33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 184300 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 1632292 |
| 3 | 20230629 | 184200 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 4 | 20230629 | 184100 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 5 | 20230629 | 184000 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 6 | 20230629 | 183900 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 7 | 20230629 | 183800 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 8 | 20230629 | 183700 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 9 | 20230629 | 183600 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 10 | 20230629 | 183500 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 11 | 20230629 | 183400 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 12 | 20230629 | 183300 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 13 | 20230629 | 183200 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 14 | 20230629 | 183100 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 15 | 20230629 | 183000 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 16 | 20230629 | 182900 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 17 | 20230629 | 182800 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 18 | 20230629 | 182700 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 19 | 20230629 | 182600 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 20 | 20230629 | 182500 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 21 | 20230629 | 182400 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 22 | 20230629 | 182300 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 23 | 20230629 | 182200 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 24 | 20230629 | 182100 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 25 | 20230629 | 182000 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 26 | 20230629 | 181900 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 27 | 20230629 | 181800 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 28 | 20230629 | 181700 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 29 | 20230629 | 181600 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 30 | 20230629 | 181500 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 31 | 20230629 | 181400 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 32 | 20230629 | 181300 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 1632292 |
| 33 | 20230629 | 181200 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 34 | 20230629 | 181100 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 35 | 20230629 | 181000 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 36 | 20230629 | 180900 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 37 | 20230629 | 180800 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 38 | 20230629 | 180700 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 39 | 20230629 | 180600 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 40 | 20230629 | 180500 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 41 | 20230629 | 180400 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 42 | 20230629 | 180300 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 43 | 20230629 | 180200 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 44 | 20230629 | 180100 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 45 | 20230629 | 180000 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 46 | 20230629 | 175900 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 47 | 20230629 | 175800 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 48 | 20230629 | 175700 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 49 | 20230629 | 175600 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 50 | 20230629 | 175500 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 51 | 20230629 | 175400 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 52 | 20230629 | 175300 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 53 | 20230629 | 175200 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 54 | 20230629 | 175100 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 55 | 20230629 | 175000 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 56 | 20230629 | 174900 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 57 | 20230629 | 174800 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 58 | 20230629 | 174700 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 59 | 20230629 | 174600 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 60 | 20230629 | 174500 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 61 | 20230629 | 174400 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 62 | 20230629 | 174300 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 1632292 |
| 63 | 20230629 | 174200 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 64 | 20230629 | 174100 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 65 | 20230629 | 174000 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 66 | 20230629 | 173900 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 67 | 20230629 | 173800 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 68 | 20230629 | 173700 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 69 | 20230629 | 173600 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 70 | 20230629 | 173500 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 71 | 20230629 | 173400 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 72 | 20230629 | 173300 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 73 | 20230629 | 173200 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 74 | 20230629 | 173100 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 75 | 20230629 | 173000 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 76 | 20230629 | 172900 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 77 | 20230629 | 172800 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 78 | 20230629 | 172700 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 79 | 20230629 | 172600 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 80 | 20230629 | 172500 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 81 | 20230629 | 172400 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 82 | 20230629 | 172300 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 83 | 20230629 | 172200 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 84 | 20230629 | 172100 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 85 | 20230629 | 172000 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 86 | 20230629 | 171900 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 87 | 20230629 | 171800 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 88 | 20230629 | 171700 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 89 | 20230629 | 171600 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 90 | 20230629 | 171500 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 91 | 20230629 | 171400 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 92 | 20230629 | 171300 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 1632292 |
| 93 | 20230629 | 171200 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 94 | 20230629 | 171100 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 95 | 20230629 | 171000 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 96 | 20230629 | 170900 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 97 | 20230629 | 170800 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 98 | 20230629 | 170700 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 99 | 20230629 | 170600 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 100 | 20230629 | 170500 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 101 | 20230629 | 170400 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 102 | 20230629 | 170300 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 103 | 20230629 | 170200 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 104 | 20230629 | 170100 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 105 | 20230629 | 170000 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 106 | 20230629 | 165900 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 107 | 20230629 | 165800 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 108 | 20230629 | 165700 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 109 | 20230629 | 165600 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 110 | 20230629 | 165500 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 111 | 20230629 | 165400 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 112 | 20230629 | 165300 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 113 | 20230629 | 165200 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 114 | 20230629 | 165100 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 115 | 20230629 | 165000 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 116 | 20230629 | 164900 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 117 | 20230629 | 164800 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 118 | 20230629 | 164700 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 119 | 20230629 | 164600 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 120 | 20230629 | 164500 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 121 | 20230629 | 164400 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 122 | 20230629 | 164300 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 1632292 |
| 123 | 20230629 | 164200 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 124 | 20230629 | 164100 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 125 | 20230629 | 164000 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 126 | 20230629 | 163900 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 127 | 20230629 | 163800 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 128 | 20230629 | 163700 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 129 | 20230629 | 163600 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 130 | 20230629 | 163500 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 131 | 20230629 | 163400 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 132 | 20230629 | 163300 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 133 | 20230629 | 163200 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 134 | 20230629 | 163100 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 135 | 20230629 | 163000 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 136 | 20230629 | 162900 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 137 | 20230629 | 162800 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 138 | 20230629 | 162700 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 139 | 20230629 | 162600 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 140 | 20230629 | 162500 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 141 | 20230629 | 162400 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 142 | 20230629 | 162300 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 143 | 20230629 | 162200 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 144 | 20230629 | 162100 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 145 | 20230629 | 162000 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 146 | 20230629 | 161900 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 147 | 20230629 | 161800 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 148 | 20230629 | 161700 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 149 | 20230629 | 161600 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 150 | 20230629 | 161500 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 151 | 20230629 | 161400 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 152 | 20230629 | 161300 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 1632292 |
| 153 | 20230629 | 161200 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 154 | 20230629 | 161100 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 155 | 20230629 | 161000 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 156 | 20230629 | 160900 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 157 | 20230629 | 160800 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 158 | 20230629 | 160700 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 159 | 20230629 | 160600 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 160 | 20230629 | 160500 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 161 | 20230629 | 160400 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 162 | 20230629 | 160300 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 163 | 20230629 | 160200 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 164 | 20230629 | 160100 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 165 | 20230629 | 160000 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 166 | 20230629 | 155900 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 167 | 20230629 | 155800 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 168 | 20230629 | 155700 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 169 | 20230629 | 155600 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 170 | 20230629 | 155500 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 171 | 20230629 | 155400 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 172 | 20230629 | 155300 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 173 | 20230629 | 155200 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 174 | 20230629 | 155100 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 175 | 20230629 | 155000 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 176 | 20230629 | 154900 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 177 | 20230629 | 154800 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 178 | 20230629 | 154700 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 179 | 20230629 | 154600 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 180 | 20230629 | 154500 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 181 | 20230629 | 154400 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 182 | 20230629 | 154300 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 1632292 |
| 183 | 20230629 | 154200 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 184 | 20230629 | 154100 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 185 | 20230629 | 154000 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 186 | 20230629 | 153900 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 187 | 20230629 | 153800 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 188 | 20230629 | 153700 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 189 | 20230629 | 153600 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 190 | 20230629 | 153500 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 191 | 20230629 | 153400 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 192 | 20230629 | 153300 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 193 | 20230629 | 153200 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 194 | 20230629 | 153100 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 195 | 20230629 | 153000 | 888287285500 | 72400 | 72400 | 72400 | 72400 | 1632292 |
| 196 | 20230629 | 152900 | 770109344700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 197 | 20230629 | 152800 | 770109344700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 198 | 20230629 | 152700 | 770109344700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 199 | 20230629 | 152600 | 770109344700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 200 | 20230629 | 152500 | 770109344700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 201 | 20230629 | 152400 | 770109344700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 202 | 20230629 | 152300 | 770109344700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 203 | 20230629 | 152200 | 770109344700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 204 | 20230629 | 152100 | 770109344700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 205 | 20230629 | 152000 | 770109344700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 206 | 20230629 | 151900 | 770109344700 | 72800 | 72800 | 72900 | 72700 | 169811 |
| 207 | 20230629 | 151800 | 757745926500 | 72900 | 72900 | 72900 | 72800 | 25754 |
| 208 | 20230629 | 151700 | 755869977200 | 72800 | 72800 | 72900 | 72800 | 26155 |
| 209 | 20230629 | 151600 | 753964968000 | 72900 | 72800 | 72900 | 72800 | 18454 |
| 210 | 20230629 | 151500 | 752620652300 | 72900 | 72900 | 72900 | 72800 | 56256 |
| 211 | 20230629 | 151400 | 748523043600 | 72900 | 72900 | 72900 | 72800 | 30819 |
| 212 | 20230629 | 151300 | 746277130400 | 72900 | 72900 | 72900 | 72800 | 29792 |
| 213 | 20230629 | 151200 | 744106339400 | 72800 | 72900 | 72900 | 72800 | 42778 |
| 214 | 20230629 | 151100 | 740990746500 | 72800 | 72900 | 72900 | 72800 | 22817 |
| 215 | 20230629 | 151000 | 739328381800 | 72800 | 72900 | 72900 | 72800 | 28422 |
| 216 | 20230629 | 150900 | 737257311700 | 72800 | 72900 | 72900 | 72800 | 18908 |
| 217 | 20230629 | 150800 | 735879419900 | 72800 | 72800 | 72900 | 72800 | 14256 |
| 218 | 20230629 | 150700 | 734840630300 | 72800 | 72900 | 72900 | 72800 | 18550 |
| 219 | 20230629 | 150600 | 733489244700 | 72800 | 72900 | 72900 | 72800 | 18699 |
| 220 | 20230629 | 150500 | 732126846100 | 72800 | 72800 | 72900 | 72800 | 55127 |
| 221 | 20230629 | 150400 | 728112098600 | 72900 | 72800 | 72900 | 72800 | 16536 |
| 222 | 20230629 | 150300 | 726906874300 | 72800 | 72900 | 72900 | 72800 | 16554 |
| 223 | 20230629 | 150200 | 725700439800 | 72900 | 72900 | 72900 | 72800 | 13044 |
| 224 | 20230629 | 150100 | 724749768400 | 72900 | 72900 | 72900 | 72800 | 13356 |
| 225 | 20230629 | 150000 | 723776728200 | 72900 | 72800 | 72900 | 72800 | 15241 |
| 226 | 20230629 | 145900 | 722666273500 | 72800 | 72800 | 72900 | 72800 | 12823 |
| 227 | 20230629 | 145800 | 721731743100 | 72900 | 72900 | 72900 | 72800 | 15134 |
| 228 | 20230629 | 145700 | 720628935000 | 72800 | 72900 | 72900 | 72800 | 17673 |
| 229 | 20230629 | 145600 | 719340911800 | 72800 | 72900 | 72900 | 72800 | 12079 |
| 230 | 20230629 | 145500 | 718460601600 | 72900 | 72900 | 72900 | 72800 | 12276 |
| 231 | 20230629 | 145400 | 717565972500 | 72900 | 72800 | 72900 | 72800 | 12083 |
| 232 | 20230629 | 145300 | 716685374700 | 72900 | 72800 | 72900 | 72800 | 8599 |
| 233 | 20230629 | 145200 | 716058615400 | 72900 | 72900 | 72900 | 72800 | 10401 |
| 234 | 20230629 | 145100 | 715300499000 | 72900 | 72900 | 72900 | 72800 | 9717 |
| 235 | 20230629 | 145000 | 714592547800 | 72900 | 72900 | 72900 | 72800 | 17991 |
| 236 | 20230629 | 144900 | 713281974800 | 72800 | 72900 | 72900 | 72800 | 10580 |
| 237 | 20230629 | 144800 | 712510813300 | 72900 | 72900 | 72900 | 72800 | 11168 |
| 238 | 20230629 | 144700 | 711696792900 | 72800 | 72900 | 72900 | 72800 | 25002 |
| 239 | 20230629 | 144600 | 709875800000 | 72900 | 72800 | 72900 | 72800 | 10636 |
| 240 | 20230629 | 144500 | 709100683700 | 72800 | 72900 | 72900 | 72800 | 9146 |
| 241 | 20230629 | 144400 | 708434145000 | 72900 | 72900 | 72900 | 72800 | 7023 |
| 242 | 20230629 | 144300 | 707922233200 | 72900 | 72800 | 72900 | 72800 | 6783 |
| 243 | 20230629 | 144200 | 707427825900 | 72900 | 72900 | 72900 | 72800 | 6494 |
| 244 | 20230629 | 144100 | 706954501800 | 72800 | 72900 | 72900 | 72800 | 9595 |
| 245 | 20230629 | 144000 | 706255106100 | 72800 | 72900 | 72900 | 72800 | 9390 |
| 246 | 20230629 | 143900 | 705570848900 | 72900 | 72800 | 72900 | 72800 | 6853 |
| 247 | 20230629 | 143800 | 705071338600 | 72900 | 72800 | 72900 | 72700 | 136376 |
| 248 | 20230629 | 143700 | 695142398400 | 72800 | 72800 | 72800 | 72700 | 207768 |
| 249 | 20230629 | 143600 | 680017345600 | 72700 | 72800 | 72800 | 72700 | 7871 |
| 250 | 20230629 | 143500 | 679444479100 | 72800 | 72800 | 72800 | 72700 | 6510 |
| 251 | 20230629 | 143400 | 678970632100 | 72700 | 72800 | 72800 | 72700 | 7036 |
| 252 | 20230629 | 143300 | 678458554700 | 72800 | 72800 | 72800 | 72700 | 11219 |
| 253 | 20230629 | 143200 | 677641852600 | 72800 | 72700 | 72800 | 72700 | 8744 |
| 254 | 20230629 | 143100 | 677005747500 | 72800 | 72800 | 72800 | 72700 | 6932 |
| 255 | 20230629 | 143000 | 676501233000 | 72700 | 72800 | 72800 | 72700 | 8698 |
| 256 | 20230629 | 142900 | 675868142800 | 72800 | 72800 | 72800 | 72700 | 5452 |
| 257 | 20230629 | 142800 | 675471339800 | 72800 | 72800 | 72800 | 72700 | 14272 |
| 258 | 20230629 | 142700 | 674433014000 | 72800 | 72800 | 72800 | 72700 | 7564 |
| 259 | 20230629 | 142600 | 673882424400 | 72800 | 72800 | 72800 | 72700 | 6435 |
| 260 | 20230629 | 142500 | 673414001200 | 72800 | 72700 | 72800 | 72700 | 9951 |
| 261 | 20230629 | 142400 | 672689762300 | 72800 | 72800 | 72800 | 72700 | 9405 |
| 262 | 20230629 | 142300 | 672005211300 | 72800 | 72800 | 72800 | 72700 | 8563 |
| 263 | 20230629 | 142200 | 671381905800 | 72800 | 72800 | 72800 | 72700 | 8146 |
| 264 | 20230629 | 142100 | 670788944600 | 72800 | 72700 | 72800 | 72700 | 8117 |
| 265 | 20230629 | 142000 | 670198131400 | 72800 | 72800 | 72800 | 72700 | 8004 |
| 266 | 20230629 | 141900 | 669615682700 | 72800 | 72700 | 72800 | 72700 | 10540 |
| 267 | 20230629 | 141800 | 668848748100 | 72800 | 72700 | 72800 | 72700 | 18097 |
| 268 | 20230629 | 141700 | 667531478500 | 72800 | 72700 | 72800 | 72700 | 11123 |
| 269 | 20230629 | 141600 | 666721896900 | 72800 | 72800 | 72800 | 72700 | 7578 |
| 270 | 20230629 | 141500 | 666170431300 | 72800 | 72700 | 72800 | 72700 | 4281 |
| 271 | 20230629 | 141400 | 665858909100 | 72800 | 72800 | 72800 | 72700 | 8034 |
| 272 | 20230629 | 141300 | 665274262900 | 72700 | 72800 | 72800 | 72700 | 7243 |
| 273 | 20230629 | 141200 | 664747274100 | 72800 | 72700 | 72800 | 72700 | 4840 |
| 274 | 20230629 | 141100 | 664395001600 | 72800 | 72700 | 72800 | 72700 | 7624 |
| 275 | 20230629 | 141000 | 663840133400 | 72800 | 72800 | 72800 | 72700 | 9350 |
| 276 | 20230629 | 140900 | 663159994700 | 72800 | 72800 | 72800 | 72700 | 8714 |
| 277 | 20230629 | 140800 | 662525891200 | 72800 | 72800 | 72800 | 72700 | 5984 |
| 278 | 20230629 | 140700 | 662090496100 | 72800 | 72700 | 72800 | 72700 | 4407 |
| 279 | 20230629 | 140600 | 661769791400 | 72700 | 72700 | 72800 | 72700 | 9193 |
| 280 | 20230629 | 140500 | 661100969400 | 72800 | 72700 | 72800 | 72700 | 6734 |
| 281 | 20230629 | 140400 | 660611173100 | 72700 | 72700 | 72800 | 72700 | 4985 |
| 282 | 20230629 | 140300 | 660248478400 | 72800 | 72800 | 72800 | 72700 | 4788 |
| 283 | 20230629 | 140200 | 659900204000 | 72700 | 72700 | 72800 | 72700 | 5594 |
| 284 | 20230629 | 140100 | 659493243300 | 72800 | 72800 | 72800 | 72700 | 4125 |
| 285 | 20230629 | 140000 | 659193071100 | 72700 | 72800 | 72800 | 72700 | 3028 |
| 286 | 20230629 | 135900 | 658972705300 | 72800 | 72800 | 72800 | 72700 | 3309 |
| 287 | 20230629 | 135800 | 658731895500 | 72700 | 72700 | 72800 | 72700 | 4066 |
| 288 | 20230629 | 135700 | 658435984100 | 72700 | 72700 | 72800 | 72700 | 3086 |
| 289 | 20230629 | 135600 | 658211487300 | 72800 | 72800 | 72800 | 72700 | 3847 |
| 290 | 20230629 | 135500 | 657931572200 | 72800 | 72800 | 72800 | 72700 | 3631 |
| 291 | 20230629 | 135400 | 657667441800 | 72800 | 72700 | 72800 | 72700 | 3138 |
| 292 | 20230629 | 135300 | 657439143600 | 72800 | 72800 | 72800 | 72700 | 10115 |
| 293 | 20230629 | 135200 | 656703622100 | 72700 | 72700 | 72800 | 72700 | 6969 |
| 294 | 20230629 | 135100 | 656196905800 | 72700 | 72800 | 72800 | 72700 | 4758 |
| 295 | 20230629 | 135000 | 655850868700 | 72800 | 72700 | 72800 | 72700 | 4513 |
| 296 | 20230629 | 134900 | 655522542300 | 72800 | 72700 | 72800 | 72700 | 4995 |
| 297 | 20230629 | 134800 | 655159065000 | 72700 | 72700 | 72800 | 72700 | 4906 |
| 298 | 20230629 | 134700 | 654802028800 | 72800 | 72700 | 72800 | 72700 | 2607 |
| 299 | 20230629 | 134600 | 654612269500 | 72700 | 72800 | 72800 | 72700 | 3822 |
| 300 | 20230629 | 134500 | 654334266400 | 72700 | 72700 | 72800 | 72700 | 2382 |
| 301 | 20230629 | 134400 | 654160910200 | 72800 | 72800 | 72800 | 72700 | 1789 |
| 302 | 20230629 | 134300 | 654030712200 | 72800 | 72800 | 72800 | 72700 | 1072 |
| 303 | 20230629 | 134200 | 653952757800 | 72800 | 72800 | 72900 | 72700 | 93178 |
| 304 | 20230629 | 134100 | 647169409200 | 72900 | 72900 | 72900 | 72800 | 7279 |
| 305 | 20230629 | 134000 | 646639169400 | 72900 | 72800 | 72900 | 72800 | 4149 |
| 306 | 20230629 | 133900 | 646336836200 | 72900 | 72900 | 72900 | 72800 | 4330 |
| 307 | 20230629 | 133800 | 646021319300 | 72900 | 72900 | 72900 | 72800 | 9594 |
| 308 | 20230629 | 133700 | 645322675100 | 72800 | 72700 | 72900 | 72700 | 158975 |
| 309 | 20230629 | 133600 | 633749029500 | 72800 | 72700 | 72800 | 72700 | 3644 |
| 310 | 20230629 | 133500 | 633483866500 | 72800 | 72800 | 72800 | 72700 | 5171 |
| 311 | 20230629 | 133400 | 633107536100 | 72800 | 72800 | 72800 | 72700 | 5617 |
| 312 | 20230629 | 133300 | 632698712900 | 72800 | 72800 | 72800 | 72700 | 7544 |
| 313 | 20230629 | 133200 | 632149684700 | 72800 | 72800 | 72800 | 72700 | 5452 |
| 314 | 20230629 | 133100 | 631752919900 | 72700 | 72700 | 72800 | 72700 | 5660 |
| 315 | 20230629 | 133000 | 631341131300 | 72800 | 72800 | 72800 | 72700 | 7326 |
| 316 | 20230629 | 132900 | 630808052400 | 72700 | 72700 | 72800 | 72700 | 7431 |
| 317 | 20230629 | 132800 | 630267215900 | 72700 | 72800 | 72800 | 72700 | 4401 |
| 318 | 20230629 | 132700 | 629946985700 | 72800 | 72700 | 72800 | 72700 | 7027 |
| 319 | 20230629 | 132600 | 629435504800 | 72800 | 72700 | 72800 | 72700 | 21129 |
| 320 | 20230629 | 132500 | 627897508000 | 72700 | 72800 | 72800 | 72700 | 6360 |
| 321 | 20230629 | 132400 | 627434591300 | 72800 | 72800 | 72800 | 72700 | 4195 |
| 322 | 20230629 | 132300 | 627129241500 | 72800 | 72800 | 72800 | 72700 | 4953 |
| 323 | 20230629 | 132200 | 626768789500 | 72800 | 72700 | 72800 | 72700 | 3898 |
| 324 | 20230629 | 132100 | 626485176500 | 72800 | 72800 | 72800 | 72700 | 4866 |
| 325 | 20230629 | 132000 | 626131005000 | 72700 | 72800 | 72800 | 72700 | 3890 |
| 326 | 20230629 | 131900 | 625847896800 | 72800 | 72700 | 72800 | 72700 | 4950 |
| 327 | 20230629 | 131800 | 625487673800 | 72800 | 72800 | 72800 | 72700 | 5668 |
| 328 | 20230629 | 131700 | 625075118800 | 72800 | 72800 | 72800 | 72700 | 4401 |
| 329 | 20230629 | 131600 | 624754796600 | 72800 | 72800 | 72800 | 72700 | 4679 |
| 330 | 20230629 | 131500 | 624414241200 | 72700 | 72700 | 72800 | 72700 | 3481 |
| 331 | 20230629 | 131400 | 624160892100 | 72800 | 72800 | 72800 | 72700 | 4935 |
| 332 | 20230629 | 131300 | 623801723000 | 72800 | 72700 | 72800 | 72700 | 3859 |
| 333 | 20230629 | 131200 | 623520886000 | 72700 | 72800 | 72800 | 72700 | 2314 |
| 334 | 20230629 | 131100 | 623352522000 | 72700 | 72700 | 72800 | 72700 | 5238 |
| 335 | 20230629 | 131000 | 622971501700 | 72800 | 72800 | 72800 | 72700 | 3991 |
| 336 | 20230629 | 130900 | 622681009600 | 72800 | 72800 | 72800 | 72700 | 2226 |
| 337 | 20230629 | 130800 | 622519037400 | 72800 | 72700 | 72800 | 72700 | 6103 |
| 338 | 20230629 | 130700 | 622075038800 | 72700 | 72700 | 72800 | 72600 | 168040 |
| 339 | 20230629 | 130600 | 609858355400 | 72600 | 72700 | 72700 | 72600 | 9825 |
| 340 | 20230629 | 130500 | 609144266600 | 72700 | 72700 | 72700 | 72600 | 4888 |
| 341 | 20230629 | 130400 | 608788990100 | 72700 | 72600 | 72700 | 72600 | 6598 |
| 342 | 20230629 | 130300 | 608309599900 | 72600 | 72700 | 72700 | 72600 | 3815 |
| 343 | 20230629 | 130200 | 608032403800 | 72700 | 72600 | 72700 | 72600 | 5613 |
| 344 | 20230629 | 130100 | 607624431700 | 72600 | 72600 | 72700 | 72600 | 2535 |
| 345 | 20230629 | 130000 | 607440188800 | 72600 | 72700 | 72700 | 72600 | 5463 |
| 346 | 20230629 | 125900 | 607043193700 | 72700 | 72700 | 72700 | 72600 | 14369 |
| 347 | 20230629 | 125800 | 605998671400 | 72600 | 72700 | 72700 | 72600 | 4879 |
| 348 | 20230629 | 125700 | 605644138300 | 72700 | 72600 | 72700 | 72600 | 5659 |
| 349 | 20230629 | 125600 | 605232926900 | 72700 | 72700 | 72700 | 72600 | 6076 |
| 350 | 20230629 | 125500 | 604791436000 | 72700 | 72700 | 72700 | 72600 | 4704 |
| 351 | 20230629 | 125400 | 604449667300 | 72700 | 72600 | 72700 | 72600 | 6415 |
| 352 | 20230629 | 125300 | 603983561700 | 72600 | 72600 | 72700 | 72600 | 7880 |
| 353 | 20230629 | 125200 | 603411031000 | 72600 | 72700 | 72700 | 72600 | 5630 |
| 354 | 20230629 | 125100 | 603002000200 | 72700 | 72600 | 72700 | 72600 | 3610 |
| 355 | 20230629 | 125000 | 602739728300 | 72700 | 72600 | 72700 | 72600 | 4316 |
| 356 | 20230629 | 124900 | 602426148900 | 72700 | 72700 | 72700 | 72600 | 8038 |
| 357 | 20230629 | 124800 | 601842067700 | 72600 | 72700 | 72700 | 72600 | 6805 |
| 358 | 20230629 | 124700 | 601347771400 | 72600 | 72600 | 72700 | 72600 | 2559 |
| 359 | 20230629 | 124600 | 601161918300 | 72700 | 72700 | 72700 | 72600 | 6489 |
| 360 | 20230629 | 124500 | 600690437800 | 72600 | 72700 | 72700 | 72600 | 6371 |
| 361 | 20230629 | 124400 | 600227838900 | 72700 | 72600 | 72700 | 72600 | 3375 |
| 362 | 20230629 | 124300 | 599982639700 | 72600 | 72700 | 72700 | 72600 | 5585 |
| 363 | 20230629 | 124200 | 599576748100 | 72600 | 72600 | 72700 | 72600 | 1684 |
| 364 | 20230629 | 124100 | 599454387400 | 72600 | 72700 | 72700 | 72600 | 3714 |
| 365 | 20230629 | 124000 | 599184552300 | 72700 | 72600 | 72700 | 72600 | 1068 |
| 366 | 20230629 | 123900 | 599106964200 | 72600 | 72700 | 72700 | 72600 | 3623 |
| 367 | 20230629 | 123800 | 598843736500 | 72600 | 72700 | 72700 | 72600 | 3977 |
| 368 | 20230629 | 123700 | 598554821700 | 72700 | 72700 | 72700 | 72600 | 7070 |
| 369 | 20230629 | 123600 | 598041034400 | 72700 | 72700 | 72700 | 72600 | 5157 |
| 370 | 20230629 | 123500 | 597666388200 | 72700 | 72600 | 72700 | 72600 | 6969 |
| 371 | 20230629 | 123400 | 597160382100 | 72700 | 72600 | 72700 | 72600 | 2750 |
| 372 | 20230629 | 123300 | 596960689600 | 72700 | 72800 | 72800 | 72700 | 172223 |
| 373 | 20230629 | 123200 | 584437875200 | 72800 | 72700 | 72800 | 72700 | 5637 |
| 374 | 20230629 | 123100 | 584027578000 | 72700 | 72700 | 72800 | 72700 | 4243 |
| 375 | 20230629 | 123000 | 583718806500 | 72800 | 72800 | 72800 | 72700 | 4434 |
| 376 | 20230629 | 122900 | 583396107600 | 72700 | 72800 | 72800 | 72700 | 4906 |
| 377 | 20230629 | 122800 | 583039014100 | 72700 | 72700 | 72800 | 72700 | 55568 |
| 378 | 20230629 | 122700 | 578993741700 | 72800 | 72800 | 72800 | 72700 | 9717 |
| 379 | 20230629 | 122600 | 578286413100 | 72800 | 72800 | 72800 | 72700 | 5428 |
| 380 | 20230629 | 122500 | 577891564900 | 72700 | 72800 | 72800 | 72700 | 2341 |
| 381 | 20230629 | 122400 | 577721239100 | 72800 | 72800 | 72800 | 72700 | 16363 |
| 382 | 20230629 | 122300 | 576530577000 | 72700 | 72700 | 72800 | 72700 | 2201 |
| 383 | 20230629 | 122200 | 576370470900 | 72800 | 72800 | 72800 | 72700 | 5201 |
| 384 | 20230629 | 122100 | 575991914200 | 72700 | 72800 | 72900 | 72700 | 204123 |
| 385 | 20230629 | 122000 | 561131867500 | 72800 | 72700 | 72800 | 72700 | 7586 |
| 386 | 20230629 | 121900 | 560580056000 | 72700 | 72700 | 72800 | 72700 | 7478 |
| 387 | 20230629 | 121800 | 560036070200 | 72800 | 72700 | 72800 | 72700 | 9802 |
| 388 | 20230629 | 121700 | 559322792400 | 72700 | 72700 | 72800 | 72700 | 4353 |
| 389 | 20230629 | 121600 | 559006030800 | 72700 | 72700 | 72800 | 72700 | 26912 |
| 390 | 20230629 | 121500 | 557049412800 | 72800 | 72800 | 72800 | 72700 | 5415 |
| 391 | 20230629 | 121400 | 556655418000 | 72700 | 72800 | 72800 | 72700 | 4205 |
| 392 | 20230629 | 121300 | 556349390600 | 72800 | 72800 | 72800 | 72700 | 7887 |
| 393 | 20230629 | 121200 | 555775311600 | 72700 | 72700 | 72800 | 72700 | 4939 |
| 394 | 20230629 | 121100 | 555415874300 | 72800 | 72800 | 72800 | 72700 | 3375 |
| 395 | 20230629 | 121000 | 555170212500 | 72700 | 72700 | 72800 | 72700 | 3499 |
| 396 | 20230629 | 120900 | 554915662000 | 72700 | 72700 | 72800 | 72700 | 10391 |
| 397 | 20230629 | 120800 | 554159785700 | 72700 | 72800 | 72800 | 72700 | 4044 |
| 398 | 20230629 | 120700 | 553865538000 | 72800 | 72700 | 72800 | 72700 | 3718 |
| 399 | 20230629 | 120600 | 553594961400 | 72800 | 72800 | 72800 | 72700 | 4434 |
| 400 | 20230629 | 120500 | 553272298700 | 72800 | 72800 | 72800 | 72700 | 3955 |
| 401 | 20230629 | 120400 | 552984543800 | 72700 | 72700 | 72800 | 72700 | 4878 |
| 402 | 20230629 | 120300 | 552629599700 | 72700 | 72700 | 72800 | 72700 | 3124 |
| 403 | 20230629 | 120200 | 552402270600 | 72800 | 72800 | 72800 | 72700 | 7846 |
| 404 | 20230629 | 120100 | 551831529000 | 72700 | 72800 | 72800 | 72700 | 3930 |
| 405 | 20230629 | 120000 | 551545527300 | 72700 | 72700 | 72800 | 72700 | 3201 |
| 406 | 20230629 | 115900 | 551312569000 | 72700 | 72700 | 72800 | 72700 | 9824 |
| 407 | 20230629 | 115800 | 550598188000 | 72800 | 72700 | 72800 | 72700 | 10585 |
| 408 | 20230629 | 115700 | 549828266400 | 72700 | 72700 | 72800 | 72700 | 3029 |
| 409 | 20230629 | 115600 | 549607899300 | 72800 | 72800 | 72800 | 72700 | 4770 |
| 410 | 20230629 | 115500 | 549260786000 | 72800 | 72700 | 72800 | 72700 | 4458 |
| 411 | 20230629 | 115400 | 548936446400 | 72800 | 72700 | 72800 | 72700 | 4331 |
| 412 | 20230629 | 115300 | 548621266200 | 72800 | 72700 | 72800 | 72700 | 7741 |
| 413 | 20230629 | 115200 | 548058113100 | 72700 | 72900 | 72900 | 72700 | 92827 |
| 414 | 20230629 | 115100 | 541300806500 | 72800 | 72900 | 72900 | 72800 | 3495 |
| 415 | 20230629 | 115000 | 541046291300 | 72900 | 72800 | 72900 | 72800 | 5524 |
| 416 | 20230629 | 114900 | 540643804700 | 72900 | 72800 | 72900 | 72800 | 3677 |
| 417 | 20230629 | 114800 | 540375975700 | 72900 | 72800 | 72900 | 72800 | 6401 |
| 418 | 20230629 | 114700 | 539909603600 | 72900 | 72800 | 72900 | 72800 | 3220 |
| 419 | 20230629 | 114600 | 539675034300 | 72800 | 72800 | 72900 | 72700 | 157683 |
| 420 | 20230629 | 114500 | 528195696100 | 72700 | 72700 | 72800 | 72700 | 12819 |
| 421 | 20230629 | 114400 | 527262720900 | 72800 | 72800 | 72800 | 72700 | 3904 |
| 422 | 20230629 | 114300 | 526978721500 | 72800 | 72700 | 72800 | 72700 | 5112 |
| 423 | 20230629 | 114200 | 526606724100 | 72800 | 72700 | 72800 | 72700 | 7269 |
| 424 | 20230629 | 114100 | 526077955700 | 72800 | 72700 | 72800 | 72700 | 5101 |
| 425 | 20230629 | 114000 | 525706841900 | 72800 | 72800 | 72800 | 72700 | 5393 |
| 426 | 20230629 | 113900 | 525314512600 | 72800 | 72700 | 72800 | 72700 | 17734 |
| 427 | 20230629 | 113800 | 524025042600 | 72700 | 72700 | 72800 | 72700 | 5790 |
| 428 | 20230629 | 113700 | 523603792900 | 72800 | 72800 | 72800 | 72700 | 3600 |
| 429 | 20230629 | 113600 | 523341841600 | 72700 | 72700 | 72800 | 72700 | 2976 |
| 430 | 20230629 | 113500 | 523125365500 | 72700 | 72700 | 72800 | 72700 | 3328 |
| 431 | 20230629 | 113400 | 522883257200 | 72800 | 72800 | 72800 | 72700 | 4021 |
| 432 | 20230629 | 113300 | 522590627400 | 72800 | 72700 | 72800 | 72700 | 3734 |
| 433 | 20230629 | 113200 | 522319066200 | 72800 | 72800 | 72800 | 72700 | 2614 |
| 434 | 20230629 | 113100 | 522128881200 | 72700 | 72800 | 72800 | 72700 | 4834 |
| 435 | 20230629 | 113000 | 521777314200 | 72700 | 72700 | 72800 | 72700 | 3091 |
| 436 | 20230629 | 112900 | 521552500500 | 72700 | 72700 | 72800 | 72700 | 7327 |
| 437 | 20230629 | 112800 | 521019547000 | 72700 | 72800 | 72800 | 72700 | 4633 |
| 438 | 20230629 | 112700 | 520682596000 | 72800 | 72800 | 72900 | 72700 | 119530 |
| 439 | 20230629 | 112600 | 511981131500 | 72800 | 72800 | 72900 | 72800 | 7253 |
| 440 | 20230629 | 112500 | 511452822500 | 72800 | 72800 | 72900 | 72800 | 4385 |
| 441 | 20230629 | 112400 | 511133502200 | 72800 | 72900 | 72900 | 72800 | 11961 |
| 442 | 20230629 | 112300 | 510262430900 | 72800 | 72900 | 72900 | 72800 | 5494 |
| 443 | 20230629 | 112200 | 509862383200 | 72800 | 72900 | 72900 | 72800 | 4153 |
| 444 | 20230629 | 112100 | 509559911200 | 72800 | 72900 | 72900 | 72800 | 12449 |
| 445 | 20230629 | 112000 | 508653188100 | 72900 | 72800 | 72900 | 72800 | 3068 |
| 446 | 20230629 | 111900 | 508429716200 | 72800 | 72900 | 72900 | 72800 | 17610 |
| 447 | 20230629 | 111800 | 507147642200 | 72800 | 72900 | 72900 | 72800 | 7339 |
| 448 | 20230629 | 111700 | 506613006200 | 72900 | 72800 | 72900 | 72800 | 2882 |
| 449 | 20230629 | 111600 | 506403070800 | 72800 | 72800 | 72900 | 72800 | 5441 |
| 450 | 20230629 | 111500 | 506006776400 | 72800 | 72800 | 72900 | 72800 | 4674 |
| 451 | 20230629 | 111400 | 505666405600 | 72800 | 72800 | 72900 | 72800 | 3173 |
| 452 | 20230629 | 111300 | 505435324500 | 72800 | 72800 | 72900 | 72800 | 4965 |
| 453 | 20230629 | 111200 | 505073678400 | 72800 | 72800 | 72900 | 72800 | 20769 |
| 454 | 20230629 | 111100 | 503561617900 | 72800 | 72800 | 72900 | 72800 | 8485 |
| 455 | 20230629 | 111000 | 502943873900 | 72800 | 72800 | 72900 | 72800 | 40573 |
| 456 | 20230629 | 110900 | 499986711000 | 72900 | 73000 | 73000 | 72900 | 109116 |
| 457 | 20230629 | 110800 | 492031917500 | 72900 | 72900 | 73000 | 72900 | 6370 |
| 458 | 20230629 | 110700 | 491567345800 | 72900 | 72900 | 73000 | 72900 | 3658 |
| 459 | 20230629 | 110600 | 491300463900 | 73000 | 73000 | 73100 | 72900 | 145413 |
| 460 | 20230629 | 110500 | 480685347600 | 73000 | 73000 | 73100 | 73000 | 10147 |
| 461 | 20230629 | 110400 | 479944418300 | 73000 | 73100 | 73100 | 73000 | 6218 |
| 462 | 20230629 | 110300 | 479490317400 | 73000 | 73000 | 73100 | 73000 | 1694 |
| 463 | 20230629 | 110200 | 479366600900 | 73100 | 73200 | 73200 | 73000 | 135675 |
| 464 | 20230629 | 110100 | 469448708400 | 73100 | 73100 | 73200 | 73100 | 6194 |
| 465 | 20230629 | 110000 | 468995608000 | 73100 | 73100 | 73200 | 73100 | 12926 |
| 466 | 20230629 | 105900 | 468049605300 | 73200 | 73200 | 73200 | 73100 | 7109 |
| 467 | 20230629 | 105800 | 467529524800 | 73200 | 73200 | 73200 | 73100 | 3802 |
| 468 | 20230629 | 105700 | 467251397500 | 73200 | 73100 | 73200 | 73100 | 4424 |
| 469 | 20230629 | 105600 | 466927708500 | 73100 | 73100 | 73200 | 73100 | 14459 |
| 470 | 20230629 | 105500 | 465869501200 | 73100 | 73100 | 73200 | 73100 | 5269 |
| 471 | 20230629 | 105400 | 465484243400 | 73200 | 73100 | 73200 | 73100 | 8644 |
| 472 | 20230629 | 105300 | 464851639100 | 73200 | 73200 | 73300 | 73100 | 60132 |
| 473 | 20230629 | 105200 | 460449783200 | 73200 | 73200 | 73300 | 73200 | 5619 |
| 474 | 20230629 | 105100 | 460038253200 | 73200 | 73200 | 73300 | 73200 | 38363 |
| 475 | 20230629 | 105000 | 457229942400 | 73200 | 73100 | 73200 | 73100 | 17417 |
| 476 | 20230629 | 104900 | 455955602100 | 73100 | 73300 | 73300 | 73100 | 63315 |
| 477 | 20230629 | 104800 | 451321038100 | 73200 | 73300 | 73300 | 73200 | 13209 |
| 478 | 20230629 | 104700 | 450354027300 | 73200 | 73200 | 73300 | 73200 | 9318 |
| 479 | 20230629 | 104600 | 449671762300 | 73200 | 73200 | 73300 | 73200 | 28240 |
| 480 | 20230629 | 104500 | 447604333000 | 73300 | 73100 | 73300 | 73100 | 175389 |
| 481 | 20230629 | 104400 | 434766027700 | 73100 | 73200 | 73200 | 73100 | 11074 |
| 482 | 20230629 | 104300 | 433955520800 | 73200 | 73100 | 73200 | 73100 | 10447 |
| 483 | 20230629 | 104200 | 433191033300 | 73100 | 73100 | 73200 | 73100 | 20330 |
| 484 | 20230629 | 104100 | 431703072400 | 73100 | 73100 | 73200 | 73100 | 13919 |
| 485 | 20230629 | 104000 | 430684545700 | 73100 | 73100 | 73200 | 73100 | 10956 |
| 486 | 20230629 | 103900 | 429882757100 | 73100 | 73100 | 73200 | 73100 | 8905 |
| 487 | 20230629 | 103800 | 429231180800 | 73200 | 73200 | 73200 | 73100 | 9050 |
| 488 | 20230629 | 103700 | 428568943400 | 73200 | 73200 | 73300 | 73100 | 30695 |
| 489 | 20230629 | 103600 | 426322257200 | 73200 | 73200 | 73300 | 73100 | 89391 |
| 490 | 20230629 | 103500 | 419777802800 | 73100 | 73200 | 73200 | 73100 | 14665 |
| 491 | 20230629 | 103400 | 418704505800 | 73200 | 73100 | 73200 | 73100 | 13103 |
| 492 | 20230629 | 103300 | 417745675500 | 73100 | 73200 | 73200 | 73100 | 39511 |
| 493 | 20230629 | 103200 | 414853668100 | 73200 | 73200 | 73200 | 73100 | 2569 |
| 494 | 20230629 | 103100 | 414665771900 | 73200 | 73300 | 73300 | 73100 | 86608 |
| 495 | 20230629 | 103000 | 408325833300 | 73200 | 73100 | 73300 | 73100 | 84832 |
| 496 | 20230629 | 102900 | 402116352600 | 73200 | 73200 | 73200 | 73100 | 5305 |
| 497 | 20230629 | 102800 | 401728163300 | 73200 | 73200 | 73300 | 73100 | 283664 |
| 498 | 20230629 | 102700 | 380962013300 | 73200 | 73200 | 73200 | 73100 | 10230 |
| 499 | 20230629 | 102600 | 380213338400 | 73200 | 73100 | 73200 | 73100 | 16326 |
| 500 | 20230629 | 102500 | 379019108200 | 73100 | 73100 | 73200 | 73000 | 151446 |
| 501 | 20230629 | 102400 | 367947495200 | 73100 | 73000 | 73100 | 73000 | 10846 |
| 502 | 20230629 | 102300 | 367154840200 | 73100 | 73000 | 73100 | 73000 | 5722 |
| 503 | 20230629 | 102200 | 366736806400 | 73000 | 73000 | 73100 | 73000 | 5174 |
| 504 | 20230629 | 102100 | 366358789100 | 73000 | 73000 | 73100 | 73000 | 4842 |
| 505 | 20230629 | 102000 | 366005094900 | 73000 | 73000 | 73100 | 73000 | 8218 |
| 506 | 20230629 | 101900 | 365404896800 | 73000 | 72900 | 73100 | 72900 | 201694 |
| 507 | 20230629 | 101800 | 350681461500 | 73000 | 73000 | 73000 | 72900 | 5552 |
| 508 | 20230629 | 101700 | 350276380000 | 73000 | 73000 | 73000 | 72900 | 6627 |
| 509 | 20230629 | 101600 | 349793077900 | 73000 | 72900 | 73000 | 72900 | 7885 |
| 510 | 20230629 | 101500 | 349217930200 | 72900 | 72900 | 73000 | 72900 | 6775 |
| 511 | 20230629 | 101400 | 348723748700 | 72900 | 73000 | 73000 | 72900 | 7782 |
| 512 | 20230629 | 101300 | 348156307300 | 73000 | 73000 | 73000 | 72900 | 8097 |
| 513 | 20230629 | 101200 | 347565714200 | 73000 | 72900 | 73000 | 72900 | 4248 |
| 514 | 20230629 | 101100 | 347255934700 | 73000 | 72900 | 73000 | 72900 | 4460 |
| 515 | 20230629 | 101000 | 346930651600 | 73000 | 72900 | 73000 | 72800 | 31783 |
| 516 | 20230629 | 100900 | 344613585900 | 72900 | 72900 | 73000 | 72800 | 182913 |
| 517 | 20230629 | 100800 | 331279351300 | 72800 | 72900 | 72900 | 72800 | 6361 |
| 518 | 20230629 | 100700 | 330816100700 | 72900 | 72800 | 72900 | 72800 | 10504 |
| 519 | 20230629 | 100600 | 330051296000 | 72800 | 72800 | 72900 | 72800 | 7461 |
| 520 | 20230629 | 100500 | 329507867000 | 72900 | 72900 | 72900 | 72800 | 11809 |
| 521 | 20230629 | 100400 | 328647941500 | 72800 | 72900 | 72900 | 72800 | 5096 |
| 522 | 20230629 | 100300 | 328276877700 | 72900 | 72900 | 72900 | 72800 | 5970 |
| 523 | 20230629 | 100200 | 327841871200 | 72900 | 72900 | 72900 | 72800 | 6573 |
| 524 | 20230629 | 100100 | 327363029200 | 72900 | 72900 | 72900 | 72800 | 4450 |
| 525 | 20230629 | 100000 | 327038928200 | 72800 | 72900 | 72900 | 72800 | 9527 |
| 526 | 20230629 | 095900 | 326345226900 | 72800 | 72800 | 72900 | 72800 | 7978 |
| 527 | 20230629 | 095800 | 325764262600 | 72900 | 73000 | 73000 | 72800 | 174753 |
| 528 | 20230629 | 095700 | 313024503000 | 73000 | 73000 | 73100 | 72900 | 49113 |
| 529 | 20230629 | 095600 | 309439461600 | 73000 | 73000 | 73100 | 72900 | 118215 |
| 530 | 20230629 | 095500 | 300809808700 | 73000 | 73100 | 73100 | 72900 | 130970 |
| 531 | 20230629 | 095400 | 291248792500 | 73000 | 73100 | 73200 | 73000 | 151583 |
| 532 | 20230629 | 095300 | 280168271900 | 73100 | 73200 | 73200 | 73100 | 9482 |
| 533 | 20230629 | 095200 | 279474507900 | 73200 | 73100 | 73200 | 73100 | 4891 |
| 534 | 20230629 | 095100 | 279116743700 | 73200 | 73100 | 73200 | 73100 | 4609 |
| 535 | 20230629 | 095000 | 278779563900 | 73200 | 73200 | 73200 | 73100 | 4078 |
| 536 | 20230629 | 094900 | 278481324400 | 73100 | 73100 | 73200 | 73000 | 52254 |
| 537 | 20230629 | 094800 | 274661477700 | 73100 | 73000 | 73200 | 73000 | 181920 |
| 538 | 20230629 | 094700 | 261363173000 | 73100 | 73000 | 73100 | 73000 | 17292 |
| 539 | 20230629 | 094600 | 260100361500 | 73000 | 73000 | 73100 | 73000 | 11177 |
| 540 | 20230629 | 094500 | 259283709700 | 73000 | 73000 | 73100 | 73000 | 8813 |
| 541 | 20230629 | 094400 | 258639691700 | 73100 | 73000 | 73100 | 73000 | 8480 |
| 542 | 20230629 | 094300 | 258020119100 | 73000 | 73000 | 73100 | 73000 | 9651 |
| 543 | 20230629 | 094200 | 257315093000 | 73100 | 73000 | 73100 | 73000 | 6024 |
| 544 | 20230629 | 094100 | 256875088300 | 73100 | 73100 | 73100 | 73000 | 7472 |
| 545 | 20230629 | 094000 | 256329285900 | 73000 | 73100 | 73100 | 73000 | 5185 |
| 546 | 20230629 | 093900 | 255950619900 | 73000 | 73100 | 73100 | 73000 | 4942 |
| 547 | 20230629 | 093800 | 255589637300 | 73000 | 73200 | 73200 | 73000 | 190347 |
| 548 | 20230629 | 093700 | 241675043400 | 73200 | 73200 | 73200 | 73100 | 6688 |
| 549 | 20230629 | 093600 | 241185731200 | 73100 | 73100 | 73200 | 73100 | 4959 |
| 550 | 20230629 | 093500 | 240822947100 | 73200 | 73200 | 73200 | 73100 | 6173 |
| 551 | 20230629 | 093400 | 240371305900 | 73200 | 73200 | 73200 | 73100 | 236960 |
| 552 | 20230629 | 093300 | 223026188100 | 73200 | 73100 | 73200 | 73100 | 10918 |
| 553 | 20230629 | 093200 | 222227734900 | 73100 | 73100 | 73200 | 73100 | 11982 |
| 554 | 20230629 | 093100 | 221351138600 | 73200 | 73200 | 73200 | 73100 | 10801 |
| 555 | 20230629 | 093000 | 220560957600 | 73200 | 73100 | 73200 | 73100 | 11187 |
| 556 | 20230629 | 092900 | 219742878900 | 73100 | 73200 | 73200 | 73100 | 9431 |
| 557 | 20230629 | 092800 | 219053241800 | 73100 | 73100 | 73200 | 73100 | 12598 |
| 558 | 20230629 | 092700 | 218132042200 | 73100 | 73100 | 73200 | 73100 | 23840 |
| 559 | 20230629 | 092600 | 216389146400 | 73100 | 73100 | 73200 | 73100 | 7380 |
| 560 | 20230629 | 092500 | 215849389400 | 73100 | 73100 | 73200 | 73100 | 8801 |
| 561 | 20230629 | 092400 | 215205904800 | 73100 | 73100 | 73200 | 73000 | 74286 |
| 562 | 20230629 | 092300 | 209775705000 | 73000 | 73100 | 73200 | 73000 | 92140 |
| 563 | 20230629 | 092200 | 203040420500 | 73100 | 73100 | 73200 | 73100 | 16192 |
| 564 | 20230629 | 092100 | 201856280100 | 73200 | 73000 | 73200 | 73000 | 173248 |
| 565 | 20230629 | 092000 | 189192597600 | 73100 | 73100 | 73100 | 73000 | 29878 |
| 566 | 20230629 | 091900 | 187010669100 | 73100 | 73100 | 73100 | 73000 | 28790 |
| 567 | 20230629 | 091800 | 184908377000 | 73100 | 73000 | 73100 | 73000 | 10187 |
| 568 | 20230629 | 091700 | 184164244100 | 73000 | 73100 | 73100 | 73000 | 10061 |
| 569 | 20230629 | 091600 | 183429227500 | 73100 | 73100 | 73100 | 73000 | 12727 |
| 570 | 20230629 | 091500 | 182499471700 | 73000 | 73000 | 73100 | 73000 | 17518 |
| 571 | 20230629 | 091400 | 181219675900 | 73100 | 73000 | 73100 | 73000 | 15342 |
| 572 | 20230629 | 091300 | 180098860900 | 73000 | 73000 | 73200 | 73000 | 127874 |
| 573 | 20230629 | 091200 | 170751492400 | 73100 | 73200 | 73200 | 73000 | 167978 |
| 574 | 20230629 | 091100 | 158471529300 | 73100 | 73100 | 73200 | 73100 | 31966 |
| 575 | 20230629 | 091000 | 156132221600 | 73100 | 73200 | 73200 | 73100 | 8845 |
| 576 | 20230629 | 090900 | 155485360000 | 73200 | 73200 | 73200 | 73100 | 12723 |
| 577 | 20230629 | 090800 | 154554452000 | 73200 | 73000 | 73300 | 73000 | 217542 |
| 578 | 20230629 | 090700 | 138638744700 | 73000 | 73100 | 73100 | 73000 | 37235 |
| 579 | 20230629 | 090600 | 135917511400 | 73100 | 73100 | 73300 | 73100 | 155062 |
| 580 | 20230629 | 090500 | 124575486300 | 73200 | 73100 | 73300 | 73100 | 228119 |
| 581 | 20230629 | 090400 | 107877462100 | 73100 | 73100 | 73200 | 73100 | 54404 |
| 582 | 20230629 | 090300 | 103898442800 | 73100 | 73200 | 73300 | 73100 | 76023 |
| 583 | 20230629 | 090200 | 98333263300 | 73200 | 73200 | 73300 | 73100 | 170579 |
| 584 | 20230629 | 090100 | 85846000300 | 73200 | 73300 | 73400 | 73200 | 128362 |
| 585 | 20230629 | 090000 | 76436470500 | 73300 | 73100 | 73400 | 73000 | 1035626 |