391 |
| 345 | 20250324 | 130400 | 1377053510 | 1687 | 1686 | 1687 | 1686 | 755 |
| 346 | 20250324 | 130300 | 1375780042 | 1686 | 1686 | 1686 | 1686 | 727 |
| 347 | 20250324 | 130200 | 1374554320 | 1686 | 1687 | 1687 | 1686 | 2355 |
| 348 | 20250324 | 130100 | 1370583689 | 1689 | 1688 | 1689 | 1686 | 5860 |
| 349 | 20250324 | 130000 | 1360698400 | 1688 | 1687 | 1688 | 1687 | 3080 |
| 350 | 20250324 | 125900 | 1355502400 | 1687 | 1687 | 1687 | 1686 | 565 |
| 351 | 20250324 | 125800 | 1354549246 | 1687 | 1688 | 1689 | 1687 | 3935 |
| 352 | 20250324 | 125700 | 1347903681 | 1687 | 1687 | 1687 | 1687 | 0 |
| 353 | 20250324 | 125600 | 1347903681 | 1687 | 1688 | 1688 | 1687 | 2079 |
| 354 | 20250324 | 125500 | 1344394575 | 1688 | 1688 | 1688 | 1687 | 919 |
| 355 | 20250324 | 125400 | 1342844121 | 1688 | 1688 | 1688 | 1688 | 501 |
| 356 | 20250324 | 125300 | 1341998433 | 1686 | 1687 | 1687 | 1686 | 299 |
| 357 | 20250324 | 125200 | 1341494299 | 1688 | 1688 | 1688 | 1688 | 499 |
| 358 | 20250324 | 125100 | 1340651987 | 1688 | 1687 | 1688 | 1687 | 28 |
| 359 | 20250324 | 125000 | 1340604741 | 1687 | 1686 | 1687 | 1686 | 1547 |
| 360 | 20250324 | 124900 | 1337995073 | 1686 | 1686 | 1687 | 1686 | 617 |
| 361 | 20250324 | 124800 | 1336954807 | 1686 | 1687 | 1687 | 1686 | 1189 |
| 362 | 20250324 | 124700 | 1334949264 | 1687 | 1688 | 1688 | 1687 | 401 |
| 363 | 20250324 | 124600 | 1334272596 | 1689 | 1688 | 1689 | 1688 | 1060 |
| 364 | 20250324 | 124500 | 1332482316 | 1688 | 1687 | 1688 | 1687 | 146 |
| 365 | 20250324 | 124400 | 1332235869 | 1686 | 1687 | 1687 | 1686 | 41 |
| 366 | 20250324 | 124300 | 1332166703 | 1687 | 1688 | 1688 | 1687 | 74 |
| 367 | 20250324 | 124200 | 1332041850 | 1686 | 1687 | 1688 | 1686 | 4812 |
| 368 | 20250324 | 124100 | 1323923864 | 1688 | 1687 | 1688 | 1687 | 114 |
| 369 | 20250324 | 124000 | 1323731492 | 1687 | 1688 | 1688 | 1687 | 81 |
| 370 | 20250324 | 123900 | 1323594765 | 1687 | 1688 | 1688 | 1687 | 660 |
| 371 | 20250324 | 123800 | 1322480743 | 1688 | 1687 | 1688 | 1687 | 3739 |
| 372 | 20250324 | 123700 | 1316171029 | 1688 | 1689 | 1689 | 1688 | 3523 |
| 373 | 20250324 | 123600 | 1310223631 | 1689 | 1689 | 1689 | 1688 | 2030 |
| 374 | 20250324 | 123500 | 1306795207 | 1689 | 1688 | 1689 | 1688 | 7055 |
| 375 | 20250324 | 123400 | 1294886208 | 1687 | 1687 | 1687 | 1687 | 1001 |
| 376 | 20250324 | 123300 | 1293197521 | 1687 | 1687 | 1688 | 1687 | 428 |
| 377 | 20250324 | 123200 | 1292475357 | 1688 | 1688 | 1688 | 1688 | 316 |
| 378 | 20250324 | 123100 | 1291941949 | 1688 | 1688 | 1688 | 1688 | 10 |
| 379 | 20250324 | 123000 | 1291925069 | 1686 | 1686 | 1688 | 1686 | 2378 |
| 380 | 20250324 | 122900 | 1287915489 | 1686 | 1686 | 1686 | 1686 | 25 |
| 381 | 20250324 | 122800 | 1287873339 | 1686 | 1687 | 1687 | 1686 | 1734 |
| 382 | 20250324 | 122700 | 1284948082 | 1687 | 1688 | 1688 | 1687 | 12 |
| 383 | 20250324 | 122600 | 1284927827 | 1688 | 1688 | 1688 | 1688 | 513 |
| 384 | 20250324 | 122500 | 1284061883 | 1686 | 1686 | 1686 | 1686 | 0 |
| 385 | 20250324 | 122400 | 1284061883 | 1686 | 1688 | 1688 | 1686 | 372 |
| 386 | 20250324 | 122300 | 1283434313 | 1689 | 1686 | 1689 | 1686 | 235 |
| 387 | 20250324 | 122200 | 1283037725 | 1686 | 1686 | 1689 | 1686 | 2186 |
| 388 | 20250324 | 122100 | 1279352120 | 1686 | 1687 | 1689 | 1686 | 3972 |
| 389 | 20250324 | 122000 | 1272652214 | 1687 | 1689 | 1689 | 1686 | 5807 |
| 390 | 20250324 | 121900 | 1262858684 | 1689 | 1689 | 1689 | 1687 | 297 |
| 391 | 20250324 | 121800 | 1262357353 | 1689 | 1687 | 1689 | 1687 | 3468 |
| 392 | 20250324 | 121700 | 1256500557 | 1687 | 1687 | 1688 | 1687 | 2827 |
| 393 | 20250324 | 121600 | 1251729913 | 1687 | 1690 | 1690 | 1687 | 5465 |
| 394 | 20250324 | 121500 | 1242509661 | 1688 | 1690 | 1690 | 1687 | 1280 |
| 395 | 20250324 | 121400 | 1240347765 | 1687 | 1698 | 1698 | 1687 | 22385 |
| 396 | 20250324 | 121300 | 1202491173 | 1693 | 1695 | 1695 | 1692 | 7556 |
| 397 | 20250324 | 121200 | 1189693484 | 1694 | 1703 | 1703 | 1694 | 19786 |
| 398 | 20250324 | 121100 | 1156132444 | 1703 | 1698 | 1704 | 1697 | 16185 |
| 399 | 20250324 | 121000 | 1128595221 | 1697 | 1695 | 1697 | 1695 | 1769 |
| 400 | 20250324 | 120900 | 1125594078 | 1695 | 1696 | 1698 | 1695 | 4118 |
| 401 | 20250324 | 120800 | 1118610209 | 1696 | 1701 | 1703 | 1696 | 11893 |
| 402 | 20250324 | 120700 | 1098394720 | 1700 | 1693 | 1703 | 1693 | 9644 |
| 403 | 20250324 | 120600 | 1082016068 | 1693 | 1704 | 1707 | 1693 | 60196 |
| 404 | 20250324 | 120500 | 979814799 | 1706 | 1703 | 1715 | 1696 | 85343 |
| 405 | 20250324 | 120400 | 833996101 | 1698 | 1690 | 1702 | 1690 | 114481 |
| 406 | 20250324 | 120300 | 639703718 | 1689 | 1689 | 1689 | 1689 | 4458 |
| 407 | 20250324 | 120200 | 632174156 | 1689 | 1688 | 1689 | 1685 | 2322 |
| 408 | 20250324 | 120100 | 628254688 | 1687 | 1687 | 1687 | 1683 | 3454 |
| 409 | 20250324 | 120000 | 622436358 | 1687 | 1685 | 1687 | 1685 | 1017 |
| 410 | 20250324 | 115900 | 620720687 | 1686 | 1687 | 1688 | 1686 | 7486 |
| 411 | 20250324 | 115800 | 608088539 | 1687 | 1688 | 1691 | 1687 | 5757 |
| 412 | 20250324 | 115700 | 598370395 | 1690 | 1689 | 1690 | 1688 | 5947 |
| 413 | 20250324 | 115600 | 588324035 | 1689 | 1688 | 1690 | 1688 | 1814 |
| 414 | 20250324 | 115500 | 585259597 | 1688 | 1691 | 1691 | 1688 | 6888 |
| 415 | 20250324 | 115400 | 573613482 | 1692 | 1688 | 1692 | 1688 | 12992 |
| 416 | 20250324 | 115300 | 551644789 | 1687 | 1685 | 1687 | 1685 | 3333 |
| 417 | 20250324 | 115200 | 546025410 | 1683 | 1684 | 1685 | 1683 | 320 |
| 418 | 20250324 | 115100 | 545486745 | 1683 | 1683 | 1683 | 1683 | 866 |
| 419 | 20250324 | 115000 | 544029267 | 1687 | 1687 | 1687 | 1687 | 0 |
| 420 | 20250324 | 114900 | 544029267 | 1687 | 1687 | 1687 | 1686 | 2604 |
| 421 | 20250324 | 114800 | 539637693 | 1688 | 1689 | 1689 | 1688 | 1101 |
| 422 | 20250324 | 114700 | 537779204 | 1689 | 1691 | 1691 | 1689 | 7022 |
| 423 | 20250324 | 114600 | 525905990 | 1691 | 1690 | 1691 | 1690 | 7474 |
| 424 | 20250324 | 114500 | 513271689 | 1691 | 1690 | 1691 | 1689 | 5584 |
| 425 | 20250324 | 114400 | 503835396 | 1690 | 1683 | 1690 | 1682 | 29628 |
| 426 | 20250324 | 114300 | 453857566 | 1683 | 1683 | 1683 | 1683 | 406 |
| 427 | 20250324 | 114200 | 453174268 | 1683 | 1683 | 1683 | 1683 | 0 |
| 428 | 20250324 | 114100 | 453174268 | 1683 | 1683 | 1683 | 1683 | 529 |
| 429 | 20250324 | 114000 | 452283961 | 1683 | 1683 | 1683 | 1683 | 59 |
| 430 | 20250324 | 113900 | 452184664 | 1683 | 1683 | 1683 | 1683 | 0 |
| 431 | 20250324 | 113800 | 452184664 | 1683 | 1682 | 1683 | 1682 | 1944 |
| 432 | 20250324 | 113700 | 448913137 | 1682 | 1682 | 1682 | 1682 | 60 |
| 433 | 20250324 | 113600 | 448812217 | 1683 | 1683 | 1683 | 1683 | 10 |
| 434 | 20250324 | 113500 | 448795387 | 1683 | 1682 | 1683 | 1682 | 257 |
| 435 | 20250324 | 113400 | 448362916 | 1682 | 1683 | 1683 | 1682 | 1584 |
| 436 | 20250324 | 113300 | 445697349 | 1683 | 1683 | 1683 | 1683 | 0 |
| 437 | 20250324 | 113200 | 445697349 | 1683 | 1682 | 1683 | 1682 | 540 |
| 438 | 20250324 | 113100 | 444788530 | 1682 | 1681 | 1682 | 1681 | 2491 |
| 439 | 20250324 | 113000 | 440598699 | 1681 | 1681 | 1681 | 1681 | 821 |
| 440 | 20250324 | 112900 | 439218598 | 1681 | 1681 | 1681 | 1681 | 59 |
| 441 | 20250324 | 112800 | 439119419 | 1682 | 1682 | 1682 | 1682 | 85 |
| 442 | 20250324 | 112700 | 438976449 | 1684 | 1683 | 1684 | 1683 | 2002 |
| 443 | 20250324 | 112600 | 435605145 | 1683 | 1683 | 1683 | 1683 | 0 |
| 444 | 20250324 | 112500 | 435605145 | 1683 | 1684 | 1684 | 1683 | 1983 |
| 445 | 20250324 | 112400 | 432266756 | 1683 | 1684 | 1684 | 1683 | 5485 |
| 446 | 20250324 | 112300 | 423033877 | 1683 | 1683 | 1683 | 1683 | 560 |
| 447 | 20250324 | 112200 | 422091397 | 1683 | 1683 | 1683 | 1683 | 2 |
| 448 | 20250324 | 112100 | 422088031 | 1683 | 1683 | 1683 | 1683 | 0 |
| 449 | 20250324 | 112000 | 422088031 | 1683 | 1684 | 1684 | 1683 | 61 |
| 450 | 20250324 | 111900 | 421985367 | 1684 | 1684 | 1684 | 1684 | 0 |
| 451 | 20250324 | 111800 | 421985367 | 1684 | 1684 | 1684 | 1684 | 5 |
| 452 | 20250324 | 111700 | 421976947 | 1685 | 1685 | 1685 | 1685 | 1 |
| 453 | 20250324 | 111600 | 421975262 | 1683 | 1683 | 1686 | 1683 | 222 |
| 454 | 20250324 | 111500 | 421601633 | 1683 | 1685 | 1686 | 1683 | 4039 |
| 455 | 20250324 | 111400 | 414795987 | 1685 | 1685 | 1685 | 1685 | 507 |
| 456 | 20250324 | 111300 | 413941692 | 1686 | 1681 | 1686 | 1679 | 18339 |
| 457 | 20250324 | 111200 | 383050716 | 1679 | 1681 | 1682 | 1679 | 1959 |
| 458 | 20250324 | 111100 | 379757125 | 1680 | 1682 | 1683 | 1680 | 6790 |
| 459 | 20250324 | 111000 | 368341854 | 1682 | 1681 | 1682 | 1681 | 41 |
| 460 | 20250324 | 110900 | 368272903 | 1683 | 1683 | 1683 | 1683 | 51 |
| 461 | 20250324 | 110800 | 368187070 | 1683 | 1683 | 1683 | 1683 | 103 |
| 462 | 20250324 | 110700 | 368013721 | 1684 | 1680 | 1684 | 1679 | 10565 |
| 463 | 20250324 | 110600 | 350256519 | 1680 | 1680 | 1680 | 1680 | 684 |
| 464 | 20250324 | 110500 | 349107399 | 1680 | 1679 | 1680 | 1679 | 1307 |
| 465 | 20250324 | 110400 | 346911948 | 1679 | 1680 | 1680 | 1679 | 566 |
| 466 | 20250324 | 110300 | 345961233 | 1680 | 1680 | 1680 | 1680 | 417 |
| 467 | 20250324 | 110200 | 345260673 | 1679 | 1679 | 1679 | 1679 | 0 |
| 468 | 20250324 | 110100 | 345260673 | 1679 | 1679 | 1679 | 1679 | 0 |
| 469 | 20250324 | 110000 | 345260673 | 1679 | 1680 | 1681 | 1679 | 5739 |
| 470 | 20250324 | 105900 | 335622214 | 1680 | 1680 | 1680 | 1680 | 67 |
| 471 | 20250324 | 105800 | 335509654 | 1680 | 1680 | 1680 | 1680 | 60 |
| 472 | 20250324 | 105700 | 335408854 | 1679 | 1680 | 1680 | 1679 | 304 |
| 473 | 20250324 | 105600 | 334898382 | 1680 | 1680 | 1681 | 1680 | 882 |
| 474 | 20250324 | 105500 | 333416122 | 1680 | 1681 | 1681 | 1680 | 4110 |
| 475 | 20250324 | 105400 | 326508712 | 1681 | 1681 | 1681 | 1681 | 1046 |
| 476 | 20250324 | 105300 | 324750386 | 1681 | 1680 | 1681 | 1680 | 1745 |
| 477 | 20250324 | 105200 | 321817938 | 1681 | 1681 | 1681 | 1681 | 341 |
| 478 | 20250324 | 105100 | 321244717 | 1683 | 1682 | 1683 | 1682 | 301 |
| 479 | 20250324 | 105000 | 320738432 | 1684 | 1684 | 1684 | 1684 | 4 |
| 480 | 20250324 | 104900 | 320731696 | 1682 | 1682 | 1682 | 1682 | 201 |
| 481 | 20250324 | 104800 | 320393614 | 1684 | 1683 | 1684 | 1683 | 1242 |
| 482 | 20250324 | 104700 | 318303326 | 1681 | 1684 | 1684 | 1681 | 248 |
| 483 | 20250324 | 104600 | 317886432 | 1684 | 1684 | 1684 | 1684 | 225 |
| 484 | 20250324 | 104500 | 317507532 | 1684 | 1679 | 1684 | 1679 | 26120 |
| 485 | 20250324 | 104400 | 273599758 | 1678 | 1678 | 1679 | 1678 | 261 |
| 486 | 20250324 | 104300 | 273161799 | 1679 | 1678 | 1679 | 1678 | 779 |
| 487 | 20250324 | 104200 | 271854587 | 1678 | 1678 | 1678 | 1678 | 4763 |
| 488 | 20250324 | 104100 | 263862273 | 1678 | 1679 | 1679 | 1678 | 3862 |
| 489 | 20250324 | 104000 | 257381836 | 1678 | 1679 | 1679 | 1678 | 837 |
| 490 | 20250324 | 103900 | 255977119 | 1679 | 1679 | 1679 | 1679 | 54 |
| 491 | 20250324 | 103800 | 255886453 | 1679 | 1679 | 1679 | 1679 | 1018 |
| 492 | 20250324 | 103700 | 254177231 | 1679 | 1678 | 1679 | 1678 | 3500 |
| 493 | 20250324 | 103600 | 248301277 | 1679 | 1678 | 1679 | 1678 | 2273 |
| 494 | 20250324 | 103500 | 244487181 | 1678 | 1678 | 1678 | 1677 | 62 |
| 495 | 20250324 | 103400 | 244383195 | 1678 | 1677 | 1678 | 1677 | 51 |
| 496 | 20250324 | 103300 | 244297667 | 1677 | 1677 | 1677 | 1677 | 503 |
| 497 | 20250324 | 103200 | 243454136 | 1677 | 1677 | 1677 | 1677 | 601 |
| 498 | 20250324 | 103100 | 242446259 | 1677 | 1677 | 1677 | 1677 | 132 |
| 499 | 20250324 | 103000 | 242224895 | 1678 | 1678 | 1678 | 1678 | 130 |
| 500 | 20250324 | 102900 | 242006755 | 1678 | 1677 | 1678 | 1677 | 294 |
| 501 | 20250324 | 102800 | 241513591 | 1677 | 1678 | 1678 | 1677 | 840 |
| 502 | 20250324 | 102700 | 240104377 | 1678 | 1678 | 1678 | 1678 | 35 |
| 503 | 20250324 | 102600 | 240045647 | 1678 | 1678 | 1678 | 1678 | 2 |
| 504 | 20250324 | 102500 | 240042291 | 1677 | 1678 | 1678 | 1677 | 3704 |
| 505 | 20250324 | 102400 | 233827069 | 1680 | 1680 | 1680 | 1680 | 5 |
| 506 | 20250324 | 102300 | 233818669 | 1680 | 1680 | 1680 | 1680 | 4 |
| 507 | 20250324 | 102200 | 233811949 | 1678 | 1680 | 1680 | 1678 | 603 |
| 508 | 20250324 | 102100 | 232799839 | 1680 | 1680 | 1680 | 1679 | 75 |
| 509 | 20250324 | 102000 | 232673851 | 1680 | 1681 | 1682 | 1679 | 7675 |
| 510 | 20250324 | 101900 | 219783066 | 1682 | 1682 | 1682 | 1682 | 10 |
| 511 | 20250324 | 101800 | 219766246 | 1682 | 1682 | 1682 | 1682 | 1 |
| 512 | 20250324 | 101700 | 219764564 | 1681 | 1681 | 1681 | 1681 | 695 |
| 513 | 20250324 | 101600 | 218596269 | 1682 | 1682 | 1682 | 1682 | 5 |
| 514 | 20250324 | 101500 | 218587859 | 1682 | 1679 | 1682 | 1679 | 1448 |
| 515 | 20250324 | 101400 | 216153091 | 1682 | 1682 | 1682 | 1679 | 309 |
| 516 | 20250324 | 101300 | 215633377 | 1682 | 1682 | 1682 | 1678 | 4231 |
| 517 | 20250324 | 101200 | 208528991 | 1682 | 1682 | 1682 | 1682 | 352 |
| 518 | 20250324 | 101100 | 207936927 | 1682 | 1679 | 1682 | 1679 | 598 |
| 519 | 20250324 | 101000 | 206932681 | 1679 | 1680 | 1680 | 1679 | 2666 |
| 520 | 20250324 | 100900 | 202456301 | 1680 | 1680 | 1680 | 1680 | 43 |
| 521 | 20250324 | 100800 | 202384061 | 1680 | 1679 | 1680 | 1679 | 8 |
| 522 | 20250324 | 100700 | 202370627 | 1680 | 1680 | 1680 | 1679 | 54 |
| 523 | 20250324 | 100600 | 202279909 | 1682 | 1682 | 1682 | 1682 | 1 |
| 524 | 20250324 | 100500 | 202278227 | 1680 | 1682 | 1683 | 1680 | 18015 |
| 525 | 20250324 | 100400 | 171977150 | 1682 | 1682 | 1682 | 1682 | 200 |
| 526 | 20250324 | 100300 | 171640750 | 1680 | 1680 | 1680 | 1679 | 4129 |
| 527 | 20250324 | 100200 | 164707605 | 1682 | 1680 | 1682 | 1680 | 122 |
| 528 | 20250324 | 100100 | 164502641 | 1679 | 1679 | 1679 | 1679 | 0 |
| 529 | 20250324 | 100000 | 164502641 | 1679 | 1679 | 1679 | 1679 | 0 |
| 530 | 20250324 | 095900 | 164502641 | 1679 | 1679 | 1682 | 1679 | 158 |
| 531 | 20250324 | 095800 | 164237332 | 1679 | 1680 | 1682 | 1679 | 298 |
| 532 | 20250324 | 095700 | 163736775 | 1680 | 1680 | 1680 | 1680 | 11 |
| 533 | 20250324 | 095600 | 163718295 | 1679 | 1680 | 1680 | 1679 | 304 |
| 534 | 20250324 | 095500 | 163207868 | 1682 | 1682 | 1682 | 1682 | 59 |
| 535 | 20250324 | 095400 | 163108630 | 1682 | 1682 | 1682 | 1682 | 466 |
| 536 | 20250324 | 095300 | 162324818 | 1682 | 1679 | 1682 | 1679 | 795 |
| 537 | 20250324 | 095200 | 160989052 | 1679 | 1679 | 1682 | 1679 | 4372 |
| 538 | 20250324 | 095100 | 153639711 | 1679 | 1679 | 1681 | 1678 | 631 |
| 539 | 20250324 | 095000 | 152580078 | 1679 | 1679 | 1679 | 1679 | 19 |
| 540 | 20250324 | 094900 | 152548177 | 1678 | 1681 | 1681 | 1678 | 391 |
| 541 | 20250324 | 094800 | 151891471 | 1679 | 1680 | 1681 | 1679 | 113 |
| 542 | 20250324 | 094700 | 151701634 | 1678 | 1680 | 1680 | 1678 | 807 |
| 543 | 20250324 | 094600 | 150346464 | 1680 | 1681 | 1681 | 1680 | 6 |
| 544 | 20250324 | 094500 | 150336379 | 1681 | 1681 | 1681 | 1681 | 1 |
| 545 | 20250324 | 094400 | 150334698 | 1681 | 1681 | 1681 | 1677 | 252 |
| 546 | 20250324 | 094300 | 149912070 | 1681 | 1681 | 1681 | 1681 | 1986 |
| 547 | 20250324 | 094200 | 146573604 | 1681 | 1681 | 1681 | 1681 | 56 |
| 548 | 20250324 | 094100 | 146479468 | 1681 | 1681 | 1681 | 1676 | 743 |
| 549 | 20250324 | 094000 | 145233840 | 1681 | 1677 | 1681 | 1676 | 3599 |
| 550 | 20250324 | 093900 | 139200148 | 1677 | 1681 | 1681 | 1677 | 643 |
| 551 | 20250324 | 093800 | 138120281 | 1681 | 1681 | 1681 | 1681 | 18 |
| 552 | 20250324 | 093700 | 138090023 | 1681 | 1677 | 1681 | 1677 | 3 |
| 553 | 20250324 | 093600 | 138084988 | 1677 | 1681 | 1681 | 1677 | 774 |
| 554 | 20250324 | 093500 | 136784456 | 1677 | 1682 | 1682 | 1677 | 595 |
| 555 | 20250324 | 093400 | 135784442 | 1681 | 1682 | 1682 | 1681 | 435 |
| 556 | 20250324 | 093300 | 135053194 | 1681 | 1681 | 1682 | 1681 | 247 |
| 557 | 20250324 | 093200 | 134637975 | 1681 | 1681 | 1681 | 1675 | 247 |
| 558 | 20250324 | 093100 | 134224071 | 1681 | 1680 | 1682 | 1675 | 2100 |
| 559 | 20250324 | 093000 | 130700958 | 1680 | 1682 | 1682 | 1680 | 359 |
| 560 | 20250324 | 092900 | 130097836 | 1680 | 1682 | 1683 | 1680 | 1909 |
| 561 | 20250324 | 092800 | 126889179 | 1682 | 1682 | 1682 | 1682 | 2104 |
| 562 | 20250324 | 092700 | 123350251 | 1682 | 1683 | 1683 | 1679 | 2912 |
| 563 | 20250324 | 092600 | 118456343 | 1683 | 1682 | 1683 | 1682 | 1182 |
| 564 | 20250324 | 092500 | 116467418 | 1681 | 1680 | 1681 | 1680 | 564 |
| 565 | 20250324 | 092400 | 115519499 | 1680 | 1680 | 1680 | 1680 | 646 |
| 566 | 20250324 | 092300 | 114434219 | 1680 | 1680 | 1680 | 1679 | 567 |
| 567 | 20250324 | 092200 | 113481719 | 1679 | 1681 | 1681 | 1679 | 152 |
| 568 | 20250324 | 092100 | 113226509 | 1678 | 1680 | 1681 | 1678 | 3864 |
| 569 | 20250324 | 092000 | 106738252 | 1680 | 1680 | 1680 | 1680 | 363 |
| 570 | 20250324 | 091900 | 106128412 | 1678 | 1680 | 1680 | 1678 | 225 |
| 571 | 20250324 | 091800 | 105750848 | 1679 | 1675 | 1679 | 1675 | 3440 |
| 572 | 20250324 | 091700 | 99978125 | 1678 | 1672 | 1678 | 1672 | 318 |
| 573 | 20250324 | 091600 | 99445207 | 1676 | 1677 | 1678 | 1672 | 1306 |
| 574 | 20250324 | 091500 | 97256745 | 1677 | 1675 | 1678 | 1675 | 1628 |
| 575 | 20250324 | 091400 | 94526313 | 1675 | 1678 | 1678 | 1675 | 592 |
| 576 | 20250324 | 091300 | 93534560 | 1678 | 1676 | 1678 | 1676 | 699 |
| 577 | 20250324 | 091200 | 92362638 | 1675 | 1675 | 1677 | 1675 | 1336 |
| 578 | 20250324 | 091100 | 90124704 | 1671 | 1678 | 1678 | 1671 | 23 |
| 579 | 20250324 | 091000 | 90086166 | 1671 | 1678 | 1680 | 1671 | 16664 |
| 580 | 20250324 | 090900 | 62157924 | 1675 | 1679 | 1679 | 1675 | 193 |
| 581 | 20250324 | 090800 | 61834244 | 1679 | 1675 | 1679 | 1675 | 2945 |
| 582 | 20250324 | 090700 | 56897417 | 1676 | 1677 | 1678 | 1676 | 4115 |
| 583 | 20250324 | 090600 | 49997643 | 1677 | 1675 | 1677 | 1670 | 1749 |
| 584 | 20250324 | 090500 | 47070402 | 1675 | 1672 | 1676 | 1672 | 590 |
| 585 | 20250324 | 090400 | 46082658 | 1672 | 1678 | 1679 | 1670 | 11202 |
| 586 | 20250324 | 090300 | 27356232 | 1673 | 1676 | 1677 | 1670 | 2979 |
| 587 | 20250324 | 090200 | 22362465 | 1676 | 1676 | 1676 | 1670 | 662 |
| 588 | 20250324 | 090100 | 21254063 | 1677 | 1675 | 1677 | 1668 | 2726 |
| 589 | 20250324 | 090000 | 16685027 | 1678 | 1667 | 1678 | 1667 | 10004 |