28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 183000 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 64544 |
| 3 | 20250407 | 182900 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 4 | 20250407 | 182800 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 5 | 20250407 | 182700 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 6 | 20250407 | 182600 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 7 | 20250407 | 182500 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 8 | 20250407 | 182400 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 9 | 20250407 | 182300 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 10 | 20250407 | 182200 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 11 | 20250407 | 182100 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 12 | 20250407 | 182000 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 13 | 20250407 | 181900 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 14 | 20250407 | 181800 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 15 | 20250407 | 181700 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 16 | 20250407 | 181600 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 17 | 20250407 | 181500 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 18 | 20250407 | 181400 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 19 | 20250407 | 181300 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 20 | 20250407 | 181200 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 21 | 20250407 | 181100 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 22 | 20250407 | 181000 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 23 | 20250407 | 180900 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 24 | 20250407 | 180800 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 25 | 20250407 | 180700 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 26 | 20250407 | 180600 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 27 | 20250407 | 180500 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 28 | 20250407 | 180400 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 29 | 20250407 | 180300 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 30 | 20250407 | 180200 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 31 | 20250407 | 180100 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 32 | 20250407 | 180000 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 64544 |
| 33 | 20250407 | 175900 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 34 | 20250407 | 175800 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 35 | 20250407 | 175700 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 36 | 20250407 | 175600 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 37 | 20250407 | 175500 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 38 | 20250407 | 175400 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 39 | 20250407 | 175300 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 40 | 20250407 | 175200 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 41 | 20250407 | 175100 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 42 | 20250407 | 175000 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 43 | 20250407 | 174900 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 44 | 20250407 | 174800 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 45 | 20250407 | 174700 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 46 | 20250407 | 174600 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 47 | 20250407 | 174500 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 48 | 20250407 | 174400 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 49 | 20250407 | 174300 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 50 | 20250407 | 174200 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 51 | 20250407 | 174100 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 52 | 20250407 | 174000 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 53 | 20250407 | 173900 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 54 | 20250407 | 173800 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 55 | 20250407 | 173700 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 56 | 20250407 | 173600 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 57 | 20250407 | 173500 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 58 | 20250407 | 173400 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 59 | 20250407 | 173300 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 60 | 20250407 | 173200 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 61 | 20250407 | 173100 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 62 | 20250407 | 173000 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 64544 |
| 63 | 20250407 | 172900 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 64 | 20250407 | 172800 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 65 | 20250407 | 172700 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 66 | 20250407 | 172600 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 67 | 20250407 | 172500 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 68 | 20250407 | 172400 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 69 | 20250407 | 172300 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 70 | 20250407 | 172200 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 71 | 20250407 | 172100 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 72 | 20250407 | 172000 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 73 | 20250407 | 171900 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 74 | 20250407 | 171800 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 75 | 20250407 | 171700 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 76 | 20250407 | 171600 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 77 | 20250407 | 171500 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 78 | 20250407 | 171400 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 79 | 20250407 | 171300 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 80 | 20250407 | 171200 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 81 | 20250407 | 171100 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 82 | 20250407 | 171000 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 83 | 20250407 | 170900 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 84 | 20250407 | 170800 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 85 | 20250407 | 170700 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 86 | 20250407 | 170600 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 87 | 20250407 | 170500 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 88 | 20250407 | 170400 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 89 | 20250407 | 170300 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 90 | 20250407 | 170200 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 91 | 20250407 | 170100 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 92 | 20250407 | 170000 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 64544 |
| 93 | 20250407 | 165900 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 94 | 20250407 | 165800 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 95 | 20250407 | 165700 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 96 | 20250407 | 165600 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 97 | 20250407 | 165500 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 98 | 20250407 | 165400 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 99 | 20250407 | 165300 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 100 | 20250407 | 165200 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 101 | 20250407 | 165100 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 102 | 20250407 | 165000 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 103 | 20250407 | 164900 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 104 | 20250407 | 164800 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 105 | 20250407 | 164700 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 106 | 20250407 | 164600 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 107 | 20250407 | 164500 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 108 | 20250407 | 164400 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 109 | 20250407 | 164300 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 110 | 20250407 | 164200 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 111 | 20250407 | 164100 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 112 | 20250407 | 164000 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 113 | 20250407 | 163900 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 114 | 20250407 | 163800 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 115 | 20250407 | 163700 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 116 | 20250407 | 163600 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 117 | 20250407 | 163500 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 118 | 20250407 | 163400 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 119 | 20250407 | 163300 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 120 | 20250407 | 163200 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 121 | 20250407 | 163100 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 122 | 20250407 | 163000 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 64544 |
| 123 | 20250407 | 162900 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 124 | 20250407 | 162800 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 125 | 20250407 | 162700 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 126 | 20250407 | 162600 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 127 | 20250407 | 162500 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 128 | 20250407 | 162400 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 129 | 20250407 | 162300 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 130 | 20250407 | 162200 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 131 | 20250407 | 162100 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 132 | 20250407 | 162000 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 133 | 20250407 | 161900 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 134 | 20250407 | 161800 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 135 | 20250407 | 161700 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 136 | 20250407 | 161600 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 137 | 20250407 | 161500 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 138 | 20250407 | 161400 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 139 | 20250407 | 161300 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 140 | 20250407 | 161200 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 141 | 20250407 | 161100 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 142 | 20250407 | 161000 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 143 | 20250407 | 160900 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 144 | 20250407 | 160800 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 145 | 20250407 | 160700 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 146 | 20250407 | 160600 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 147 | 20250407 | 160500 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 148 | 20250407 | 160400 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 149 | 20250407 | 160300 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 150 | 20250407 | 160200 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 151 | 20250407 | 160100 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 152 | 20250407 | 160000 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 64544 |
| 153 | 20250407 | 155900 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 154 | 20250407 | 155800 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 155 | 20250407 | 155700 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 156 | 20250407 | 155600 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 157 | 20250407 | 155500 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 158 | 20250407 | 155400 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 159 | 20250407 | 155300 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 160 | 20250407 | 155200 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 161 | 20250407 | 155100 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 162 | 20250407 | 155000 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 163 | 20250407 | 154900 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 164 | 20250407 | 154800 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 165 | 20250407 | 154700 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 166 | 20250407 | 154600 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 167 | 20250407 | 154500 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 168 | 20250407 | 154400 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 169 | 20250407 | 154300 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 170 | 20250407 | 154200 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 171 | 20250407 | 154100 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 172 | 20250407 | 154000 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 173 | 20250407 | 153900 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 174 | 20250407 | 153800 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 175 | 20250407 | 153700 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 176 | 20250407 | 153600 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 177 | 20250407 | 153500 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 178 | 20250407 | 153400 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 179 | 20250407 | 153300 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 180 | 20250407 | 153200 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 181 | 20250407 | 153100 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 0 |
| 182 | 20250407 | 153000 | 4134176273 | 1423 | 1423 | 1423 | 1423 | 129088 |
| 183 | 20250407 | 152900 | 4042330161 | 1425 | 1425 | 1425 | 1425 | 0 |
| 184 | 20250407 | 152800 | 4042330161 | 1425 | 1425 | 1425 | 1425 | 0 |
| 185 | 20250407 | 152700 | 4042330161 | 1425 | 1425 | 1425 | 1425 | 0 |
| 186 | 20250407 | 152600 | 4042330161 | 1425 | 1425 | 1425 | 1425 | 0 |
| 187 | 20250407 | 152500 | 4042330161 | 1425 | 1425 | 1425 | 1425 | 0 |
| 188 | 20250407 | 152400 | 4042330161 | 1425 | 1425 | 1425 | 1425 | 0 |
| 189 | 20250407 | 152300 | 4042330161 | 1425 | 1425 | 1425 | 1425 | 0 |
| 190 | 20250407 | 152200 | 4042330161 | 1425 | 1425 | 1425 | 1425 | 0 |
| 191 | 20250407 | 152100 | 4042330161 | 1425 | 1425 | 1425 | 1425 | 0 |
| 192 | 20250407 | 152000 | 4042330161 | 1425 | 1425 | 1425 | 1425 | 0 |
| 193 | 20250407 | 151900 | 4042330161 | 1425 | 1425 | 1426 | 1424 | 11056 |
| 194 | 20250407 | 151800 | 4026580273 | 1425 | 1425 | 1425 | 1424 | 8916 |
| 195 | 20250407 | 151700 | 4013876427 | 1425 | 1425 | 1425 | 1424 | 14591 |
| 196 | 20250407 | 151600 | 3993085252 | 1425 | 1426 | 1426 | 1425 | 8030 |
| 197 | 20250407 | 151500 | 3981640087 | 1426 | 1426 | 1427 | 1425 | 26919 |
| 198 | 20250407 | 151400 | 3943276039 | 1427 | 1427 | 1427 | 1426 | 5815 |
| 199 | 20250407 | 151300 | 3934982062 | 1426 | 1427 | 1427 | 1426 | 7618 |
| 200 | 20250407 | 151200 | 3924118269 | 1427 | 1427 | 1427 | 1426 | 6542 |
| 201 | 20250407 | 151100 | 3914785940 | 1427 | 1427 | 1427 | 1426 | 1332 |
| 202 | 20250407 | 151000 | 3912885676 | 1427 | 1426 | 1427 | 1426 | 3291 |
| 203 | 20250407 | 150900 | 3908191653 | 1426 | 1426 | 1426 | 1426 | 645 |
| 204 | 20250407 | 150800 | 3907271883 | 1426 | 1427 | 1428 | 1426 | 6711 |
| 205 | 20250407 | 150700 | 3897695287 | 1428 | 1428 | 1428 | 1427 | 899 |
| 206 | 20250407 | 150600 | 3896412069 | 1428 | 1429 | 1429 | 1428 | 7002 |
| 207 | 20250407 | 150500 | 3886409192 | 1429 | 1429 | 1429 | 1429 | 625 |
| 208 | 20250407 | 150400 | 3885516067 | 1429 | 1429 | 1430 | 1429 | 1482 |
| 209 | 20250407 | 150300 | 3883398269 | 1429 | 1429 | 1429 | 1429 | 3300 |
| 210 | 20250407 | 150200 | 3878682569 | 1429 | 1429 | 1429 | 1429 | 236 |
| 211 | 20250407 | 150100 | 3878345325 | 1430 | 1428 | 1430 | 1428 | 15657 |
| 212 | 20250407 | 150000 | 3855963701 | 1428 | 1428 | 1428 | 1428 | 6327 |
| 213 | 20250407 | 145900 | 3846928745 | 1429 | 1430 | 1430 | 1429 | 9336 |
| 214 | 20250407 | 145800 | 3833587449 | 1430 | 1429 | 1430 | 1429 | 5214 |
| 215 | 20250407 | 145700 | 3826133996 | 1430 | 1430 | 1430 | 1430 | 1507 |
| 216 | 20250407 | 145600 | 3823978986 | 1430 | 1430 | 1430 | 1429 | 1895 |
| 217 | 20250407 | 145500 | 3821270296 | 1430 | 1430 | 1430 | 1430 | 880 |
| 218 | 20250407 | 145400 | 3820011896 | 1430 | 1430 | 1430 | 1430 | 3378 |
| 219 | 20250407 | 145300 | 3815181356 | 1430 | 1431 | 1431 | 1430 | 13230 |
| 220 | 20250407 | 145200 | 3796262327 | 1431 | 1431 | 1431 | 1430 | 3030 |
| 221 | 20250407 | 145100 | 3791928397 | 1430 | 1432 | 1432 | 1430 | 7507 |
| 222 | 20250407 | 145000 | 3781183487 | 1432 | 1431 | 1432 | 1431 | 3981 |
| 223 | 20250407 | 144900 | 3775484797 | 1431 | 1431 | 1432 | 1431 | 3250 |
| 224 | 20250407 | 144800 | 3770833417 | 1432 | 1432 | 1432 | 1431 | 1177 |
| 225 | 20250407 | 144700 | 3769148246 | 1431 | 1431 | 1431 | 1431 | 4028 |
| 226 | 20250407 | 144600 | 3763384178 | 1431 | 1432 | 1432 | 1431 | 1154 |
| 227 | 20250407 | 144500 | 3761732799 | 1431 | 1432 | 1432 | 1431 | 7280 |
| 228 | 20250407 | 144400 | 3751314839 | 1432 | 1432 | 1432 | 1431 | 7236 |
| 229 | 20250407 | 144300 | 3740953522 | 1432 | 1431 | 1432 | 1431 | 1002 |
| 230 | 20250407 | 144200 | 3739519458 | 1431 | 1432 | 1432 | 1431 | 9230 |
| 231 | 20250407 | 144100 | 3726306085 | 1431 | 1432 | 1432 | 1431 | 2833 |
| 232 | 20250407 | 144000 | 3722250949 | 1432 | 1432 | 1432 | 1432 | 2352 |
| 233 | 20250407 | 143900 | 3718882885 | 1432 | 1432 | 1432 | 1432 | 350 |
| 234 | 20250407 | 143800 | 3718381685 | 1432 | 1431 | 1432 | 1431 | 2199 |
| 235 | 20250407 | 143700 | 3715234602 | 1431 | 1432 | 1433 | 1431 | 14712 |
| 236 | 20250407 | 143600 | 3694174337 | 1432 | 1430 | 1432 | 1430 | 9582 |
| 237 | 20250407 | 143500 | 3680458705 | 1430 | 1430 | 1430 | 1429 | 1599 |
| 238 | 20250407 | 143400 | 3678173129 | 1430 | 1431 | 1431 | 1430 | 2422 |
| 239 | 20250407 | 143300 | 3674708411 | 1431 | 1432 | 1432 | 1431 | 400 |
| 240 | 20250407 | 143200 | 3674135711 | 1432 | 1429 | 1432 | 1429 | 7415 |
| 241 | 20250407 | 143100 | 3663524157 | 1430 | 1427 | 1430 | 1427 | 5219 |
| 242 | 20250407 | 143000 | 3656066864 | 1425 | 1425 | 1428 | 1425 | 21223 |
| 243 | 20250407 | 142900 | 3625794650 | 1426 | 1427 | 1427 | 1425 | 5764 |
| 244 | 20250407 | 142800 | 3617574458 | 1427 | 1428 | 1429 | 1427 | 4446 |
| 245 | 20250407 | 142700 | 3611228961 | 1427 | 1426 | 1428 | 1425 | 16594 |
| 246 | 20250407 | 142600 | 3587573859 | 1425 | 1425 | 1426 | 1425 | 1883 |
| 247 | 20250407 | 142500 | 3584890377 | 1425 | 1425 | 1426 | 1424 | 12802 |
| 248 | 20250407 | 142400 | 3566649178 | 1425 | 1425 | 1426 | 1424 | 15289 |
| 249 | 20250407 | 142300 | 3544870644 | 1425 | 1427 | 1427 | 1424 | 6008 |
| 250 | 20250407 | 142200 | 3536307646 | 1427 | 1426 | 1428 | 1425 | 6019 |
| 251 | 20250407 | 142100 | 3527722230 | 1425 | 1428 | 1428 | 1425 | 3018 |
| 252 | 20250407 | 142000 | 3523417913 | 1427 | 1426 | 1429 | 1426 | 7190 |
| 253 | 20250407 | 141900 | 3513156671 | 1426 | 1423 | 1426 | 1422 | 16239 |
| 254 | 20250407 | 141800 | 3490044342 | 1423 | 1423 | 1424 | 1422 | 52874 |
| 255 | 20250407 | 141700 | 3414833834 | 1424 | 1427 | 1427 | 1424 | 15882 |
| 256 | 20250407 | 141600 | 3392200243 | 1426 | 1429 | 1430 | 1426 | 17357 |
| 257 | 20250407 | 141500 | 3367422062 | 1429 | 1430 | 1430 | 1429 | 7408 |
| 258 | 20250407 | 141400 | 3356833314 | 1430 | 1434 | 1434 | 1430 | 11588 |
| 259 | 20250407 | 141300 | 3340248534 | 1433 | 1432 | 1434 | 1432 | 5589 |
| 260 | 20250407 | 141200 | 3332239217 | 1432 | 1432 | 1433 | 1431 | 2167 |
| 261 | 20250407 | 141100 | 3329136116 | 1432 | 1430 | 1432 | 1429 | 17010 |
| 262 | 20250407 | 141000 | 3304808282 | 1430 | 1431 | 1431 | 1429 | 8263 |
| 263 | 20250407 | 140900 | 3292992018 | 1430 | 1432 | 1432 | 1430 | 22440 |
| 264 | 20250407 | 140800 | 3260887582 | 1432 | 1431 | 1432 | 1431 | 4957 |
| 265 | 20250407 | 140700 | 3253792620 | 1431 | 1433 | 1433 | 1431 | 11557 |
| 266 | 20250407 | 140600 | 3237240537 | 1433 | 1436 | 1436 | 1433 | 23593 |
| 267 | 20250407 | 140500 | 3203381896 | 1435 | 1436 | 1436 | 1435 | 6533 |
| 268 | 20250407 | 140400 | 3194001931 | 1436 | 1435 | 1436 | 1435 | 5491 |
| 269 | 20250407 | 140300 | 3186121407 | 1435 | 1435 | 1436 | 1435 | 11045 |
| 270 | 20250407 | 140200 | 3170261932 | 1435 | 1436 | 1436 | 1435 | 13016 |
| 271 | 20250407 | 140100 | 3151574339 | 1435 | 1438 | 1439 | 1435 | 35510 |
| 272 | 20250407 | 140000 | 3100568669 | 1438 | 1438 | 1439 | 1438 | 4841 |
| 273 | 20250407 | 135900 | 3093607210 | 1438 | 1438 | 1439 | 1438 | 3506 |
| 274 | 20250407 | 135800 | 3088563524 | 1438 | 1439 | 1439 | 1438 | 1773 |
| 275 | 20250407 | 135700 | 3086012807 | 1439 | 1440 | 1440 | 1438 | 10568 |
| 276 | 20250407 | 135600 | 3070805398 | 1439 | 1440 | 1440 | 1439 | 5117 |
| 277 | 20250407 | 135500 | 3063440119 | 1441 | 1441 | 1441 | 1440 | 5925 |
| 278 | 20250407 | 135400 | 3054903316 | 1440 | 1442 | 1442 | 1440 | 21414 |
| 279 | 20250407 | 135300 | 3024065826 | 1442 | 1442 | 1442 | 1440 | 6626 |
| 280 | 20250407 | 135200 | 3014520649 | 1442 | 1442 | 1442 | 1441 | 350 |
| 281 | 20250407 | 135100 | 3014016199 | 1441 | 1442 | 1442 | 1441 | 305 |
| 282 | 20250407 | 135000 | 3013576489 | 1442 | 1441 | 1442 | 1441 | 125 |
| 283 | 20250407 | 134900 | 3013396285 | 1441 | 1442 | 1442 | 1440 | 17011 |
| 284 | 20250407 | 134800 | 2988880762 | 1442 | 1443 | 1443 | 1442 | 10536 |
| 285 | 20250407 | 134700 | 2973683814 | 1443 | 1445 | 1445 | 1443 | 6951 |
| 286 | 20250407 | 134600 | 2963645519 | 1445 | 1445 | 1445 | 1444 | 2412 |
| 287 | 20250407 | 134500 | 2960161179 | 1445 | 1445 | 1445 | 1444 | 8066 |
| 288 | 20250407 | 134400 | 2948505811 | 1445 | 1445 | 1445 | 1444 | 4821 |
| 289 | 20250407 | 134300 | 2941539766 | 1445 | 1445 | 1445 | 1445 | 136 |
| 290 | 20250407 | 134200 | 2941343246 | 1445 | 1445 | 1445 | 1444 | 1027 |
| 291 | 20250407 | 134100 | 2939859241 | 1444 | 1445 | 1445 | 1444 | 1247 |
| 292 | 20250407 | 134000 | 2938058256 | 1445 | 1445 | 1445 | 1444 | 696 |
| 293 | 20250407 | 133900 | 2937053136 | 1445 | 1445 | 1445 | 1444 | 187 |
| 294 | 20250407 | 133800 | 2936782941 | 1445 | 1447 | 1447 | 1444 | 13108 |
| 295 | 20250407 | 133700 | 2917843972 | 1447 | 1447 | 1447 | 1446 | 3945 |
| 296 | 20250407 | 133600 | 2912136558 | 1447 | 1447 | 1447 | 1445 | 7763 |
| 297 | 20250407 | 133500 | 2900911795 | 1447 | 1446 | 1447 | 1446 | 8367 |
| 298 | 20250407 | 133400 | 2888806906 | 1446 | 1446 | 1447 | 1446 | 1332 |
| 299 | 20250407 | 133300 | 2886880761 | 1447 | 1449 | 1449 | 1446 | 20098 |
| 300 | 20250407 | 133200 | 2857785635 | 1449 | 1449 | 1449 | 1448 | 3918 |
| 301 | 20250407 | 133100 | 2852108753 | 1450 | 1450 | 1450 | 1449 | 3667 |
| 302 | 20250407 | 133000 | 2846795233 | 1450 | 1450 | 1450 | 1450 | 3548 |
| 303 | 20250407 | 132900 | 2841650633 | 1450 | 1451 | 1451 | 1450 | 9851 |
| 304 | 20250407 | 132800 | 2827366663 | 1451 | 1451 | 1452 | 1450 | 2349 |
| 305 | 20250407 | 132700 | 2823958310 | 1453 | 1453 | 1453 | 1453 | 5 |
| 306 | 20250407 | 132600 | 2823951045 | 1454 | 1454 | 1454 | 1454 | 1 |
| 307 | 20250407 | 132500 | 2823949591 | 1454 | 1451 | 1454 | 1449 | 68978 |
| 308 | 20250407 | 132400 | 2723940772 | 1450 | 1452 | 1454 | 1450 | 20010 |
| 309 | 20250407 | 132300 | 2694923562 | 1454 | 1454 | 1454 | 1453 | 871 |
| 310 | 20250407 | 132200 | 2693657138 | 1454 | 1454 | 1454 | 1453 | 1325 |
| 311 | 20250407 | 132100 | 2691731896 | 1454 | 1454 | 1455 | 1453 | 365 |
| 312 | 20250407 | 132000 | 2691201326 | 1455 | 1454 | 1455 | 1454 | 24 |
| 313 | 20250407 | 131900 | 2691166413 | 1456 | 1451 | 1456 | 1450 | 25973 |
| 314 | 20250407 | 131800 | 2653425457 | 1456 | 1453 | 1456 | 1451 | 9991 |
| 315 | 20250407 | 131700 | 2638903549 | 1456 | 1453 | 1456 | 1451 | 30747 |
| 316 | 20250407 | 131600 | 2594226905 | 1453 | 1454 | 1454 | 1453 | 234 |
| 317 | 20250407 | 131500 | 2593886801 | 1454 | 1454 | 1454 | 1453 | 137 |
| 318 | 20250407 | 131400 | 2593687643 | 1453 | 1455 | 1455 | 1453 | 239 |
| 319 | 20250407 | 131300 | 2593340134 | 1456 | 1455 | 1456 | 1455 | 1211 |
| 320 | 20250407 | 131200 | 2591577124 | 1456 | 1456 | 1456 | 1456 | 5297 |
| 321 | 20250407 | 131100 | 2583864692 | 1456 | 1456 | 1456 | 1456 | 10195 |
| 322 | 20250407 | 131000 | 2569020772 | 1455 | 1455 | 1455 | 1455 | 2000 |
| 323 | 20250407 | 130900 | 2566110772 | 1456 | 1457 | 1457 | 1456 | 8640 |
| 324 | 20250407 | 130800 | 2553529909 | 1457 | 1457 | 1457 | 1457 | 406 |
| 325 | 20250407 | 130700 | 2552938367 | 1457 | 1457 | 1457 | 1457 | 250 |
| 326 | 20250407 | 130600 | 2552574117 | 1458 | 1459 | 1459 | 1451 | 25508 |
| 327 | 20250407 | 130500 | 2515425638 | 1459 | 1459 | 1459 | 1459 | 10 |
| 328 | 20250407 | 130400 | 2515411048 | 1460 | 1459 | 1460 | 1459 | 333 |
| 329 | 20250407 | 130300 | 2514925088 | 1461 | 1459 | 1461 | 1451 | 11518 |
| 330 | 20250407 | 130200 | 2498155694 | 1453 | 1453 | 1453 | 1453 | 217 |
| 331 | 20250407 | 130100 | 2497840393 | 1453 | 1453 | 1454 | 1453 | 253 |
| 332 | 20250407 | 130000 | 2497472696 | 1462 | 1459 | 1462 | 1452 | 12582 |
| 333 | 20250407 | 125900 | 2479143731 | 1458 | 1458 | 1459 | 1458 | 1578 |
| 334 | 20250407 | 125800 | 2476842998 | 1458 | 1458 | 1458 | 1458 | 500 |
| 335 | 20250407 | 125700 | 2476113998 | 1458 | 1458 | 1458 | 1458 | 285 |
| 336 | 20250407 | 125600 | 2475698468 | 1458 | 1460 | 1460 | 1451 | 20171 |
| 337 | 20250407 | 125500 | 2446416586 | 1460 | 1460 | 1461 | 1460 | 5713 |
| 338 | 20250407 | 125400 | 2438075571 | 1460 | 1459 | 1461 | 1451 | 22611 |
| 339 | 20250407 | 125300 | 2405186681 | 1459 | 1456 | 1459 | 1452 | 12043 |
| 340 | 20250407 | 125200 | 2387659792 | 1456 | 1455 | 1456 | 1455 | 4849 |
| 341 | 20250407 | 125100 | 2380603921 | 1455 | 1457 | 1459 | 1451 | 55429 |
| 342 | 20250407 | 125000 | 2300005879 | 1458 | 1457 | 1458 | 1457 | 18251 |
| 343 | 20250407 | 124900 | 2273414169 | 1457 | 1458 | 1458 | 1456 | 6020 |
| 344 | 20250407 | 124800 | 2264647999 | 1458 | 1458 | 1458 | 1458 | 1 |
| 345 | 20250407 | 124700 | 2264646541 | 1457 | 1458 | 1458 | 1457 | 904 |
| 346 | 20250407 | 124600 | 2263329412 | 1457 | 1458 | 1458 | 1457 | 4007 |
| 347 | 20250407 | 124500 | 2257491208 | 1458 | 1458 | 1458 | 1458 | 253 |
| 348 | 20250407 | 124400 | 2257122334 | 1458 | 1457 | 1458 | 1457 | 2352 |
| 349 | 20250407 | 124300 | 2253695449 | 1457 | 1457 | 1457 | 1457 | 6430 |
| 350 | 20250407 | 124200 | 2244326939 | 1456 | 1457 | 1457 | 1456 | 219 |
| 351 | 20250407 | 124100 | 2244007857 | 1456 | 1457 | 1457 | 1456 | 3587 |
| 352 | 20250407 | 124000 | 2238781599 | 1459 | 1459 | 1459 | 1459 | 20 |
| 353 | 20250407 | 123900 | 2238752419 | 1457 | 1460 | 1460 | 1457 | 14157 |
| 354 | 20250407 | 123800 | 2218101711 | 1460 | 1460 | 1460 | 1459 | 130 |
| 355 | 20250407 | 123700 | 2217912011 | 1460 | 1460 | 1460 | 1460 | 10 |
| 356 | 20250407 | 123600 | 2217897411 | 1460 | 1460 | 1460 | 1458 | 1153 |
| 357 | 20250407 | 123500 | 2216215764 | 1459 | 1460 | 1460 | 1459 | 14002 |
| 358 | 20250407 | 123400 | 2195778149 | 1460 | 1461 | 1461 | 1460 | 1707 |
| 359 | 20250407 | 123300 | 2193285425 | 1462 | 1462 | 1462 | 1462 | 31 |
| 360 | 20250407 | 123200 | 2193240103 | 1461 | 1462 | 1462 | 1461 | 806 |
| 361 | 20250407 | 123100 | 2192061812 | 1461 | 1462 | 1462 | 1461 | 3094 |
| 362 | 20250407 | 123000 | 2187538995 | 1462 | 1462 | 1462 | 1461 | 6677 |
| 363 | 20250407 | 122900 | 2177783867 | 1462 | 1462 | 1462 | 1462 | 5 |
| 364 | 20250407 | 122800 | 2177776557 | 1462 | 1462 | 1462 | 1462 | 1727 |
| 365 | 20250407 | 122700 | 2175251683 | 1462 | 1463 | 1463 | 1461 | 2026 |
| 366 | 20250407 | 122600 | 2172288372 | 1463 | 1463 | 1463 | 1463 | 7096 |
| 367 | 20250407 | 122500 | 2161906924 | 1463 | 1463 | 1463 | 1463 | 0 |
| 368 | 20250407 | 122400 | 2161906924 | 1463 | 1463 | 1463 | 1462 | 652 |
| 369 | 20250407 | 122300 | 2160953648 | 1463 | 1463 | 1463 | 1463 | 33 |
| 370 | 20250407 | 122200 | 2160905369 | 1463 | 1463 | 1463 | 1463 | 18 |
| 371 | 20250407 | 122100 | 2160879035 | 1462 | 1462 | 1463 | 1462 | 305 |
| 372 | 20250407 | 122000 | 2160433035 | 1462 | 1462 | 1463 | 1462 | 2620 |
| 373 | 20250407 | 121900 | 2156602471 | 1463 | 1463 | 1463 | 1462 | 2425 |
| 374 | 20250407 | 121800 | 2153055094 | 1463 | 1464 | 1464 | 1463 | 1827 |
| 375 | 20250407 | 121700 | 2150382118 | 1464 | 1463 | 1464 | 1463 | 370 |
| 376 | 20250407 | 121600 | 2149840608 | 1463 | 1463 | 1463 | 1463 | 0 |
| 377 | 20250407 | 121500 | 2149840608 | 1463 | 1464 | 1464 | 1463 | 800 |
| 378 | 20250407 | 121400 | 2148670108 | 1464 | 1464 | 1464 | 1464 | 3009 |
| 379 | 20250407 | 121300 | 2144264932 | 1464 | 1464 | 1464 | 1464 | 241 |
| 380 | 20250407 | 121200 | 2143912108 | 1464 | 1465 | 1467 | 1464 | 20387 |
| 381 | 20250407 | 121100 | 2114052800 | 1466 | 1467 | 1467 | 1466 | 6092 |
| 382 | 20250407 | 121000 | 2105121897 | 1467 | 1466 | 1467 | 1466 | 2841 |
| 383 | 20250407 | 120900 | 2100956989 | 1466 | 1466 | 1466 | 1466 | 1810 |
| 384 | 20250407 | 120800 | 2098303529 | 1466 | 1466 | 1466 | 1466 | 0 |
| 385 | 20250407 | 120700 | 2098303529 | 1466 | 1466 | 1466 | 1466 | 254 |
| 386 | 20250407 | 120600 | 2097931165 | 1465 | 1466 | 1466 | 1465 | 12062 |
| 387 | 20250407 | 120500 | 2080258848 | 1467 | 1467 | 1467 | 1467 | 35 |
| 388 | 20250407 | 120400 | 2080207503 | 1467 | 1467 | 1467 | 1466 | 256 |
| 389 | 20250407 | 120300 | 2079831956 | 1467 | 1467 | 1467 | 1467 | 69 |
| 390 | 20250407 | 120200 | 2079730733 | 1467 | 1466 | 1467 | 1466 | 1702 |
| 391 | 20250407 | 120100 | 2077235600 | 1466 | 1466 | 1466 | 1466 | 1231 |
| 392 | 20250407 | 120000 | 2075430954 | 1466 | 1466 | 1466 | 1466 | 181 |
| 393 | 20250407 | 115900 | 2075165608 | 1465 | 1465 | 1465 | 1465 | 100 |
| 394 | 20250407 | 115800 | 2075019108 | 1466 | 1466 | 1466 | 1466 | 0 |
| 395 | 20250407 | 115700 | 2075019108 | 1466 | 1466 | 1466 | 1466 | 861 |
| 396 | 20250407 | 115600 | 2073756882 | 1465 | 1465 | 1465 | 1465 | 948 |
| 397 | 20250407 | 115500 | 2072368062 | 1466 | 1466 | 1466 | 1466 | 72 |
| 398 | 20250407 | 115400 | 2072262510 | 1466 | 1465 | 1466 | 1465 | 3463 |
| 399 | 20250407 | 115300 | 2067188847 | 1465 | 1465 | 1465 | 1465 | 1355 |
| 400 | 20250407 | 115200 | 2065203772 | 1466 | 1467 | 1467 | 1466 | 11 |
| 401 | 20250407 | 115100 | 2065187636 | 1467 | 1466 | 1467 | 1466 | 173 |
| 402 | 20250407 | 115000 | 2064934009 | 1466 | 1464 | 1466 | 1464 | 1081 |
| 403 | 20250407 | 114900 | 2063350639 | 1465 | 1465 | 1465 | 1465 | 205 |
| 404 | 20250407 | 114800 | 2063050314 | 1465 | 1464 | 1465 | 1464 | 115 |
| 405 | 20250407 | 114700 | 2062881841 | 1463 | 1463 | 1463 | 1463 | 3013 |
| 406 | 20250407 | 114600 | 2058473822 | 1463 | 1463 | 1463 | 1463 | 1 |
| 407 | 20250407 | 114500 | 2058472359 | 1462 | 1463 | 1463 | 1462 | 588 |
| 408 | 20250407 | 114400 | 2057612131 | 1464 | 1464 | 1464 | 1464 | 220 |
| 409 | 20250407 | 114300 | 2057290051 | 1463 | 1464 | 1464 | 1463 | 97 |
| 410 | 20250407 | 114200 | 2057148133 | 1465 | 1465 | 1465 | 1465 | 11 |
| 411 | 20250407 | 114100 | 2057132018 | 1466 | 1463 | 1467 | 1461 | 2073 |
| 412 | 20250407 | 114000 | 2054098247 | 1463 | 1464 | 1464 | 1460 | 32535 |
| 413 | 20250407 | 113900 | 2006550826 | 1464 | 1465 | 1465 | 1464 | 1407 |
| 414 | 20250407 | 113800 | 2004490970 | 1465 | 1465 | 1466 | 1465 | 1350 |
| 415 | 20250407 | 113700 | 2002513199 | 1465 | 1466 | 1466 | 1465 | 140 |
| 416 | 20250407 | 113600 | 2002308034 | 1465 | 1466 | 1466 | 1465 | 845 |
| 417 | 20250407 | 113500 | 2001069374 | 1465 | 1465 | 1466 | 1465 | 2251 |
| 418 | 20250407 | 113400 | 1997770630 | 1466 | 1466 | 1466 | 1465 | 12256 |
| 419 | 20250407 | 113300 | 1979803625 | 1466 | 1467 | 1467 | 1466 | 266 |
| 420 | 20250407 | 113200 | 1979413548 | 1467 | 1467 | 1467 | 1467 | 1696 |
| 421 | 20250407 | 113100 | 1976925516 | 1466 | 1466 | 1466 | 1466 | 948 |
| 422 | 20250407 | 113000 | 1975535748 | 1466 | 1466 | 1466 | 1466 | 52 |
| 423 | 20250407 | 112900 | 1975459516 | 1467 | 1465 | 1467 | 1464 | 2608 |
| 424 | 20250407 | 112800 | 1971639792 | 1465 | 1466 | 1466 | 1464 | 11910 |
| 425 | 20250407 | 112700 | 1954191123 | 1466 | 1466 | 1466 | 1466 | 2 |
| 426 | 20250407 | 112600 | 1954188191 | 1466 | 1467 | 1467 | 1466 | 2063 |
| 427 | 20250407 | 112500 | 1951163770 | 1467 | 1467 | 1467 | 1466 | 1371 |
| 428 | 20250407 | 112400 | 1949153769 | 1466 | 1466 | 1466 | 1466 | 849 |
| 429 | 20250407 | 112300 | 1947909135 | 1468 | 1467 | 1468 | 1467 | 906 |
| 430 | 20250407 | 112200 | 1946580032 | 1468 | 1468 | 1468 | 1468 | 954 |
| 431 | 20250407 | 112100 | 1945179560 | 1468 | 1466 | 1468 | 1465 | 18260 |
| 432 | 20250407 | 112000 | 1918426796 | 1468 | 1467 | 1468 | 1466 | 361 |
| 433 | 20250407 | 111900 | 1917897241 | 1467 | 1470 | 1471 | 1466 | 10678 |
| 434 | 20250407 | 111800 | 1902234021 | 1470 | 1470 | 1470 | 1470 | 3527 |
| 435 | 20250407 | 111700 | 1897049331 | 1470 | 1469 | 1470 | 1469 | 811 |
| 436 | 20250407 | 111600 | 1895857772 | 1469 | 1469 | 1470 | 1469 | 494 |
| 437 | 20250407 | 111500 | 1895132081 | 1469 | 1469 | 1469 | 1468 | 1177 |
| 438 | 20250407 | 111400 | 1893403069 | 1469 | 1468 | 1469 | 1468 | 2599 |
| 439 | 20250407 | 111300 | 1889587578 | 1468 | 1468 | 1468 | 1468 | 949 |
| 440 | 20250407 | 111200 | 1888194446 | 1468 | 1468 | 1468 | 1466 | 75 |
| 441 | 20250407 | 111100 | 1888084366 | 1467 | 1467 | 1468 | 1467 | 2092 |
| 442 | 20250407 | 111000 | 1885013524 | 1467 | 1468 | 1468 | 1467 | 2086 |
| 443 | 20250407 | 110900 | 1881953066 | 1469 | 1468 | 1470 | 1468 | 802 |
| 444 | 20250407 | 110800 | 1880775227 | 1468 | 1468 | 1468 | 1468 | 1621 |
| 445 | 20250407 | 110700 | 1878395599 | 1468 | 1469 | 1469 | 1468 | 169 |
| 446 | 20250407 | 110600 | 1878147416 | 1469 | 1472 | 1472 | 1469 | 3747 |
| 447 | 20250407 | 110500 | 1872632324 | 1472 | 1472 | 1472 | 1470 | 3038 |
| 448 | 20250407 | 110400 | 1868166416 | 1472 | 1467 | 1472 | 1467 | 35951 |
| 449 | 20250407 | 110300 | 1815375547 | 1467 | 1467 | 1467 | 1467 | 54 |
| 450 | 20250407 | 110200 | 1815296329 | 1467 | 1467 | 1467 | 1467 | 550 |
| 451 | 20250407 | 110100 | 1814489479 | 1467 | 1468 | 1468 | 1467 | 2943 |
| 452 | 20250407 | 110000 | 1810171926 | 1467 | 1468 | 1469 | 1467 | 517 |
| 453 | 20250407 | 105900 | 1809412505 | 1468 | 1467 | 1469 | 1467 | 3465 |
| 454 | 20250407 | 105800 | 1804326398 | 1467 | 1467 | 1467 | 1467 | 646 |
| 455 | 20250407 | 105700 | 1803378716 | 1467 | 1467 | 1467 | 1467 | 308 |
| 456 | 20250407 | 105600 | 1802926880 | 1467 | 1466 | 1467 | 1466 | 3150 |
| 457 | 20250407 | 105500 | 1798306041 | 1465 | 1465 | 1465 | 1465 | 132 |
| 458 | 20250407 | 105400 | 1798112661 | 1465 | 1466 | 1466 | 1465 | 730 |
| 459 | 20250407 | 105300 | 1797042635 | 1466 | 1466 | 1466 | 1466 | 176 |
| 460 | 20250407 | 105200 | 1796784619 | 1466 | 1465 | 1466 | 1462 | 127 |
| 461 | 20250407 | 105100 | 1796598446 | 1465 | 1467 | 1467 | 1463 | 3055 |
| 462 | 20250407 | 105000 | 1792124761 | 1467 | 1460 | 1467 | 1459 | 5414 |
| 463 | 20250407 | 104900 | 1784191967 | 1459 | 1460 | 1460 | 1459 | 96 |
| 464 | 20250407 | 104800 | 1784051898 | 1460 | 1460 | 1460 | 1459 | 2542 |
| 465 | 20250407 | 104700 | 1780340810 | 1460 | 1460 | 1460 | 1460 | 2469 |
| 466 | 20250407 | 104600 | 1776736070 | 1460 | 1464 | 1464 | 1460 | 2051 |
| 467 | 20250407 | 104500 | 1773737813 | 1464 | 1462 | 1464 | 1462 | 115 |
| 468 | 20250407 | 104400 | 1773569563 | 1461 | 1462 | 1462 | 1460 | 8144 |
| 469 | 20250407 | 104300 | 1761671690 | 1462 | 1460 | 1462 | 1460 | 753 |
| 470 | 20250407 | 104200 | 1760571559 | 1461 | 1462 | 1462 | 1460 | 4035 |
| 471 | 20250407 | 104100 | 1754675825 | 1463 | 1465 | 1466 | 1463 | 1287 |
| 472 | 20250407 | 104000 | 1752792437 | 1466 | 1466 | 1466 | 1465 | 1320 |
| 473 | 20250407 | 103900 | 1750857326 | 1464 | 1466 | 1466 | 1464 | 2488 |
| 474 | 20250407 | 103800 | 1747211340 | 1466 | 1464 | 1466 | 1464 | 7407 |
| 475 | 20250407 | 103700 | 1736359901 | 1465 | 1466 | 1467 | 1464 | 5048 |
| 476 | 20250407 | 103600 | 1728964210 | 1467 | 1465 | 1467 | 1465 | 4935 |
| 477 | 20250407 | 103500 | 1721724975 | 1465 | 1461 | 1465 | 1461 | 3413 |
| 478 | 20250407 | 103400 | 1716727432 | 1461 | 1461 | 1461 | 1459 | 1134 |
| 479 | 20250407 | 103300 | 1715070674 | 1461 | 1463 | 1463 | 1451 | 51755 |
| 480 | 20250407 | 103200 | 1639816004 | 1465 | 1463 | 1465 | 1463 | 1585 |
| 481 | 20250407 | 103100 | 1637495592 | 1464 | 1464 | 1464 | 1463 | 912 |
| 482 | 20250407 | 103000 | 1636160694 | 1465 | 1461 | 1465 | 1460 | 940 |
| 483 | 20250407 | 102900 | 1634787122 | 1461 | 1459 | 1461 | 1459 | 2024 |
| 484 | 20250407 | 102800 | 1631830092 | 1458 | 1458 | 1462 | 1458 | 37315 |
| 485 | 20250407 | 102700 | 1577291751 | 1457 | 1460 | 1461 | 1457 | 8288 |
| 486 | 20250407 | 102600 | 1565203880 | 1461 | 1462 | 1462 | 1461 | 1284 |
| 487 | 20250407 | 102500 | 1563326848 | 1462 | 1462 | 1462 | 1458 | 8211 |
| 488 | 20250407 | 102400 | 1551350630 | 1461 | 1461 | 1463 | 1458 | 11633 |
| 489 | 20250407 | 102300 | 1534360325 | 1463 | 1461 | 1463 | 1457 | 3870 |
| 490 | 20250407 | 102200 | 1528714079 | 1461 | 1461 | 1461 | 1457 | 4 |
| 491 | 20250407 | 102100 | 1528708239 | 1457 | 1459 | 1462 | 1457 | 11519 |
| 492 | 20250407 | 102000 | 1511900731 | 1461 | 1460 | 1461 | 1459 | 7212 |
| 493 | 20250407 | 101900 | 1501369672 | 1459 | 1458 | 1459 | 1455 | 13198 |
| 494 | 20250407 | 101800 | 1482151184 | 1458 | 1457 | 1458 | 1457 | 3795 |
| 495 | 20250407 | 101700 | 1476618274 | 1457 | 1458 | 1458 | 1457 | 77 |
| 496 | 20250407 | 101600 | 1476506015 | 1458 | 1460 | 1460 | 1455 | 13997 |
| 497 | 20250407 | 101500 | 1456112822 | 1459 | 1460 | 1461 | 1458 | 4020 |
| 498 | 20250407 | 101400 | 1450247726 | 1460 | 1461 | 1461 | 1460 | 737 |
| 499 | 20250407 | 101300 | 1449171043 | 1462 | 1460 | 1462 | 1460 | 500 |
| 500 | 20250407 | 101200 | 1448440641 | 1462 | 1464 | 1464 | 1462 | 5 |
| 501 | 20250407 | 101100 | 1448433329 | 1460 | 1462 | 1462 | 1460 | 500 |
| 502 | 20250407 | 101000 | 1447703084 | 1464 | 1462 | 1464 | 1462 | 1264 |
| 503 | 20250407 | 100900 | 1445855006 | 1464 | 1465 | 1466 | 1459 | 2942 |
| 504 | 20250407 | 100800 | 1441555417 | 1466 | 1458 | 1466 | 1458 | 4368 |
| 505 | 20250407 | 100700 | 1435168807 | 1458 | 1460 | 1460 | 1457 | 5638 |
| 506 | 20250407 | 100600 | 1426946471 | 1460 | 1459 | 1460 | 1459 | 92 |
| 507 | 20250407 | 100500 | 1426812224 | 1459 | 1459 | 1460 | 1459 | 5464 |
| 508 | 20250407 | 100400 | 1418840145 | 1458 | 1461 | 1461 | 1458 | 6009 |
| 509 | 20250407 | 100300 | 1410071194 | 1461 | 1461 | 1461 | 1460 | 3630 |
| 510 | 20250407 | 100200 | 1404770658 | 1461 | 1465 | 1465 | 1461 | 1348 |
| 511 | 20250407 | 100100 | 1402800533 | 1465 | 1465 | 1465 | 1465 | 1747 |
| 512 | 20250407 | 100000 | 1400241178 | 1465 | 1461 | 1465 | 1461 | 2669 |
| 513 | 20250407 | 095900 | 1396336822 | 1465 | 1459 | 1465 | 1458 | 6186 |
| 514 | 20250407 | 095800 | 1387313533 | 1458 | 1458 | 1458 | 1457 | 5797 |
| 515 | 20250407 | 095700 | 1378863507 | 1458 | 1458 | 1458 | 1457 | 9950 |
| 516 | 20250407 | 095600 | 1364359457 | 1458 | 1456 | 1458 | 1456 | 16918 |
| 517 | 20250407 | 095500 | 1339695456 | 1456 | 1456 | 1457 | 1455 | 6581 |
| 518 | 20250407 | 095400 | 1330118520 | 1456 | 1456 | 1456 | 1456 | 1252 |
| 519 | 20250407 | 095300 | 1328295608 | 1456 | 1455 | 1456 | 1451 | 35124 |
| 520 | 20250407 | 095200 | 1277284045 | 1455 | 1457 | 1458 | 1455 | 17674 |
| 521 | 20250407 | 095100 | 1251555363 | 1459 | 1458 | 1459 | 1456 | 8564 |
| 522 | 20250407 | 095000 | 1239075136 | 1457 | 1459 | 1459 | 1457 | 3946 |
| 523 | 20250407 | 094900 | 1233321916 | 1459 | 1459 | 1459 | 1459 | 339 |
| 524 | 20250407 | 094800 | 1232827315 | 1459 | 1460 | 1460 | 1456 | 12786 |
| 525 | 20250407 | 094700 | 1214186716 | 1460 | 1459 | 1460 | 1458 | 13047 |
| 526 | 20250407 | 094600 | 1195152057 | 1460 | 1461 | 1461 | 1459 | 12497 |
| 527 | 20250407 | 094500 | 1176906070 | 1462 | 1461 | 1462 | 1460 | 32595 |
| 528 | 20250407 | 094400 | 1129313121 | 1461 | 1464 | 1465 | 1461 | 38852 |
| 529 | 20250407 | 094300 | 1072531156 | 1464 | 1470 | 1470 | 1464 | 14241 |
| 530 | 20250407 | 094200 | 1051657950 | 1470 | 1468 | 1470 | 1467 | 5204 |
| 531 | 20250407 | 094100 | 1044019474 | 1468 | 1470 | 1470 | 1466 | 1887 |
| 532 | 20250407 | 094000 | 1041251571 | 1470 | 1475 | 1475 | 1466 | 4787 |
| 533 | 20250407 | 093900 | 1034227988 | 1475 | 1476 | 1476 | 1470 | 3133 |
| 534 | 20250407 | 093800 | 1029606192 | 1476 | 1468 | 1487 | 1466 | 25814 |
| 535 | 20250407 | 093700 | 991467639 | 1467 | 1470 | 1470 | 1464 | 14953 |
| 536 | 20250407 | 093600 | 969531621 | 1468 | 1474 | 1474 | 1468 | 1257 |
| 537 | 20250407 | 093500 | 967684550 | 1474 | 1473 | 1475 | 1470 | 3281 |
| 538 | 20250407 | 093400 | 962856641 | 1473 | 1468 | 1473 | 1468 | 6390 |
| 539 | 20250407 | 093300 | 953473052 | 1468 | 1466 | 1468 | 1466 | 2152 |
| 540 | 20250407 | 093200 | 950315327 | 1467 | 1468 | 1468 | 1461 | 22082 |
| 541 | 20250407 | 093100 | 917993137 | 1469 | 1467 | 1470 | 1467 | 4484 |
| 542 | 20250407 | 093000 | 911405692 | 1467 | 1471 | 1471 | 1467 | 488 |
| 543 | 20250407 | 092900 | 910688006 | 1471 | 1465 | 1474 | 1464 | 11443 |
| 544 | 20250407 | 092800 | 893925850 | 1464 | 1468 | 1470 | 1463 | 12083 |
| 545 | 20250407 | 092700 | 876209329 | 1470 | 1470 | 1471 | 1468 | 28910 |
| 546 | 20250407 | 092600 | 833752417 | 1470 | 1473 | 1477 | 1469 | 22364 |
| 547 | 20250407 | 092500 | 800866614 | 1472 | 1472 | 1476 | 1471 | 9928 |
| 548 | 20250407 | 092400 | 786239710 | 1476 | 1476 | 1476 | 1471 | 2966 |
| 549 | 20250407 | 092300 | 781863091 | 1476 | 1474 | 1476 | 1470 | 6913 |
| 550 | 20250407 | 092200 | 771686933 | 1472 | 1473 | 1474 | 1470 | 59282 |
| 551 | 20250407 | 092100 | 684495995 | 1473 | 1474 | 1474 | 1473 | 28306 |
| 552 | 20250407 | 092000 | 642793406 | 1473 | 1476 | 1476 | 1473 | 34693 |
| 553 | 20250407 | 091900 | 591666849 | 1476 | 1479 | 1479 | 1474 | 19590 |
| 554 | 20250407 | 091800 | 562767663 | 1479 | 1482 | 1482 | 1474 | 16107 |
| 555 | 20250407 | 091700 | 538977565 | 1484 | 1484 | 1484 | 1478 | 7631 |
| 556 | 20250407 | 091600 | 527675565 | 1484 | 1488 | 1488 | 1484 | 3899 |
| 557 | 20250407 | 091500 | 521885393 | 1488 | 1485 | 1488 | 1485 | 4946 |
| 558 | 20250407 | 091400 | 514535442 | 1485 | 1481 | 1485 | 1481 | 9150 |
| 559 | 20250407 | 091300 | 500971083 | 1481 | 1478 | 1481 | 1478 | 2129 |
| 560 | 20250407 | 091200 | 497822687 | 1478 | 1479 | 1479 | 1473 | 32554 |
| 561 | 20250407 | 091100 | 449822289 | 1476 | 1485 | 1485 | 1476 | 14416 |
| 562 | 20250407 | 091000 | 428513806 | 1487 | 1483 | 1488 | 1483 | 7205 |
| 563 | 20250407 | 090900 | 417820066 | 1483 | 1475 | 1483 | 1475 | 7398 |
| 564 | 20250407 | 090800 | 406886948 | 1474 | 1475 | 1476 | 1473 | 11230 |
| 565 | 20250407 | 090700 | 390333176 | 1476 | 1477 | 1477 | 1473 | 9402 |
| 566 | 20250407 | 090600 | 376472751 | 1474 | 1478 | 1481 | 1474 | 19135 |
| 567 | 20250407 | 090500 | 348203826 | 1480 | 1480 | 1481 | 1475 | 17549 |
| 568 | 20250407 | 090400 | 322272157 | 1483 | 1488 | 1488 | 1476 | 14062 |
| 569 | 20250407 | 090300 | 301490243 | 1478 | 1478 | 1490 | 1476 | 10411 |
| 570 | 20250407 | 090200 | 286107411 | 1480 | 1479 | 1480 | 1470 | 42239 |
| 571 | 20250407 | 090100 | 223855765 | 1480 | 1500 | 1500 | 1478 | 51404 |
| 572 | 20250407 | 090000 | 147575486 | 1500 | 1500 | 1501 | 1487 | 98457 |