28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 183000 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 66196 |
| 3 | 20250408 | 182900 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 4 | 20250408 | 182800 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 5 | 20250408 | 182700 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 6 | 20250408 | 182600 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 7 | 20250408 | 182500 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 8 | 20250408 | 182400 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 9 | 20250408 | 182300 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 10 | 20250408 | 182200 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 11 | 20250408 | 182100 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 12 | 20250408 | 182000 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 13 | 20250408 | 181900 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 14 | 20250408 | 181800 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 15 | 20250408 | 181700 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 16 | 20250408 | 181600 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 17 | 20250408 | 181500 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 18 | 20250408 | 181400 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 19 | 20250408 | 181300 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 20 | 20250408 | 181200 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 21 | 20250408 | 181100 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 22 | 20250408 | 181000 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 23 | 20250408 | 180900 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 24 | 20250408 | 180800 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 25 | 20250408 | 180700 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 26 | 20250408 | 180600 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 27 | 20250408 | 180500 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 28 | 20250408 | 180400 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 29 | 20250408 | 180300 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 30 | 20250408 | 180200 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 31 | 20250408 | 180100 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 32 | 20250408 | 180000 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 66196 |
| 33 | 20250408 | 175900 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 34 | 20250408 | 175800 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 35 | 20250408 | 175700 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 36 | 20250408 | 175600 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 37 | 20250408 | 175500 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 38 | 20250408 | 175400 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 39 | 20250408 | 175300 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 40 | 20250408 | 175200 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 41 | 20250408 | 175100 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 42 | 20250408 | 175000 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 43 | 20250408 | 174900 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 44 | 20250408 | 174800 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 45 | 20250408 | 174700 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 46 | 20250408 | 174600 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 47 | 20250408 | 174500 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 48 | 20250408 | 174400 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 49 | 20250408 | 174300 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 50 | 20250408 | 174200 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 51 | 20250408 | 174100 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 52 | 20250408 | 174000 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 53 | 20250408 | 173900 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 54 | 20250408 | 173800 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 55 | 20250408 | 173700 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 56 | 20250408 | 173600 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 57 | 20250408 | 173500 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 58 | 20250408 | 173400 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 59 | 20250408 | 173300 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 60 | 20250408 | 173200 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 61 | 20250408 | 173100 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 62 | 20250408 | 173000 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 66196 |
| 63 | 20250408 | 172900 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 64 | 20250408 | 172800 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 65 | 20250408 | 172700 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 66 | 20250408 | 172600 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 67 | 20250408 | 172500 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 68 | 20250408 | 172400 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 69 | 20250408 | 172300 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 70 | 20250408 | 172200 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 71 | 20250408 | 172100 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 72 | 20250408 | 172000 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 73 | 20250408 | 171900 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 74 | 20250408 | 171800 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 75 | 20250408 | 171700 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 76 | 20250408 | 171600 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 77 | 20250408 | 171500 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 78 | 20250408 | 171400 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 79 | 20250408 | 171300 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 80 | 20250408 | 171200 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 81 | 20250408 | 171100 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 82 | 20250408 | 171000 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 83 | 20250408 | 170900 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 84 | 20250408 | 170800 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 85 | 20250408 | 170700 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 86 | 20250408 | 170600 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 87 | 20250408 | 170500 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 88 | 20250408 | 170400 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 89 | 20250408 | 170300 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 90 | 20250408 | 170200 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 91 | 20250408 | 170100 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 92 | 20250408 | 170000 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 66196 |
| 93 | 20250408 | 165900 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 94 | 20250408 | 165800 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 95 | 20250408 | 165700 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 96 | 20250408 | 165600 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 97 | 20250408 | 165500 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 98 | 20250408 | 165400 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 99 | 20250408 | 165300 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 100 | 20250408 | 165200 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 101 | 20250408 | 165100 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 102 | 20250408 | 165000 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 103 | 20250408 | 164900 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 104 | 20250408 | 164800 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 105 | 20250408 | 164700 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 106 | 20250408 | 164600 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 107 | 20250408 | 164500 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 108 | 20250408 | 164400 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 109 | 20250408 | 164300 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 110 | 20250408 | 164200 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 111 | 20250408 | 164100 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 112 | 20250408 | 164000 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 113 | 20250408 | 163900 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 114 | 20250408 | 163800 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 115 | 20250408 | 163700 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 116 | 20250408 | 163600 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 117 | 20250408 | 163500 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 118 | 20250408 | 163400 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 119 | 20250408 | 163300 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 120 | 20250408 | 163200 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 121 | 20250408 | 163100 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 122 | 20250408 | 163000 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 66196 |
| 123 | 20250408 | 162900 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 124 | 20250408 | 162800 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 125 | 20250408 | 162700 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 126 | 20250408 | 162600 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 127 | 20250408 | 162500 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 128 | 20250408 | 162400 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 129 | 20250408 | 162300 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 130 | 20250408 | 162200 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 131 | 20250408 | 162100 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 132 | 20250408 | 162000 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 133 | 20250408 | 161900 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 134 | 20250408 | 161800 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 135 | 20250408 | 161700 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 136 | 20250408 | 161600 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 137 | 20250408 | 161500 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 138 | 20250408 | 161400 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 139 | 20250408 | 161300 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 140 | 20250408 | 161200 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 141 | 20250408 | 161100 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 142 | 20250408 | 161000 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 143 | 20250408 | 160900 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 144 | 20250408 | 160800 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 145 | 20250408 | 160700 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 146 | 20250408 | 160600 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 147 | 20250408 | 160500 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 148 | 20250408 | 160400 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 149 | 20250408 | 160300 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 150 | 20250408 | 160200 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 151 | 20250408 | 160100 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 152 | 20250408 | 160000 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 66196 |
| 153 | 20250408 | 155900 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 154 | 20250408 | 155800 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 155 | 20250408 | 155700 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 156 | 20250408 | 155600 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 157 | 20250408 | 155500 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 158 | 20250408 | 155400 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 159 | 20250408 | 155300 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 160 | 20250408 | 155200 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 161 | 20250408 | 155100 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 162 | 20250408 | 155000 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 163 | 20250408 | 154900 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 164 | 20250408 | 154800 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 165 | 20250408 | 154700 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 166 | 20250408 | 154600 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 167 | 20250408 | 154500 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 168 | 20250408 | 154400 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 169 | 20250408 | 154300 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 170 | 20250408 | 154200 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 171 | 20250408 | 154100 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 172 | 20250408 | 154000 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 173 | 20250408 | 153900 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 174 | 20250408 | 153800 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 175 | 20250408 | 153700 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 176 | 20250408 | 153600 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 177 | 20250408 | 153500 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 178 | 20250408 | 153400 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 179 | 20250408 | 153300 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 180 | 20250408 | 153200 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 181 | 20250408 | 153100 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 0 |
| 182 | 20250408 | 153000 | 2976798063 | 1404 | 1404 | 1404 | 1404 | 132392 |
| 183 | 20250408 | 152900 | 2883858879 | 1406 | 1406 | 1406 | 1406 | 0 |
| 184 | 20250408 | 152800 | 2883858879 | 1406 | 1406 | 1406 | 1406 | 0 |
| 185 | 20250408 | 152700 | 2883858879 | 1406 | 1406 | 1406 | 1406 | 0 |
| 186 | 20250408 | 152600 | 2883858879 | 1406 | 1406 | 1406 | 1406 | 0 |
| 187 | 20250408 | 152500 | 2883858879 | 1406 | 1406 | 1406 | 1406 | 0 |
| 188 | 20250408 | 152400 | 2883858879 | 1406 | 1406 | 1406 | 1406 | 0 |
| 189 | 20250408 | 152300 | 2883858879 | 1406 | 1406 | 1406 | 1406 | 0 |
| 190 | 20250408 | 152200 | 2883858879 | 1406 | 1406 | 1406 | 1406 | 0 |
| 191 | 20250408 | 152100 | 2883858879 | 1406 | 1406 | 1406 | 1406 | 0 |
| 192 | 20250408 | 152000 | 2883858879 | 1406 | 1406 | 1406 | 1406 | 0 |
| 193 | 20250408 | 151900 | 2883858879 | 1406 | 1407 | 1408 | 1405 | 3781 |
| 194 | 20250408 | 151800 | 2878541389 | 1408 | 1406 | 1408 | 1405 | 3390 |
| 195 | 20250408 | 151700 | 2873775351 | 1406 | 1407 | 1408 | 1405 | 15970 |
| 196 | 20250408 | 151600 | 2851322590 | 1407 | 1407 | 1408 | 1407 | 2346 |
| 197 | 20250408 | 151500 | 2848021610 | 1407 | 1407 | 1408 | 1407 | 1925 |
| 198 | 20250408 | 151400 | 2845312993 | 1408 | 1408 | 1409 | 1408 | 3543 |
| 199 | 20250408 | 151300 | 2840324254 | 1409 | 1409 | 1409 | 1409 | 1120 |
| 200 | 20250408 | 151200 | 2838746174 | 1409 | 1406 | 1409 | 1406 | 13122 |
| 201 | 20250408 | 151100 | 2820277377 | 1406 | 1408 | 1408 | 1406 | 26268 |
| 202 | 20250408 | 151000 | 2783340661 | 1408 | 1409 | 1409 | 1406 | 5678 |
| 203 | 20250408 | 150900 | 2775355363 | 1409 | 1410 | 1411 | 1408 | 1747 |
| 204 | 20250408 | 150800 | 2772893496 | 1410 | 1408 | 1410 | 1408 | 3166 |
| 205 | 20250408 | 150700 | 2768433673 | 1407 | 1408 | 1409 | 1407 | 9251 |
| 206 | 20250408 | 150600 | 2755410303 | 1408 | 1408 | 1408 | 1408 | 1626 |
| 207 | 20250408 | 150500 | 2753120895 | 1407 | 1406 | 1408 | 1405 | 4314 |
| 208 | 20250408 | 150400 | 2747052545 | 1408 | 1406 | 1408 | 1405 | 9514 |
| 209 | 20250408 | 150300 | 2733669979 | 1406 | 1406 | 1406 | 1405 | 1021 |
| 210 | 20250408 | 150200 | 2732234454 | 1406 | 1404 | 1406 | 1404 | 8945 |
| 211 | 20250408 | 150100 | 2719668844 | 1404 | 1402 | 1404 | 1402 | 14288 |
| 212 | 20250408 | 150000 | 2699626394 | 1402 | 1401 | 1402 | 1400 | 1350 |
| 213 | 20250408 | 145900 | 2697734546 | 1401 | 1402 | 1402 | 1400 | 2634 |
| 214 | 20250408 | 145800 | 2694044272 | 1402 | 1402 | 1402 | 1399 | 4548 |
| 215 | 20250408 | 145700 | 2687677296 | 1402 | 1401 | 1402 | 1400 | 13117 |
| 216 | 20250408 | 145600 | 2669303015 | 1399 | 1400 | 1401 | 1399 | 812 |
| 217 | 20250408 | 145500 | 2668166852 | 1401 | 1402 | 1403 | 1401 | 3897 |
| 218 | 20250408 | 145400 | 2662703730 | 1402 | 1400 | 1402 | 1396 | 12779 |
| 219 | 20250408 | 145300 | 2644808010 | 1400 | 1401 | 1401 | 1400 | 1507 |
| 220 | 20250408 | 145200 | 2642696765 | 1401 | 1401 | 1403 | 1390 | 57766 |
| 221 | 20250408 | 145100 | 2562048512 | 1401 | 1400 | 1401 | 1400 | 10096 |
| 222 | 20250408 | 145000 | 2547905284 | 1401 | 1401 | 1402 | 1400 | 19659 |
| 223 | 20250408 | 144900 | 2520376065 | 1401 | 1400 | 1403 | 1400 | 11518 |
| 224 | 20250408 | 144800 | 2504240933 | 1400 | 1398 | 1400 | 1396 | 6213 |
| 225 | 20250408 | 144700 | 2495544260 | 1398 | 1398 | 1399 | 1391 | 23753 |
| 226 | 20250408 | 144600 | 2462429362 | 1398 | 1400 | 1400 | 1395 | 12936 |
| 227 | 20250408 | 144500 | 2444354882 | 1399 | 1400 | 1400 | 1397 | 11701 |
| 228 | 20250408 | 144400 | 2428001089 | 1401 | 1402 | 1402 | 1401 | 1910 |
| 229 | 20250408 | 144300 | 2425325151 | 1402 | 1402 | 1403 | 1402 | 1005 |
| 230 | 20250408 | 144200 | 2423916133 | 1402 | 1401 | 1402 | 1399 | 12668 |
| 231 | 20250408 | 144100 | 2406182385 | 1401 | 1403 | 1403 | 1400 | 11825 |
| 232 | 20250408 | 144000 | 2389621734 | 1403 | 1403 | 1403 | 1403 | 73 |
| 233 | 20250408 | 143900 | 2389519315 | 1403 | 1403 | 1403 | 1402 | 3311 |
| 234 | 20250408 | 143800 | 2384875121 | 1403 | 1404 | 1404 | 1400 | 8131 |
| 235 | 20250408 | 143700 | 2373479042 | 1403 | 1403 | 1404 | 1403 | 3104 |
| 236 | 20250408 | 143600 | 2369123929 | 1404 | 1404 | 1405 | 1404 | 1672 |
| 237 | 20250408 | 143500 | 2366776286 | 1405 | 1406 | 1406 | 1405 | 2240 |
| 238 | 20250408 | 143400 | 2363629085 | 1406 | 1406 | 1406 | 1405 | 4390 |
| 239 | 20250408 | 143300 | 2357457007 | 1406 | 1403 | 1406 | 1403 | 21037 |
| 240 | 20250408 | 143200 | 2327919215 | 1403 | 1403 | 1403 | 1403 | 377 |
| 241 | 20250408 | 143100 | 2327390284 | 1403 | 1403 | 1404 | 1403 | 4910 |
| 242 | 20250408 | 143000 | 2320500347 | 1403 | 1401 | 1403 | 1401 | 9710 |
| 243 | 20250408 | 142900 | 2306882937 | 1401 | 1399 | 1401 | 1399 | 6176 |
| 244 | 20250408 | 142800 | 2298238401 | 1400 | 1400 | 1400 | 1396 | 5073 |
| 245 | 20250408 | 142700 | 2291151682 | 1400 | 1397 | 1400 | 1397 | 7907 |
| 246 | 20250408 | 142600 | 2280095201 | 1397 | 1397 | 1399 | 1396 | 5193 |
| 247 | 20250408 | 142500 | 2272842372 | 1396 | 1398 | 1398 | 1396 | 3236 |
| 248 | 20250408 | 142400 | 2268323057 | 1399 | 1400 | 1401 | 1399 | 1351 |
| 249 | 20250408 | 142300 | 2266432341 | 1400 | 1401 | 1402 | 1400 | 14413 |
| 250 | 20250408 | 142200 | 2246248150 | 1402 | 1400 | 1402 | 1400 | 8080 |
| 251 | 20250408 | 142100 | 2234930788 | 1401 | 1403 | 1403 | 1400 | 10203 |
| 252 | 20250408 | 142000 | 2220642144 | 1403 | 1401 | 1403 | 1401 | 390 |
| 253 | 20250408 | 141900 | 2220095554 | 1400 | 1403 | 1403 | 1400 | 12724 |
| 254 | 20250408 | 141800 | 2202274490 | 1405 | 1402 | 1405 | 1402 | 4749 |
| 255 | 20250408 | 141700 | 2195609381 | 1402 | 1403 | 1403 | 1402 | 766 |
| 256 | 20250408 | 141600 | 2194534913 | 1402 | 1401 | 1406 | 1401 | 6196 |
| 257 | 20250408 | 141500 | 2185838196 | 1400 | 1399 | 1400 | 1395 | 22593 |
| 258 | 20250408 | 141400 | 2154303860 | 1400 | 1402 | 1402 | 1395 | 31527 |
| 259 | 20250408 | 141300 | 2110244154 | 1402 | 1404 | 1404 | 1401 | 2082 |
| 260 | 20250408 | 141200 | 2107324811 | 1404 | 1403 | 1404 | 1402 | 3440 |
| 261 | 20250408 | 141100 | 2102498799 | 1403 | 1404 | 1405 | 1400 | 32380 |
| 262 | 20250408 | 141000 | 2057143254 | 1405 | 1408 | 1408 | 1403 | 10273 |
| 263 | 20250408 | 140900 | 2042699441 | 1409 | 1410 | 1410 | 1409 | 4064 |
| 264 | 20250408 | 140800 | 2036969911 | 1410 | 1414 | 1414 | 1410 | 7141 |
| 265 | 20250408 | 140700 | 2026899532 | 1414 | 1413 | 1415 | 1410 | 13206 |
| 266 | 20250408 | 140600 | 2008252010 | 1415 | 1414 | 1415 | 1414 | 1749 |
| 267 | 20250408 | 140500 | 2005778720 | 1415 | 1415 | 1415 | 1414 | 3856 |
| 268 | 20250408 | 140400 | 2000325102 | 1415 | 1416 | 1416 | 1415 | 1020 |
| 269 | 20250408 | 140300 | 1998881282 | 1416 | 1415 | 1416 | 1415 | 497 |
| 270 | 20250408 | 140200 | 1998178022 | 1416 | 1416 | 1416 | 1415 | 5392 |
| 271 | 20250408 | 140100 | 1990542955 | 1416 | 1415 | 1416 | 1414 | 5631 |
| 272 | 20250408 | 140000 | 1982576746 | 1415 | 1416 | 1417 | 1415 | 437 |
| 273 | 20250408 | 135900 | 1981958159 | 1417 | 1420 | 1420 | 1417 | 7798 |
| 274 | 20250408 | 135800 | 1970885305 | 1421 | 1421 | 1421 | 1420 | 1727 |
| 275 | 20250408 | 135700 | 1968432938 | 1421 | 1419 | 1421 | 1418 | 26116 |
| 276 | 20250408 | 135600 | 1931369277 | 1419 | 1414 | 1419 | 1414 | 15497 |
| 277 | 20250408 | 135500 | 1909431469 | 1414 | 1416 | 1416 | 1414 | 3490 |
| 278 | 20250408 | 135400 | 1904493831 | 1415 | 1416 | 1416 | 1414 | 2470 |
| 279 | 20250408 | 135300 | 1900998981 | 1416 | 1417 | 1417 | 1416 | 6936 |
| 280 | 20250408 | 135200 | 1891175827 | 1417 | 1417 | 1417 | 1416 | 1185 |
| 281 | 20250408 | 135100 | 1889496683 | 1416 | 1417 | 1417 | 1416 | 1249 |
| 282 | 20250408 | 135000 | 1887726855 | 1416 | 1416 | 1416 | 1416 | 7803 |
| 283 | 20250408 | 134900 | 1876677807 | 1417 | 1414 | 1417 | 1414 | 4995 |
| 284 | 20250408 | 134800 | 1869607253 | 1415 | 1415 | 1416 | 1415 | 636 |
| 285 | 20250408 | 134700 | 1868707292 | 1415 | 1416 | 1416 | 1415 | 720 |
| 286 | 20250408 | 134600 | 1867688410 | 1415 | 1416 | 1416 | 1415 | 6141 |
| 287 | 20250408 | 134500 | 1858996345 | 1417 | 1417 | 1417 | 1417 | 598 |
| 288 | 20250408 | 134400 | 1858148979 | 1418 | 1417 | 1418 | 1417 | 3993 |
| 289 | 20250408 | 134300 | 1852487234 | 1417 | 1417 | 1417 | 1417 | 264 |
| 290 | 20250408 | 134200 | 1852113146 | 1417 | 1418 | 1418 | 1417 | 2242 |
| 291 | 20250408 | 134100 | 1848934140 | 1418 | 1419 | 1419 | 1417 | 350 |
| 292 | 20250408 | 134000 | 1848438112 | 1419 | 1417 | 1419 | 1417 | 304 |
| 293 | 20250408 | 133900 | 1848006742 | 1417 | 1417 | 1417 | 1417 | 1 |
| 294 | 20250408 | 133800 | 1848005325 | 1421 | 1416 | 1422 | 1416 | 10071 |
| 295 | 20250408 | 133700 | 1833709056 | 1416 | 1415 | 1416 | 1415 | 307 |
| 296 | 20250408 | 133600 | 1833274434 | 1416 | 1418 | 1418 | 1416 | 2977 |
| 297 | 20250408 | 133500 | 1829058353 | 1417 | 1418 | 1419 | 1417 | 1510 |
| 298 | 20250408 | 133400 | 1826917215 | 1419 | 1419 | 1419 | 1418 | 93 |
| 299 | 20250408 | 133300 | 1826785280 | 1420 | 1419 | 1420 | 1419 | 704 |
| 300 | 20250408 | 133200 | 1825785993 | 1419 | 1418 | 1419 | 1418 | 88 |
| 301 | 20250408 | 133100 | 1825661122 | 1419 | 1417 | 1419 | 1416 | 795 |
| 302 | 20250408 | 133000 | 1824535166 | 1417 | 1417 | 1420 | 1417 | 1021 |
| 303 | 20250408 | 132900 | 1823088406 | 1417 | 1417 | 1417 | 1417 | 1 |
| 304 | 20250408 | 132800 | 1823086989 | 1415 | 1420 | 1421 | 1415 | 2648 |
| 305 | 20250408 | 132700 | 1819332287 | 1423 | 1423 | 1423 | 1423 | 67 |
| 306 | 20250408 | 132600 | 1819236946 | 1425 | 1418 | 1425 | 1418 | 12000 |
| 307 | 20250408 | 132500 | 1802184669 | 1417 | 1417 | 1417 | 1417 | 0 |
| 308 | 20250408 | 132400 | 1802184669 | 1417 | 1419 | 1419 | 1417 | 1258 |
| 309 | 20250408 | 132300 | 1800401856 | 1418 | 1419 | 1419 | 1418 | 379 |
| 310 | 20250408 | 132200 | 1799864432 | 1418 | 1421 | 1421 | 1418 | 15432 |
| 311 | 20250408 | 132100 | 1777964959 | 1421 | 1421 | 1421 | 1421 | 8 |
| 312 | 20250408 | 132000 | 1777953591 | 1421 | 1421 | 1421 | 1421 | 3 |
| 313 | 20250408 | 131900 | 1777949328 | 1421 | 1421 | 1422 | 1419 | 5735 |
| 314 | 20250408 | 131800 | 1769795848 | 1422 | 1421 | 1422 | 1420 | 533 |
| 315 | 20250408 | 131700 | 1769038928 | 1421 | 1421 | 1421 | 1421 | 2014 |
| 316 | 20250408 | 131600 | 1766177034 | 1421 | 1420 | 1421 | 1420 | 741 |
| 317 | 20250408 | 131500 | 1765124799 | 1420 | 1421 | 1421 | 1420 | 630 |
| 318 | 20250408 | 131400 | 1764230191 | 1421 | 1421 | 1421 | 1421 | 99 |
| 319 | 20250408 | 131300 | 1764089512 | 1421 | 1421 | 1421 | 1421 | 140 |
| 320 | 20250408 | 131200 | 1763890572 | 1421 | 1421 | 1421 | 1421 | 811 |
| 321 | 20250408 | 131100 | 1762738141 | 1421 | 1421 | 1421 | 1420 | 32 |
| 322 | 20250408 | 131000 | 1762692699 | 1421 | 1420 | 1421 | 1420 | 190 |
| 323 | 20250408 | 130900 | 1762422898 | 1420 | 1422 | 1422 | 1420 | 2146 |
| 324 | 20250408 | 130800 | 1759375242 | 1421 | 1419 | 1421 | 1419 | 3778 |
| 325 | 20250408 | 130700 | 1754009841 | 1418 | 1418 | 1419 | 1418 | 139 |
| 326 | 20250408 | 130600 | 1753812635 | 1419 | 1419 | 1419 | 1419 | 931 |
| 327 | 20250408 | 130500 | 1752491546 | 1419 | 1419 | 1419 | 1419 | 63 |
| 328 | 20250408 | 130400 | 1752402149 | 1419 | 1420 | 1421 | 1419 | 555 |
| 329 | 20250408 | 130300 | 1751614533 | 1420 | 1420 | 1420 | 1420 | 27 |
| 330 | 20250408 | 130200 | 1751576193 | 1420 | 1421 | 1421 | 1420 | 272 |
| 331 | 20250408 | 130100 | 1751189889 | 1421 | 1421 | 1421 | 1421 | 84 |
| 332 | 20250408 | 130000 | 1751070525 | 1421 | 1420 | 1421 | 1420 | 3036 |
| 333 | 20250408 | 125900 | 1746759304 | 1420 | 1419 | 1420 | 1419 | 193 |
| 334 | 20250408 | 125800 | 1746485326 | 1420 | 1419 | 1420 | 1419 | 394 |
| 335 | 20250408 | 125700 | 1745926144 | 1419 | 1419 | 1419 | 1419 | 499 |
| 336 | 20250408 | 125600 | 1745218063 | 1419 | 1419 | 1419 | 1419 | 336 |
| 337 | 20250408 | 125500 | 1744741279 | 1419 | 1418 | 1419 | 1418 | 225 |
| 338 | 20250408 | 125400 | 1744422185 | 1418 | 1415 | 1418 | 1415 | 1235 |
| 339 | 20250408 | 125300 | 1742673199 | 1415 | 1415 | 1415 | 1412 | 3183 |
| 340 | 20250408 | 125200 | 1738172152 | 1414 | 1416 | 1416 | 1414 | 5604 |
| 341 | 20250408 | 125100 | 1730240311 | 1416 | 1421 | 1421 | 1416 | 3919 |
| 342 | 20250408 | 125000 | 1724681894 | 1422 | 1421 | 1423 | 1420 | 10938 |
| 343 | 20250408 | 124900 | 1709142845 | 1421 | 1422 | 1422 | 1421 | 1020 |
| 344 | 20250408 | 124800 | 1707692783 | 1422 | 1422 | 1422 | 1421 | 855 |
| 345 | 20250408 | 124700 | 1706477692 | 1421 | 1422 | 1423 | 1421 | 1573 |
| 346 | 20250408 | 124600 | 1704240880 | 1422 | 1421 | 1422 | 1421 | 589 |
| 347 | 20250408 | 124500 | 1703403684 | 1421 | 1422 | 1422 | 1421 | 345 |
| 348 | 20250408 | 124400 | 1702913413 | 1422 | 1422 | 1422 | 1421 | 361 |
| 349 | 20250408 | 124300 | 1702400143 | 1422 | 1422 | 1422 | 1421 | 716 |
| 350 | 20250408 | 124200 | 1701382061 | 1422 | 1423 | 1424 | 1422 | 364 |
| 351 | 20250408 | 124100 | 1700864157 | 1425 | 1425 | 1426 | 1424 | 946 |
| 352 | 20250408 | 124000 | 1699515840 | 1425 | 1425 | 1425 | 1425 | 701 |
| 353 | 20250408 | 123900 | 1698516915 | 1425 | 1425 | 1425 | 1425 | 1533 |
| 354 | 20250408 | 123800 | 1696332390 | 1425 | 1424 | 1426 | 1420 | 5137 |
| 355 | 20250408 | 123700 | 1689034217 | 1425 | 1424 | 1425 | 1424 | 301 |
| 356 | 20250408 | 123600 | 1688605556 | 1424 | 1425 | 1425 | 1424 | 1041 |
| 357 | 20250408 | 123500 | 1687123162 | 1425 | 1425 | 1425 | 1425 | 1003 |
| 358 | 20250408 | 123400 | 1685693887 | 1425 | 1425 | 1426 | 1425 | 460 |
| 359 | 20250408 | 123300 | 1685038338 | 1425 | 1426 | 1426 | 1425 | 350 |
| 360 | 20250408 | 123200 | 1684539538 | 1427 | 1426 | 1427 | 1426 | 101 |
| 361 | 20250408 | 123100 | 1684395511 | 1427 | 1427 | 1427 | 1426 | 1889 |
| 362 | 20250408 | 123000 | 1681700727 | 1427 | 1426 | 1427 | 1425 | 2999 |
| 363 | 20250408 | 122900 | 1677424106 | 1426 | 1427 | 1427 | 1426 | 446 |
| 364 | 20250408 | 122800 | 1676787685 | 1432 | 1421 | 1435 | 1416 | 4222 |
| 365 | 20250408 | 122700 | 1670766361 | 1421 | 1425 | 1435 | 1421 | 7001 |
| 366 | 20250408 | 122600 | 1660779878 | 1433 | 1423 | 1433 | 1421 | 6212 |
| 367 | 20250408 | 122500 | 1651932788 | 1421 | 1416 | 1429 | 1408 | 8519 |
| 368 | 20250408 | 122400 | 1639852005 | 1425 | 1423 | 1429 | 1405 | 35631 |
| 369 | 20250408 | 122300 | 1589493560 | 1423 | 1419 | 1435 | 1412 | 8825 |
| 370 | 20250408 | 122200 | 1576967586 | 1425 | 1431 | 1431 | 1420 | 2013 |
| 371 | 20250408 | 122100 | 1574108440 | 1433 | 1423 | 1433 | 1420 | 4000 |
| 372 | 20250408 | 122000 | 1568406511 | 1426 | 1422 | 1426 | 1420 | 3600 |
| 373 | 20250408 | 121900 | 1563283198 | 1425 | 1422 | 1426 | 1422 | 4359 |
| 374 | 20250408 | 121800 | 1557080309 | 1422 | 1424 | 1424 | 1418 | 14913 |
| 375 | 20250408 | 121700 | 1535883988 | 1427 | 1427 | 1427 | 1423 | 6533 |
| 376 | 20250408 | 121600 | 1526574231 | 1428 | 1428 | 1428 | 1427 | 122 |
| 377 | 20250408 | 121500 | 1526400072 | 1429 | 1429 | 1429 | 1429 | 0 |
| 378 | 20250408 | 121400 | 1526400072 | 1429 | 1428 | 1429 | 1427 | 3521 |
| 379 | 20250408 | 121300 | 1521371648 | 1429 | 1430 | 1430 | 1429 | 1118 |
| 380 | 20250408 | 121200 | 1519773481 | 1430 | 1430 | 1430 | 1430 | 503 |
| 381 | 20250408 | 121100 | 1519054191 | 1429 | 1430 | 1430 | 1429 | 2046 |
| 382 | 20250408 | 121000 | 1516130452 | 1430 | 1430 | 1430 | 1429 | 951 |
| 383 | 20250408 | 120900 | 1514770770 | 1430 | 1430 | 1430 | 1429 | 121 |
| 384 | 20250408 | 120800 | 1514597800 | 1430 | 1430 | 1431 | 1430 | 563 |
| 385 | 20250408 | 120700 | 1513792709 | 1430 | 1431 | 1431 | 1430 | 7145 |
| 386 | 20250408 | 120600 | 1503574248 | 1431 | 1432 | 1432 | 1431 | 1107 |
| 387 | 20250408 | 120500 | 1501989621 | 1432 | 1431 | 1432 | 1431 | 8725 |
| 388 | 20250408 | 120400 | 1489504140 | 1432 | 1433 | 1433 | 1432 | 6721 |
| 389 | 20250408 | 120300 | 1479879667 | 1432 | 1434 | 1435 | 1432 | 8212 |
| 390 | 20250408 | 120200 | 1468111510 | 1434 | 1434 | 1435 | 1434 | 4118 |
| 391 | 20250408 | 120100 | 1462206297 | 1435 | 1434 | 1435 | 1434 | 10 |
| 392 | 20250408 | 120000 | 1462191952 | 1435 | 1435 | 1435 | 1434 | 734 |
| 393 | 20250408 | 115900 | 1461138718 | 1435 | 1435 | 1436 | 1435 | 2561 |
| 394 | 20250408 | 115800 | 1457463616 | 1435 | 1436 | 1437 | 1435 | 5082 |
| 395 | 20250408 | 115700 | 1450166526 | 1437 | 1436 | 1437 | 1436 | 377 |
| 396 | 20250408 | 115600 | 1449625074 | 1436 | 1436 | 1437 | 1436 | 1196 |
| 397 | 20250408 | 115500 | 1447907475 | 1437 | 1437 | 1437 | 1436 | 840 |
| 398 | 20250408 | 115400 | 1446700479 | 1437 | 1437 | 1439 | 1437 | 3559 |
| 399 | 20250408 | 115300 | 1441584168 | 1438 | 1438 | 1438 | 1438 | 1224 |
| 400 | 20250408 | 115200 | 1439824056 | 1437 | 1438 | 1438 | 1437 | 2 |
| 401 | 20250408 | 115100 | 1439821181 | 1438 | 1437 | 1438 | 1437 | 50 |
| 402 | 20250408 | 115000 | 1439749288 | 1438 | 1438 | 1438 | 1438 | 3 |
| 403 | 20250408 | 114900 | 1439744974 | 1437 | 1438 | 1438 | 1437 | 331 |
| 404 | 20250408 | 114800 | 1439269169 | 1437 | 1437 | 1437 | 1437 | 400 |
| 405 | 20250408 | 114700 | 1438694369 | 1438 | 1438 | 1438 | 1437 | 651 |
| 406 | 20250408 | 114600 | 1437758233 | 1437 | 1438 | 1438 | 1437 | 545 |
| 407 | 20250408 | 114500 | 1436975064 | 1437 | 1438 | 1438 | 1437 | 244 |
| 408 | 20250408 | 114400 | 1436624435 | 1438 | 1437 | 1438 | 1437 | 365 |
| 409 | 20250408 | 114300 | 1436099769 | 1437 | 1437 | 1438 | 1436 | 2551 |
| 410 | 20250408 | 114200 | 1432433980 | 1437 | 1437 | 1437 | 1437 | 22 |
| 411 | 20250408 | 114100 | 1432402366 | 1437 | 1437 | 1438 | 1437 | 138 |
| 412 | 20250408 | 114000 | 1432204059 | 1437 | 1437 | 1437 | 1437 | 336 |
| 413 | 20250408 | 113900 | 1431721227 | 1437 | 1437 | 1437 | 1437 | 25 |
| 414 | 20250408 | 113800 | 1431685302 | 1435 | 1437 | 1437 | 1435 | 14 |
| 415 | 20250408 | 113700 | 1431665203 | 1436 | 1437 | 1437 | 1435 | 6101 |
| 416 | 20250408 | 113600 | 1422901657 | 1438 | 1438 | 1439 | 1437 | 323 |
| 417 | 20250408 | 113500 | 1422437187 | 1439 | 1438 | 1439 | 1437 | 4556 |
| 418 | 20250408 | 113400 | 1415883213 | 1438 | 1441 | 1442 | 1438 | 9499 |
| 419 | 20250408 | 113300 | 1402209648 | 1441 | 1442 | 1442 | 1441 | 1883 |
| 420 | 20250408 | 113200 | 1399496142 | 1442 | 1440 | 1442 | 1440 | 1808 |
| 421 | 20250408 | 113100 | 1396891083 | 1440 | 1441 | 1442 | 1440 | 5424 |
| 422 | 20250408 | 113000 | 1389075698 | 1442 | 1441 | 1442 | 1441 | 361 |
| 423 | 20250408 | 112900 | 1388555137 | 1442 | 1443 | 1443 | 1442 | 169 |
| 424 | 20250408 | 112800 | 1388311405 | 1443 | 1443 | 1443 | 1443 | 0 |
| 425 | 20250408 | 112700 | 1388311405 | 1443 | 1442 | 1443 | 1442 | 71 |
| 426 | 20250408 | 112600 | 1388209020 | 1442 | 1442 | 1442 | 1442 | 5 |
| 427 | 20250408 | 112500 | 1388201810 | 1442 | 1443 | 1443 | 1442 | 469 |
| 428 | 20250408 | 112400 | 1387525498 | 1442 | 1442 | 1442 | 1442 | 1561 |
| 429 | 20250408 | 112300 | 1385274536 | 1442 | 1445 | 1445 | 1442 | 4115 |
| 430 | 20250408 | 112200 | 1379335318 | 1444 | 1444 | 1444 | 1444 | 455 |
| 431 | 20250408 | 112100 | 1378678298 | 1445 | 1444 | 1445 | 1444 | 364 |
| 432 | 20250408 | 112000 | 1378152573 | 1445 | 1443 | 1445 | 1443 | 1783 |
| 433 | 20250408 | 111900 | 1375576608 | 1445 | 1445 | 1445 | 1445 | 509 |
| 434 | 20250408 | 111800 | 1374841103 | 1445 | 1445 | 1446 | 1445 | 3360 |
| 435 | 20250408 | 111700 | 1369985761 | 1445 | 1442 | 1447 | 1442 | 21327 |
| 436 | 20250408 | 111600 | 1339183082 | 1442 | 1441 | 1442 | 1440 | 45087 |
| 437 | 20250408 | 111500 | 1274213925 | 1440 | 1441 | 1441 | 1440 | 158 |
| 438 | 20250408 | 111400 | 1273986248 | 1441 | 1441 | 1441 | 1441 | 4 |
| 439 | 20250408 | 111300 | 1273980484 | 1441 | 1441 | 1441 | 1440 | 6176 |
| 440 | 20250408 | 111200 | 1265081129 | 1440 | 1440 | 1440 | 1440 | 360 |
| 441 | 20250408 | 111100 | 1264562729 | 1440 | 1440 | 1440 | 1440 | 307 |
| 442 | 20250408 | 111000 | 1264120649 | 1440 | 1440 | 1440 | 1440 | 89 |
| 443 | 20250408 | 110900 | 1263992489 | 1441 | 1440 | 1441 | 1440 | 598 |
| 444 | 20250408 | 110800 | 1263131272 | 1440 | 1440 | 1440 | 1440 | 0 |
| 445 | 20250408 | 110700 | 1263131272 | 1440 | 1441 | 1441 | 1440 | 161 |
| 446 | 20250408 | 110600 | 1262899294 | 1441 | 1440 | 1441 | 1440 | 4439 |
| 447 | 20250408 | 110500 | 1256503732 | 1440 | 1441 | 1441 | 1440 | 240 |
| 448 | 20250408 | 110400 | 1256158125 | 1441 | 1440 | 1441 | 1440 | 17166 |
| 449 | 20250408 | 110300 | 1231435987 | 1439 | 1439 | 1439 | 1439 | 3431 |
| 450 | 20250408 | 110200 | 1226498778 | 1439 | 1440 | 1440 | 1439 | 243 |
| 451 | 20250408 | 110100 | 1226149029 | 1440 | 1440 | 1440 | 1439 | 2988 |
| 452 | 20250408 | 110000 | 1221849243 | 1440 | 1439 | 1440 | 1439 | 2867 |
| 453 | 20250408 | 105900 | 1217723624 | 1439 | 1439 | 1439 | 1438 | 367 |
| 454 | 20250408 | 105800 | 1217195711 | 1438 | 1439 | 1439 | 1438 | 744 |
| 455 | 20250408 | 105700 | 1216125696 | 1439 | 1438 | 1440 | 1438 | 6808 |
| 456 | 20250408 | 105600 | 1206330820 | 1439 | 1437 | 1439 | 1434 | 2298 |
| 457 | 20250408 | 105500 | 1203026238 | 1437 | 1435 | 1437 | 1435 | 8447 |
| 458 | 20250408 | 105400 | 1190896205 | 1435 | 1435 | 1435 | 1435 | 246 |
| 459 | 20250408 | 105300 | 1190543195 | 1434 | 1435 | 1435 | 1434 | 301 |
| 460 | 20250408 | 105200 | 1190111466 | 1435 | 1435 | 1435 | 1432 | 4325 |
| 461 | 20250408 | 105100 | 1183916972 | 1434 | 1435 | 1435 | 1433 | 6141 |
| 462 | 20250408 | 105000 | 1175115039 | 1435 | 1433 | 1435 | 1432 | 9196 |
| 463 | 20250408 | 104900 | 1161930683 | 1433 | 1433 | 1433 | 1432 | 379 |
| 464 | 20250408 | 104800 | 1161387805 | 1433 | 1431 | 1434 | 1431 | 11301 |
| 465 | 20250408 | 104700 | 1145214317 | 1430 | 1433 | 1433 | 1430 | 1469 |
| 466 | 20250408 | 104600 | 1143111819 | 1433 | 1434 | 1434 | 1433 | 367 |
| 467 | 20250408 | 104500 | 1142585904 | 1430 | 1433 | 1434 | 1430 | 4352 |
| 468 | 20250408 | 104400 | 1136354166 | 1433 | 1432 | 1433 | 1431 | 2506 |
| 469 | 20250408 | 104300 | 1132765601 | 1431 | 1432 | 1432 | 1431 | 1020 |
| 470 | 20250408 | 104200 | 1131305976 | 1431 | 1431 | 1431 | 1431 | 717 |
| 471 | 20250408 | 104100 | 1130279949 | 1431 | 1430 | 1431 | 1430 | 2145 |
| 472 | 20250408 | 104000 | 1127211110 | 1431 | 1432 | 1432 | 1431 | 9 |
| 473 | 20250408 | 103900 | 1127198227 | 1432 | 1431 | 1432 | 1430 | 1818 |
| 474 | 20250408 | 103800 | 1124596666 | 1431 | 1432 | 1432 | 1430 | 190 |
| 475 | 20250408 | 103700 | 1124324743 | 1432 | 1431 | 1432 | 1430 | 4843 |
| 476 | 20250408 | 103600 | 1117394960 | 1431 | 1432 | 1432 | 1429 | 1445 |
| 477 | 20250408 | 103500 | 1115329272 | 1431 | 1432 | 1433 | 1431 | 1640 |
| 478 | 20250408 | 103400 | 1112980898 | 1432 | 1431 | 1432 | 1431 | 295 |
| 479 | 20250408 | 103300 | 1112558748 | 1432 | 1430 | 1432 | 1430 | 3230 |
| 480 | 20250408 | 103200 | 1107937755 | 1431 | 1431 | 1431 | 1430 | 2474 |
| 481 | 20250408 | 103100 | 1104398366 | 1431 | 1431 | 1432 | 1431 | 514 |
| 482 | 20250408 | 103000 | 1103662830 | 1432 | 1432 | 1432 | 1429 | 5951 |
| 483 | 20250408 | 102900 | 1095150787 | 1432 | 1432 | 1432 | 1431 | 653 |
| 484 | 20250408 | 102800 | 1094216064 | 1432 | 1430 | 1432 | 1429 | 5248 |
| 485 | 20250408 | 102700 | 1086712396 | 1430 | 1432 | 1432 | 1429 | 11416 |
| 486 | 20250408 | 102600 | 1070387373 | 1432 | 1430 | 1434 | 1430 | 6279 |
| 487 | 20250408 | 102500 | 1061395657 | 1431 | 1433 | 1433 | 1390 | 96579 |
| 488 | 20250408 | 102400 | 925403288 | 1433 | 1434 | 1435 | 1420 | 42963 |
| 489 | 20250408 | 102300 | 864182200 | 1434 | 1434 | 1434 | 1433 | 312 |
| 490 | 20250408 | 102200 | 863735042 | 1434 | 1433 | 1434 | 1432 | 1562 |
| 491 | 20250408 | 102100 | 861496871 | 1433 | 1434 | 1434 | 1433 | 157 |
| 492 | 20250408 | 102000 | 861271886 | 1434 | 1434 | 1434 | 1434 | 1 |
| 493 | 20250408 | 101900 | 861270452 | 1434 | 1435 | 1436 | 1433 | 1382 |
| 494 | 20250408 | 101800 | 859288190 | 1435 | 1435 | 1435 | 1434 | 1456 |
| 495 | 20250408 | 101700 | 857198834 | 1435 | 1434 | 1435 | 1433 | 2145 |
| 496 | 20250408 | 101600 | 854123098 | 1434 | 1434 | 1434 | 1434 | 42 |
| 497 | 20250408 | 101500 | 854062870 | 1435 | 1435 | 1435 | 1434 | 1903 |
| 498 | 20250408 | 101400 | 851332745 | 1435 | 1434 | 1435 | 1433 | 2209 |
| 499 | 20250408 | 101300 | 848165776 | 1434 | 1434 | 1434 | 1433 | 1411 |
| 500 | 20250408 | 101200 | 846143585 | 1434 | 1432 | 1434 | 1432 | 220 |
| 501 | 20250408 | 101100 | 845828273 | 1433 | 1433 | 1433 | 1432 | 731 |
| 502 | 20250408 | 101000 | 844781144 | 1433 | 1432 | 1433 | 1431 | 1891 |
| 503 | 20250408 | 100900 | 842073410 | 1431 | 1431 | 1432 | 1431 | 2563 |
| 504 | 20250408 | 100800 | 838405735 | 1432 | 1434 | 1434 | 1432 | 1010 |
| 505 | 20250408 | 100700 | 836959305 | 1432 | 1434 | 1435 | 1432 | 5902 |
| 506 | 20250408 | 100600 | 828506029 | 1435 | 1434 | 1435 | 1432 | 3873 |
| 507 | 20250408 | 100500 | 822952324 | 1434 | 1434 | 1435 | 1432 | 5570 |
| 508 | 20250408 | 100400 | 814967509 | 1435 | 1434 | 1436 | 1434 | 3393 |
| 509 | 20250408 | 100300 | 810100723 | 1436 | 1434 | 1436 | 1434 | 1417 |
| 510 | 20250408 | 100200 | 808068711 | 1436 | 1433 | 1436 | 1433 | 1685 |
| 511 | 20250408 | 100100 | 805652811 | 1434 | 1433 | 1434 | 1433 | 2101 |
| 512 | 20250408 | 100000 | 802640166 | 1434 | 1435 | 1435 | 1433 | 1338 |
| 513 | 20250408 | 095900 | 800721371 | 1435 | 1436 | 1437 | 1434 | 4333 |
| 514 | 20250408 | 095800 | 794499995 | 1437 | 1435 | 1438 | 1435 | 14304 |
| 515 | 20250408 | 095700 | 773968533 | 1436 | 1436 | 1437 | 1436 | 1236 |
| 516 | 20250408 | 095600 | 772193622 | 1435 | 1437 | 1437 | 1435 | 2263 |
| 517 | 20250408 | 095500 | 768943151 | 1437 | 1436 | 1437 | 1436 | 87 |
| 518 | 20250408 | 095400 | 768818193 | 1437 | 1437 | 1437 | 1437 | 109 |
| 519 | 20250408 | 095300 | 768661560 | 1437 | 1436 | 1437 | 1436 | 321 |
| 520 | 20250408 | 095200 | 768200501 | 1436 | 1436 | 1436 | 1436 | 618 |
| 521 | 20250408 | 095100 | 767313053 | 1436 | 1435 | 1436 | 1435 | 2029 |
| 522 | 20250408 | 095000 | 764400328 | 1435 | 1437 | 1437 | 1435 | 2833 |
| 523 | 20250408 | 094900 | 760334571 | 1437 | 1438 | 1438 | 1436 | 2213 |
| 524 | 20250408 | 094800 | 757156418 | 1436 | 1436 | 1441 | 1436 | 6982 |
| 525 | 20250408 | 094700 | 747120040 | 1436 | 1435 | 1436 | 1435 | 2019 |
| 526 | 20250408 | 094600 | 744221696 | 1435 | 1435 | 1435 | 1435 | 187 |
| 527 | 20250408 | 094500 | 743953351 | 1435 | 1440 | 1440 | 1423 | 44271 |
| 528 | 20250408 | 094400 | 680616293 | 1440 | 1437 | 1440 | 1437 | 4220 |
| 529 | 20250408 | 094300 | 674546645 | 1437 | 1437 | 1437 | 1437 | 122 |
| 530 | 20250408 | 094200 | 674371331 | 1437 | 1435 | 1437 | 1434 | 2358 |
| 531 | 20250408 | 094100 | 670989941 | 1435 | 1432 | 1435 | 1432 | 5810 |
| 532 | 20250408 | 094000 | 662665677 | 1432 | 1433 | 1433 | 1432 | 6119 |
| 533 | 20250408 | 093900 | 653899230 | 1434 | 1438 | 1438 | 1434 | 3888 |
| 534 | 20250408 | 093800 | 648318598 | 1437 | 1438 | 1439 | 1437 | 3170 |
| 535 | 20250408 | 093700 | 643759855 | 1438 | 1440 | 1440 | 1438 | 142 |
| 536 | 20250408 | 093600 | 643555624 | 1440 | 1440 | 1440 | 1437 | 1838 |
| 537 | 20250408 | 093500 | 640910365 | 1440 | 1437 | 1440 | 1437 | 2534 |
| 538 | 20250408 | 093400 | 637267627 | 1438 | 1437 | 1440 | 1435 | 10043 |
| 539 | 20250408 | 093300 | 622838390 | 1440 | 1443 | 1443 | 1437 | 1247 |
| 540 | 20250408 | 093200 | 621045572 | 1443 | 1439 | 1443 | 1436 | 4793 |
| 541 | 20250408 | 093100 | 614144106 | 1441 | 1443 | 1446 | 1438 | 13205 |
| 542 | 20250408 | 093000 | 595124848 | 1442 | 1441 | 1446 | 1441 | 7042 |
| 543 | 20250408 | 092900 | 584967138 | 1445 | 1440 | 1445 | 1438 | 4793 |
| 544 | 20250408 | 092800 | 578056629 | 1440 | 1438 | 1440 | 1437 | 2059 |
| 545 | 20250408 | 092700 | 575095701 | 1437 | 1438 | 1440 | 1436 | 15853 |
| 546 | 20250408 | 092600 | 552301764 | 1439 | 1441 | 1441 | 1438 | 6681 |
| 547 | 20250408 | 092500 | 542681956 | 1442 | 1441 | 1443 | 1441 | 5806 |
| 548 | 20250408 | 092400 | 534312714 | 1442 | 1440 | 1442 | 1438 | 4335 |
| 549 | 20250408 | 092300 | 528073683 | 1440 | 1440 | 1440 | 1426 | 8211 |
| 550 | 20250408 | 092200 | 516299802 | 1440 | 1445 | 1445 | 1423 | 55733 |
| 551 | 20250408 | 092100 | 436422945 | 1445 | 1445 | 1446 | 1443 | 1596 |
| 552 | 20250408 | 092000 | 434118076 | 1443 | 1440 | 1445 | 1440 | 4015 |
| 553 | 20250408 | 091900 | 428329350 | 1437 | 1434 | 1445 | 1434 | 7993 |
| 554 | 20250408 | 091800 | 416825398 | 1443 | 1448 | 1448 | 1430 | 72099 |
| 555 | 20250408 | 091700 | 313257945 | 1448 | 1448 | 1452 | 1447 | 10840 |
| 556 | 20250408 | 091600 | 297564336 | 1448 | 1447 | 1453 | 1447 | 7918 |
| 557 | 20250408 | 091500 | 286098492 | 1453 | 1448 | 1453 | 1447 | 17889 |
| 558 | 20250408 | 091400 | 260203023 | 1448 | 1455 | 1456 | 1448 | 21520 |
| 559 | 20250408 | 091300 | 228962806 | 1456 | 1457 | 1457 | 1453 | 3640 |
| 560 | 20250408 | 091200 | 223666970 | 1457 | 1453 | 1459 | 1453 | 5035 |
| 561 | 20250408 | 091100 | 216329939 | 1453 | 1454 | 1459 | 1452 | 16396 |
| 562 | 20250408 | 091000 | 192444824 | 1451 | 1455 | 1455 | 1451 | 1529 |
| 563 | 20250408 | 090900 | 190225420 | 1455 | 1455 | 1456 | 1450 | 2515 |
| 564 | 20250408 | 090800 | 186568337 | 1450 | 1458 | 1458 | 1450 | 4413 |
| 565 | 20250408 | 090700 | 180162293 | 1458 | 1458 | 1458 | 1451 | 1210 |
| 566 | 20250408 | 090600 | 178400039 | 1450 | 1447 | 1453 | 1446 | 3290 |
| 567 | 20250408 | 090500 | 173633290 | 1447 | 1446 | 1447 | 1445 | 10349 |
| 568 | 20250408 | 090400 | 158666889 | 1446 | 1445 | 1447 | 1445 | 7110 |
| 569 | 20250408 | 090300 | 148386737 | 1445 | 1449 | 1453 | 1442 | 7790 |
| 570 | 20250408 | 090200 | 137104170 | 1453 | 1454 | 1459 | 1447 | 10399 |
| 571 | 20250408 | 090100 | 122003307 | 1454 | 1464 | 1464 | 1454 | 11784 |
| 572 | 20250408 | 090000 | 104848283 | 1458 | 1463 | 1468 | 1458 | 67884 |