33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 184600 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 1024598 |
| 3 | 20231220 | 184500 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 4 | 20231220 | 184400 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 5 | 20231220 | 184300 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 6 | 20231220 | 184200 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 7 | 20231220 | 184100 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 8 | 20231220 | 184000 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 9 | 20231220 | 183900 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 10 | 20231220 | 183800 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 11 | 20231220 | 183700 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 12 | 20231220 | 183600 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 13 | 20231220 | 183500 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 14 | 20231220 | 183400 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 15 | 20231220 | 183300 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 16 | 20231220 | 183200 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 17 | 20231220 | 183100 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 18 | 20231220 | 183000 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 19 | 20231220 | 182900 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 20 | 20231220 | 182800 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 21 | 20231220 | 182700 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 22 | 20231220 | 182600 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 23 | 20231220 | 182500 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 24 | 20231220 | 182400 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 25 | 20231220 | 182300 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 26 | 20231220 | 182200 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 27 | 20231220 | 182100 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 28 | 20231220 | 182000 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 29 | 20231220 | 181900 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 30 | 20231220 | 181800 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 31 | 20231220 | 181700 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 32 | 20231220 | 181600 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 1024598 |
| 33 | 20231220 | 181500 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 34 | 20231220 | 181400 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 35 | 20231220 | 181300 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 36 | 20231220 | 181200 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 37 | 20231220 | 181100 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 38 | 20231220 | 181000 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 39 | 20231220 | 180900 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 40 | 20231220 | 180800 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 41 | 20231220 | 180700 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 42 | 20231220 | 180600 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 43 | 20231220 | 180500 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 44 | 20231220 | 180400 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 45 | 20231220 | 180300 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 46 | 20231220 | 180200 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 47 | 20231220 | 180100 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 48 | 20231220 | 180000 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 49 | 20231220 | 175900 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 50 | 20231220 | 175800 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 51 | 20231220 | 175700 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 52 | 20231220 | 175600 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 53 | 20231220 | 175500 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 54 | 20231220 | 175400 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 55 | 20231220 | 175300 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 56 | 20231220 | 175200 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 57 | 20231220 | 175100 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 58 | 20231220 | 175000 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 59 | 20231220 | 174900 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 60 | 20231220 | 174800 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 61 | 20231220 | 174700 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 62 | 20231220 | 174600 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 1024598 |
| 63 | 20231220 | 174500 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 64 | 20231220 | 174400 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 65 | 20231220 | 174300 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 66 | 20231220 | 174200 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 67 | 20231220 | 174100 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 68 | 20231220 | 174000 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 69 | 20231220 | 173900 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 70 | 20231220 | 173800 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 71 | 20231220 | 173700 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 72 | 20231220 | 173600 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 73 | 20231220 | 173500 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 74 | 20231220 | 173400 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 75 | 20231220 | 173300 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 76 | 20231220 | 173200 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 77 | 20231220 | 173100 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 78 | 20231220 | 173000 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 79 | 20231220 | 172900 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 80 | 20231220 | 172800 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 81 | 20231220 | 172700 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 82 | 20231220 | 172600 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 83 | 20231220 | 172500 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 84 | 20231220 | 172400 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 85 | 20231220 | 172300 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 86 | 20231220 | 172200 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 87 | 20231220 | 172100 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 88 | 20231220 | 172000 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 89 | 20231220 | 171900 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 90 | 20231220 | 171800 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 91 | 20231220 | 171700 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 92 | 20231220 | 171600 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 1024598 |
| 93 | 20231220 | 171500 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 94 | 20231220 | 171400 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 95 | 20231220 | 171300 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 96 | 20231220 | 171200 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 97 | 20231220 | 171100 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 98 | 20231220 | 171000 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 99 | 20231220 | 170900 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 100 | 20231220 | 170800 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 101 | 20231220 | 170700 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 102 | 20231220 | 170600 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 103 | 20231220 | 170500 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 104 | 20231220 | 170400 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 105 | 20231220 | 170300 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 106 | 20231220 | 170200 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 107 | 20231220 | 170100 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 108 | 20231220 | 170000 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 109 | 20231220 | 165900 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 110 | 20231220 | 165800 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 111 | 20231220 | 165700 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 112 | 20231220 | 165600 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 113 | 20231220 | 165500 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 114 | 20231220 | 165400 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 115 | 20231220 | 165300 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 116 | 20231220 | 165200 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 117 | 20231220 | 165100 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 118 | 20231220 | 165000 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 119 | 20231220 | 164900 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 120 | 20231220 | 164800 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 121 | 20231220 | 164700 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 122 | 20231220 | 164600 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 1024598 |
| 123 | 20231220 | 164500 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 124 | 20231220 | 164400 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 125 | 20231220 | 164300 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 126 | 20231220 | 164200 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 127 | 20231220 | 164100 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 128 | 20231220 | 164000 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 129 | 20231220 | 163900 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 130 | 20231220 | 163800 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 131 | 20231220 | 163700 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 132 | 20231220 | 163600 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 133 | 20231220 | 163500 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 134 | 20231220 | 163400 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 135 | 20231220 | 163300 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 136 | 20231220 | 163200 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 137 | 20231220 | 163100 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 138 | 20231220 | 163000 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 139 | 20231220 | 162900 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 140 | 20231220 | 162800 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 141 | 20231220 | 162700 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 142 | 20231220 | 162600 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 143 | 20231220 | 162500 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 144 | 20231220 | 162400 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 145 | 20231220 | 162300 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 146 | 20231220 | 162200 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 147 | 20231220 | 162100 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 148 | 20231220 | 162000 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 149 | 20231220 | 161900 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 150 | 20231220 | 161800 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 151 | 20231220 | 161700 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 152 | 20231220 | 161600 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 1024598 |
| 153 | 20231220 | 161500 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 154 | 20231220 | 161400 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 155 | 20231220 | 161300 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 156 | 20231220 | 161200 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 157 | 20231220 | 161100 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 158 | 20231220 | 161000 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 159 | 20231220 | 160900 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 160 | 20231220 | 160800 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 161 | 20231220 | 160700 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 162 | 20231220 | 160600 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 163 | 20231220 | 160500 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 164 | 20231220 | 160400 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 165 | 20231220 | 160300 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 166 | 20231220 | 160200 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 167 | 20231220 | 160100 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 168 | 20231220 | 160000 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 169 | 20231220 | 155900 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 170 | 20231220 | 155800 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 171 | 20231220 | 155700 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 172 | 20231220 | 155600 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 173 | 20231220 | 155500 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 174 | 20231220 | 155400 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 175 | 20231220 | 155300 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 176 | 20231220 | 155200 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 177 | 20231220 | 155100 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 178 | 20231220 | 155000 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 179 | 20231220 | 154900 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 180 | 20231220 | 154800 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 181 | 20231220 | 154700 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 182 | 20231220 | 154600 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 1024598 |
| 183 | 20231220 | 154500 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 184 | 20231220 | 154400 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 185 | 20231220 | 154300 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 186 | 20231220 | 154200 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 187 | 20231220 | 154100 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 188 | 20231220 | 154000 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 189 | 20231220 | 153900 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 190 | 20231220 | 153800 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 191 | 20231220 | 153700 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 192 | 20231220 | 153600 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 193 | 20231220 | 153500 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 194 | 20231220 | 153400 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 195 | 20231220 | 153300 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 196 | 20231220 | 153200 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 197 | 20231220 | 153100 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 198 | 20231220 | 153000 | 1246883662800 | 74800 | 74800 | 74800 | 74800 | 1024598 |
| 199 | 20231220 | 152900 | 1170243732400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 200 | 20231220 | 152800 | 1170243732400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 201 | 20231220 | 152700 | 1170243732400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 202 | 20231220 | 152600 | 1170243732400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 203 | 20231220 | 152500 | 1170243732400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 204 | 20231220 | 152400 | 1170243732400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 205 | 20231220 | 152300 | 1170243732400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 206 | 20231220 | 152200 | 1170243732400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 207 | 20231220 | 152100 | 1170243732400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 208 | 20231220 | 152000 | 1170243732400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 209 | 20231220 | 151900 | 1170243732400 | 74800 | 74900 | 74900 | 74800 | 86265 |
| 210 | 20231220 | 151800 | 1163785571300 | 74800 | 74800 | 74900 | 74800 | 55368 |
| 211 | 20231220 | 151700 | 1159641030200 | 74800 | 74900 | 74900 | 74800 | 55010 |
| 212 | 20231220 | 151600 | 1155521793500 | 74900 | 74800 | 74900 | 74800 | 39620 |
| 213 | 20231220 | 151500 | 1152555455500 | 74800 | 74900 | 74900 | 74800 | 35572 |
| 214 | 20231220 | 151400 | 1149892462200 | 74800 | 74900 | 74900 | 74800 | 19216 |
| 215 | 20231220 | 151300 | 1148454024100 | 74800 | 74900 | 74900 | 74800 | 74764 |
| 216 | 20231220 | 151200 | 1142860714400 | 74800 | 74900 | 74900 | 74800 | 60421 |
| 217 | 20231220 | 151100 | 1138335819700 | 74900 | 74900 | 74900 | 74800 | 158299 |
| 218 | 20231220 | 151000 | 1126480426900 | 74900 | 74900 | 74900 | 74800 | 54647 |
| 219 | 20231220 | 150900 | 1122387955800 | 74900 | 74800 | 74900 | 74700 | 352847 |
| 220 | 20231220 | 150800 | 1095987960500 | 74800 | 74700 | 74800 | 74700 | 21458 |
| 221 | 20231220 | 150700 | 1094383574800 | 74700 | 74700 | 74800 | 74700 | 25248 |
| 222 | 20231220 | 150600 | 1092495834000 | 74800 | 74700 | 74800 | 74600 | 230805 |
| 223 | 20231220 | 150500 | 1075254401900 | 74700 | 74700 | 74700 | 74600 | 81338 |
| 224 | 20231220 | 150400 | 1069179240600 | 74700 | 74600 | 74700 | 74600 | 34522 |
| 225 | 20231220 | 150300 | 1066601112900 | 74600 | 74700 | 74700 | 74600 | 50187 |
| 226 | 20231220 | 150200 | 1062854281800 | 74700 | 74600 | 74700 | 74600 | 37137 |
| 227 | 20231220 | 150100 | 1060081543700 | 74600 | 74700 | 74700 | 74600 | 40614 |
| 228 | 20231220 | 150000 | 1057048393500 | 74700 | 74600 | 74700 | 74600 | 18875 |
| 229 | 20231220 | 145900 | 1055639222100 | 74700 | 74700 | 74700 | 74600 | 104554 |
| 230 | 20231220 | 145800 | 1047829445700 | 74700 | 74500 | 74700 | 74500 | 372988 |
| 231 | 20231220 | 145700 | 1019998130200 | 74600 | 74500 | 74600 | 74400 | 830666 |
| 232 | 20231220 | 145600 | 958108167700 | 74500 | 74500 | 74500 | 74400 | 67965 |
| 233 | 20231220 | 145500 | 953045306900 | 74400 | 74500 | 74500 | 74400 | 205862 |
| 234 | 20231220 | 145400 | 937709205400 | 74500 | 74400 | 74500 | 74400 | 64753 |
| 235 | 20231220 | 145300 | 932885718300 | 74500 | 74500 | 74500 | 74400 | 49711 |
| 236 | 20231220 | 145200 | 929183023400 | 74500 | 74500 | 74500 | 74400 | 39888 |
| 237 | 20231220 | 145100 | 926212114200 | 74400 | 74400 | 74500 | 74400 | 34589 |
| 238 | 20231220 | 145000 | 923635634500 | 74400 | 74500 | 74500 | 74400 | 99138 |
| 239 | 20231220 | 144900 | 916250431400 | 74500 | 74400 | 74500 | 74400 | 17296 |
| 240 | 20231220 | 144800 | 914962679900 | 74400 | 74400 | 74500 | 74400 | 18877 |
| 241 | 20231220 | 144700 | 913557192700 | 74400 | 74500 | 74500 | 74400 | 17743 |
| 242 | 20231220 | 144600 | 912236319900 | 74400 | 74500 | 74500 | 74400 | 19562 |
| 243 | 20231220 | 144500 | 910779723700 | 74500 | 74500 | 74500 | 74400 | 10013 |
| 244 | 20231220 | 144400 | 910034291600 | 74400 | 74400 | 74500 | 74400 | 13275 |
| 245 | 20231220 | 144300 | 909046088600 | 74500 | 74400 | 74500 | 74400 | 13961 |
| 246 | 20231220 | 144200 | 908006567100 | 74400 | 74400 | 74500 | 74400 | 10732 |
| 247 | 20231220 | 144100 | 907207626200 | 74400 | 74500 | 74500 | 74400 | 17690 |
| 248 | 20231220 | 144000 | 905890840600 | 74400 | 74400 | 74500 | 74400 | 15283 |
| 249 | 20231220 | 143900 | 904753542000 | 74400 | 74300 | 74500 | 74300 | 165835 |
| 250 | 20231220 | 143800 | 892415735700 | 74400 | 74300 | 74400 | 74300 | 24228 |
| 251 | 20231220 | 143700 | 890613764200 | 74300 | 74400 | 74400 | 74300 | 8579 |
| 252 | 20231220 | 143600 | 889975921600 | 74400 | 74300 | 74400 | 74300 | 30656 |
| 253 | 20231220 | 143500 | 887695410100 | 74400 | 74500 | 74500 | 74300 | 159007 |
| 254 | 20231220 | 143400 | 875864743300 | 74500 | 74400 | 74500 | 74400 | 14711 |
| 255 | 20231220 | 143300 | 874769782300 | 74400 | 74400 | 74500 | 74400 | 10441 |
| 256 | 20231220 | 143200 | 873992684900 | 74400 | 74400 | 74500 | 74400 | 10966 |
| 257 | 20231220 | 143100 | 873176380100 | 74400 | 74400 | 74500 | 74400 | 8581 |
| 258 | 20231220 | 143000 | 872537704500 | 74400 | 74500 | 74500 | 74400 | 17225 |
| 259 | 20231220 | 142900 | 871255884700 | 74400 | 74500 | 74500 | 74400 | 19089 |
| 260 | 20231220 | 142800 | 869834653600 | 74400 | 74500 | 74500 | 74300 | 101142 |
| 261 | 20231220 | 142700 | 862309474600 | 74500 | 74500 | 74500 | 74400 | 13941 |
| 262 | 20231220 | 142600 | 861271980300 | 74500 | 74400 | 74500 | 74400 | 17644 |
| 263 | 20231220 | 142500 | 859958641900 | 74400 | 74400 | 74500 | 74400 | 28253 |
| 264 | 20231220 | 142400 | 857856318300 | 74400 | 74400 | 74500 | 74400 | 15975 |
| 265 | 20231220 | 142300 | 856667441200 | 74500 | 74500 | 74500 | 74400 | 24137 |
| 266 | 20231220 | 142200 | 854870970200 | 74500 | 74500 | 74500 | 74400 | 14454 |
| 267 | 20231220 | 142100 | 853795406600 | 74500 | 74400 | 74500 | 74300 | 114846 |
| 268 | 20231220 | 142000 | 845250738600 | 74400 | 74400 | 74500 | 74400 | 16525 |
| 269 | 20231220 | 141900 | 844020737300 | 74400 | 74400 | 74500 | 74400 | 14436 |
| 270 | 20231220 | 141800 | 842946353300 | 74400 | 74400 | 74500 | 74300 | 384595 |
| 271 | 20231220 | 141700 | 814331838600 | 74500 | 74500 | 74500 | 74400 | 67198 |
| 272 | 20231220 | 141600 | 809329530600 | 74500 | 74500 | 74500 | 74400 | 15674 |
| 273 | 20231220 | 141500 | 808162310400 | 74500 | 74400 | 74500 | 74300 | 622175 |
| 274 | 20231220 | 141400 | 761869822700 | 74400 | 74300 | 74400 | 74300 | 14484 |
| 275 | 20231220 | 141300 | 760792774700 | 74300 | 74400 | 74400 | 74300 | 13779 |
| 276 | 20231220 | 141200 | 759768254500 | 74400 | 74300 | 74400 | 74300 | 33964 |
| 277 | 20231220 | 141100 | 757241717900 | 74400 | 74400 | 74400 | 74300 | 38971 |
| 278 | 20231220 | 141000 | 754342804300 | 74300 | 74400 | 74400 | 74300 | 15703 |
| 279 | 20231220 | 140900 | 753174700200 | 74400 | 74400 | 74400 | 74300 | 21479 |
| 280 | 20231220 | 140800 | 751576986800 | 74400 | 74400 | 74400 | 74300 | 21355 |
| 281 | 20231220 | 140700 | 749988881400 | 74300 | 74200 | 74400 | 74200 | 678016 |
| 282 | 20231220 | 140600 | 699609622100 | 74300 | 74200 | 74300 | 74200 | 19747 |
| 283 | 20231220 | 140500 | 698142863700 | 74200 | 74300 | 74300 | 74200 | 14559 |
| 284 | 20231220 | 140400 | 697061598300 | 74300 | 74300 | 74300 | 74200 | 16950 |
| 285 | 20231220 | 140300 | 695802684900 | 74300 | 74300 | 74300 | 74200 | 9675 |
| 286 | 20231220 | 140200 | 695084265400 | 74300 | 74200 | 74300 | 74200 | 18217 |
| 287 | 20231220 | 140100 | 693731763300 | 74300 | 74300 | 74300 | 74200 | 17812 |
| 288 | 20231220 | 140000 | 692408772300 | 74300 | 74300 | 74300 | 74200 | 35455 |
| 289 | 20231220 | 135900 | 689777448800 | 74300 | 74200 | 74300 | 74200 | 12040 |
| 290 | 20231220 | 135800 | 688883505200 | 74300 | 74300 | 74300 | 74200 | 11424 |
| 291 | 20231220 | 135700 | 688035204100 | 74200 | 74200 | 74300 | 74200 | 40690 |
| 292 | 20231220 | 135600 | 685012364400 | 74300 | 74300 | 74300 | 74200 | 19746 |
| 293 | 20231220 | 135500 | 683545607900 | 74200 | 74300 | 74300 | 74200 | 11371 |
| 294 | 20231220 | 135400 | 682701342100 | 74200 | 74300 | 74300 | 74200 | 7728 |
| 295 | 20231220 | 135300 | 682127474600 | 74300 | 74300 | 74300 | 74200 | 17075 |
| 296 | 20231220 | 135200 | 680859457000 | 74300 | 74200 | 74300 | 74200 | 14976 |
| 297 | 20231220 | 135100 | 679747381300 | 74200 | 74200 | 74300 | 74200 | 20929 |
| 298 | 20231220 | 135000 | 678194014300 | 74200 | 74300 | 74300 | 74200 | 14098 |
| 299 | 20231220 | 134900 | 677147142900 | 74300 | 74300 | 74300 | 74200 | 11628 |
| 300 | 20231220 | 134800 | 676283675500 | 74300 | 74300 | 74300 | 74200 | 34261 |
| 301 | 20231220 | 134700 | 673740180600 | 74300 | 74300 | 74300 | 74200 | 13475 |
| 302 | 20231220 | 134600 | 672739513900 | 74300 | 74300 | 74300 | 74200 | 11257 |
| 303 | 20231220 | 134500 | 671903621100 | 74200 | 74300 | 74300 | 74200 | 19489 |
| 304 | 20231220 | 134400 | 670456062700 | 74200 | 74200 | 74300 | 74200 | 28393 |
| 305 | 20231220 | 134300 | 668347065300 | 74200 | 74300 | 74300 | 74200 | 10288 |
| 306 | 20231220 | 134200 | 667583150800 | 74200 | 74300 | 74300 | 74200 | 50191 |
| 307 | 20231220 | 134100 | 663854577600 | 74200 | 74200 | 74300 | 74200 | 7836 |
| 308 | 20231220 | 134000 | 663272855600 | 74200 | 74200 | 74300 | 74200 | 19034 |
| 309 | 20231220 | 133900 | 661859223800 | 74200 | 74200 | 74300 | 74200 | 9110 |
| 310 | 20231220 | 133800 | 661182930000 | 74200 | 74300 | 74300 | 74200 | 26971 |
| 311 | 20231220 | 133700 | 659180023500 | 74300 | 74200 | 74300 | 74200 | 16822 |
| 312 | 20231220 | 133600 | 657930874300 | 74300 | 74300 | 74300 | 74200 | 12596 |
| 313 | 20231220 | 133500 | 656995276300 | 74300 | 74200 | 74300 | 74200 | 9581 |
| 314 | 20231220 | 133400 | 656283964400 | 74200 | 74200 | 74300 | 74200 | 7785 |
| 315 | 20231220 | 133300 | 655705940600 | 74300 | 74200 | 74300 | 74200 | 10392 |
| 316 | 20231220 | 133200 | 654934352100 | 74200 | 74200 | 74300 | 74200 | 9178 |
| 317 | 20231220 | 133100 | 654252792800 | 74200 | 74200 | 74300 | 74200 | 9370 |
| 318 | 20231220 | 133000 | 653557108200 | 74200 | 74300 | 74300 | 74200 | 27318 |
| 319 | 20231220 | 132900 | 651529731900 | 74200 | 74200 | 74300 | 74200 | 7350 |
| 320 | 20231220 | 132800 | 650984006200 | 74300 | 74300 | 74300 | 74200 | 7966 |
| 321 | 20231220 | 132700 | 650392582900 | 74300 | 74200 | 74300 | 74200 | 6111 |
| 322 | 20231220 | 132600 | 649938733000 | 74300 | 74200 | 74300 | 74200 | 20896 |
| 323 | 20231220 | 132500 | 648386585000 | 74300 | 74200 | 74300 | 74200 | 7438 |
| 324 | 20231220 | 132400 | 647834387500 | 74200 | 74200 | 74300 | 74200 | 12662 |
| 325 | 20231220 | 132300 | 646894404900 | 74300 | 74200 | 74300 | 74200 | 9163 |
| 326 | 20231220 | 132200 | 646213918300 | 74200 | 74200 | 74300 | 74200 | 47299 |
| 327 | 20231220 | 132100 | 642700508000 | 74200 | 74200 | 74300 | 74200 | 10629 |
| 328 | 20231220 | 132000 | 641911343800 | 74200 | 74200 | 74300 | 74200 | 8607 |
| 329 | 20231220 | 131900 | 641272139300 | 74200 | 74200 | 74300 | 74200 | 6042 |
| 330 | 20231220 | 131800 | 640823522500 | 74300 | 74300 | 74300 | 74200 | 8501 |
| 331 | 20231220 | 131700 | 640192357100 | 74300 | 74200 | 74300 | 74200 | 15652 |
| 332 | 20231220 | 131600 | 639029672200 | 74200 | 74300 | 74300 | 74200 | 6785 |
| 333 | 20231220 | 131500 | 638525861500 | 74200 | 74200 | 74300 | 74200 | 7451 |
| 334 | 20231220 | 131400 | 637972628400 | 74200 | 74300 | 74300 | 74200 | 7837 |
| 335 | 20231220 | 131300 | 637390548200 | 74300 | 74200 | 74300 | 74200 | 10878 |
| 336 | 20231220 | 131200 | 636582719200 | 74300 | 74200 | 74300 | 74200 | 9219 |
| 337 | 20231220 | 131100 | 635898194000 | 74200 | 74300 | 74300 | 74200 | 9332 |
| 338 | 20231220 | 131000 | 635204979600 | 74300 | 74200 | 74300 | 74200 | 6896 |
| 339 | 20231220 | 130900 | 634692884500 | 74200 | 74200 | 74300 | 74200 | 6938 |
| 340 | 20231220 | 130800 | 634177550800 | 74200 | 74300 | 74300 | 74200 | 6061 |
| 341 | 20231220 | 130700 | 633727407100 | 74300 | 74300 | 74300 | 74200 | 9655 |
| 342 | 20231220 | 130600 | 633010349800 | 74300 | 74200 | 74300 | 74200 | 11373 |
| 343 | 20231220 | 130500 | 632165652400 | 74300 | 74300 | 74300 | 74200 | 8495 |
| 344 | 20231220 | 130400 | 631534700800 | 74300 | 74200 | 74300 | 74200 | 10322 |
| 345 | 20231220 | 130300 | 630768186700 | 74200 | 74200 | 74300 | 74200 | 48436 |
| 346 | 20231220 | 130200 | 627169621500 | 74200 | 74200 | 74300 | 74200 | 5255 |
| 347 | 20231220 | 130100 | 626779401200 | 74200 | 74100 | 74300 | 74100 | 132409 |
| 348 | 20231220 | 130000 | 616954453900 | 74100 | 74200 | 74200 | 74100 | 48951 |
| 349 | 20231220 | 125900 | 613322639200 | 74200 | 74100 | 74200 | 74100 | 5741 |
| 350 | 20231220 | 125800 | 612897028300 | 74200 | 74100 | 74200 | 74100 | 3759 |
| 351 | 20231220 | 125700 | 612618259900 | 74100 | 74200 | 74200 | 74100 | 3648 |
| 352 | 20231220 | 125600 | 612347758300 | 74200 | 74200 | 74200 | 74100 | 17605 |
| 353 | 20231220 | 125500 | 611042017400 | 74100 | 74200 | 74200 | 74100 | 3470 |
| 354 | 20231220 | 125400 | 610784691900 | 74200 | 74200 | 74200 | 74100 | 13690 |
| 355 | 20231220 | 125300 | 609769014900 | 74100 | 74200 | 74300 | 74100 | 65797 |
| 356 | 20231220 | 125200 | 604886714300 | 74200 | 74300 | 74300 | 74200 | 26086 |
| 357 | 20231220 | 125100 | 602950907200 | 74200 | 74200 | 74300 | 74100 | 208227 |
| 358 | 20231220 | 125000 | 587500488100 | 74200 | 74100 | 74200 | 74100 | 6615 |
| 359 | 20231220 | 124900 | 587010015200 | 74100 | 74200 | 74200 | 74100 | 5634 |
| 360 | 20231220 | 124800 | 586592153400 | 74200 | 74200 | 74200 | 74100 | 6172 |
| 361 | 20231220 | 124700 | 586134552100 | 74200 | 74200 | 74200 | 74100 | 6335 |
| 362 | 20231220 | 124600 | 585664673400 | 74200 | 74100 | 74200 | 74100 | 5522 |
| 363 | 20231220 | 124500 | 585255220300 | 74100 | 74100 | 74200 | 74100 | 4762 |
| 364 | 20231220 | 124400 | 584902058500 | 74100 | 74100 | 74200 | 74100 | 5078 |
| 365 | 20231220 | 124300 | 584525360600 | 74200 | 74200 | 74200 | 74100 | 6132 |
| 366 | 20231220 | 124200 | 584070572400 | 74200 | 74200 | 74200 | 74100 | 13906 |
| 367 | 20231220 | 124100 | 583038864400 | 74200 | 74200 | 74300 | 74200 | 135499 |
| 368 | 20231220 | 124000 | 572983610800 | 74200 | 74200 | 74300 | 74100 | 382726 |
| 369 | 20231220 | 123900 | 544585543300 | 74100 | 74100 | 74200 | 74100 | 17571 |
| 370 | 20231220 | 123800 | 543282334300 | 74200 | 74100 | 74200 | 74100 | 5181 |
| 371 | 20231220 | 123700 | 542898069800 | 74100 | 74200 | 74200 | 74100 | 6872 |
| 372 | 20231220 | 123600 | 542388485100 | 74200 | 74200 | 74200 | 74100 | 4829 |
| 373 | 20231220 | 123500 | 542030470600 | 74200 | 74200 | 74200 | 74100 | 8916 |
| 374 | 20231220 | 123400 | 541369485600 | 74100 | 74200 | 74200 | 74100 | 8905 |
| 375 | 20231220 | 123300 | 540709274900 | 74200 | 74200 | 74200 | 74100 | 8204 |
| 376 | 20231220 | 123200 | 540101151500 | 74100 | 74200 | 74200 | 74100 | 6287 |
| 377 | 20231220 | 123100 | 539635071300 | 74200 | 74200 | 74200 | 74100 | 7958 |
| 378 | 20231220 | 123000 | 539045064800 | 74100 | 74100 | 74200 | 74100 | 7009 |
| 379 | 20231220 | 122900 | 538525529400 | 74100 | 74200 | 74200 | 74100 | 6730 |
| 380 | 20231220 | 122800 | 538026661500 | 74100 | 74100 | 74200 | 74100 | 8161 |
| 381 | 20231220 | 122700 | 537421736700 | 74100 | 74100 | 74200 | 74100 | 8243 |
| 382 | 20231220 | 122600 | 536810731000 | 74100 | 74200 | 74200 | 74100 | 5470 |
| 383 | 20231220 | 122500 | 536405266500 | 74100 | 74100 | 74200 | 74100 | 8001 |
| 384 | 20231220 | 122400 | 535812225400 | 74100 | 74100 | 74200 | 74100 | 6346 |
| 385 | 20231220 | 122300 | 535341882300 | 74100 | 74200 | 74200 | 74100 | 10759 |
| 386 | 20231220 | 122200 | 534544539000 | 74100 | 74000 | 74200 | 74000 | 29724 |
| 387 | 20231220 | 122100 | 532341998000 | 74100 | 74100 | 74200 | 74000 | 104629 |
| 388 | 20231220 | 122000 | 524589029000 | 74100 | 74200 | 74200 | 74100 | 11468 |
| 389 | 20231220 | 121900 | 523738935700 | 74100 | 74200 | 74200 | 74100 | 6486 |
| 390 | 20231220 | 121800 | 523258015400 | 74100 | 74100 | 74200 | 74100 | 7459 |
| 391 | 20231220 | 121700 | 522705010000 | 74100 | 74100 | 74200 | 74100 | 23456 |
| 392 | 20231220 | 121600 | 520965137300 | 74100 | 74100 | 74200 | 74100 | 6546 |
| 393 | 20231220 | 121500 | 520479867600 | 74200 | 74100 | 74200 | 74100 | 7546 |
| 394 | 20231220 | 121400 | 519920374600 | 74100 | 74200 | 74200 | 74100 | 4191 |
| 395 | 20231220 | 121300 | 519609661900 | 74200 | 74100 | 74200 | 74100 | 11921 |
| 396 | 20231220 | 121200 | 518725716000 | 74100 | 74200 | 74200 | 74100 | 17933 |
| 397 | 20231220 | 121100 | 517395421600 | 74100 | 74200 | 74200 | 74100 | 3868 |
| 398 | 20231220 | 121000 | 517108565200 | 74200 | 74100 | 74200 | 74100 | 3576 |
| 399 | 20231220 | 120900 | 516843409500 | 74200 | 74200 | 74200 | 74100 | 4032 |
| 400 | 20231220 | 120800 | 516544429300 | 74200 | 74100 | 74200 | 74100 | 71387 |
| 401 | 20231220 | 120700 | 511247755400 | 74100 | 74100 | 74200 | 74100 | 3196 |
| 402 | 20231220 | 120600 | 511010695200 | 74100 | 74100 | 74200 | 74100 | 7134 |
| 403 | 20231220 | 120500 | 510481783400 | 74100 | 74100 | 74200 | 74100 | 8378 |
| 404 | 20231220 | 120400 | 509860703300 | 74100 | 74200 | 74200 | 74100 | 8664 |
| 405 | 20231220 | 120300 | 509218538800 | 74100 | 74200 | 74200 | 74100 | 6578 |
| 406 | 20231220 | 120200 | 508730932500 | 74100 | 74000 | 74200 | 74000 | 58420 |
| 407 | 20231220 | 120100 | 504402073200 | 74100 | 74000 | 74100 | 74000 | 11740 |
| 408 | 20231220 | 120000 | 503532324300 | 74100 | 74000 | 74100 | 74000 | 108094 |
| 409 | 20231220 | 115900 | 495523194800 | 74100 | 74100 | 74100 | 74000 | 4420 |
| 410 | 20231220 | 115800 | 495195825800 | 74000 | 74100 | 74100 | 74000 | 4542 |
| 411 | 20231220 | 115700 | 494859448900 | 74000 | 74000 | 74100 | 74000 | 9430 |
| 412 | 20231220 | 115600 | 494160821500 | 74100 | 74100 | 74200 | 74000 | 144804 |
| 413 | 20231220 | 115500 | 483433963200 | 74000 | 74100 | 74200 | 74000 | 200922 |
| 414 | 20231220 | 115400 | 468551027500 | 74200 | 74100 | 74200 | 74100 | 7819 |
| 415 | 20231220 | 115300 | 467971278300 | 74200 | 74200 | 74200 | 74100 | 5709 |
| 416 | 20231220 | 115200 | 467548040000 | 74100 | 74200 | 74200 | 74100 | 4747 |
| 417 | 20231220 | 115100 | 467196092900 | 74200 | 74200 | 74200 | 74100 | 5938 |
| 418 | 20231220 | 115000 | 466755732900 | 74100 | 74100 | 74200 | 74100 | 25494 |
| 419 | 20231220 | 114900 | 464864275900 | 74200 | 74200 | 74300 | 74100 | 360311 |
| 420 | 20231220 | 114800 | 438129270000 | 74200 | 74200 | 74200 | 74100 | 47620 |
| 421 | 20231220 | 114700 | 434596219400 | 74100 | 74100 | 74200 | 74100 | 199785 |
| 422 | 20231220 | 114600 | 419772408900 | 74200 | 74200 | 74200 | 74100 | 21641 |
| 423 | 20231220 | 114500 | 418166801600 | 74200 | 74200 | 74200 | 74100 | 33435 |
| 424 | 20231220 | 114400 | 415686295000 | 74100 | 74100 | 74200 | 74100 | 21965 |
| 425 | 20231220 | 114300 | 414056842300 | 74100 | 74200 | 74200 | 74100 | 14955 |
| 426 | 20231220 | 114200 | 412947434000 | 74100 | 74100 | 74200 | 74100 | 32658 |
| 427 | 20231220 | 114100 | 410524721700 | 74100 | 74200 | 74200 | 74100 | 14517 |
| 428 | 20231220 | 114000 | 409447898600 | 74100 | 74100 | 74200 | 74100 | 5356 |
| 429 | 20231220 | 113900 | 409050720400 | 74100 | 74100 | 74200 | 74100 | 5631 |
| 430 | 20231220 | 113800 | 408633158600 | 74200 | 74200 | 74200 | 74100 | 20893 |
| 431 | 20231220 | 113700 | 407083201100 | 74200 | 74100 | 74200 | 74100 | 16589 |
| 432 | 20231220 | 113600 | 405852670800 | 74200 | 74100 | 74200 | 74100 | 17072 |
| 433 | 20231220 | 113500 | 404586641100 | 74100 | 74200 | 74200 | 74100 | 26290 |
| 434 | 20231220 | 113400 | 402636280600 | 74100 | 74100 | 74200 | 74000 | 592858 |
| 435 | 20231220 | 113300 | 358703477600 | 74100 | 74000 | 74100 | 74000 | 8744 |
| 436 | 20231220 | 113200 | 358056032000 | 74000 | 74000 | 74100 | 74000 | 15662 |
| 437 | 20231220 | 113100 | 356895971600 | 74000 | 74100 | 74100 | 74000 | 8418 |
| 438 | 20231220 | 113000 | 356272540200 | 74000 | 74000 | 74100 | 74000 | 6952 |
| 439 | 20231220 | 112900 | 355757688000 | 74100 | 74100 | 74100 | 74000 | 9659 |
| 440 | 20231220 | 112800 | 355042307300 | 74000 | 74000 | 74100 | 74000 | 8337 |
| 441 | 20231220 | 112700 | 354425061000 | 74000 | 74000 | 74100 | 74000 | 6417 |
| 442 | 20231220 | 112600 | 353949885500 | 74000 | 74000 | 74100 | 74000 | 7307 |
| 443 | 20231220 | 112500 | 353408824700 | 74000 | 74100 | 74100 | 74000 | 7933 |
| 444 | 20231220 | 112400 | 352821483500 | 74000 | 74100 | 74100 | 74000 | 22532 |
| 445 | 20231220 | 112300 | 351152529300 | 74100 | 74000 | 74100 | 74000 | 8021 |
| 446 | 20231220 | 112200 | 350558676200 | 74000 | 74000 | 74100 | 74000 | 16634 |
| 447 | 20231220 | 112100 | 349326661200 | 74100 | 74100 | 74100 | 74000 | 5978 |
| 448 | 20231220 | 112000 | 348883947800 | 74000 | 74100 | 74100 | 74000 | 4798 |
| 449 | 20231220 | 111900 | 348528614200 | 74000 | 74100 | 74100 | 74000 | 6898 |
| 450 | 20231220 | 111800 | 348017771400 | 74100 | 74100 | 74100 | 74000 | 5246 |
| 451 | 20231220 | 111700 | 347629247500 | 74000 | 74100 | 74100 | 74000 | 5261 |
| 452 | 20231220 | 111600 | 347239618000 | 74000 | 74000 | 74100 | 74000 | 13214 |
| 453 | 20231220 | 111500 | 346260712200 | 74000 | 74000 | 74100 | 73900 | 364544 |
| 454 | 20231220 | 111400 | 319283855300 | 74000 | 74000 | 74100 | 74000 | 7139 |
| 455 | 20231220 | 111300 | 318755198800 | 74000 | 73900 | 74100 | 73900 | 544489 |
| 456 | 20231220 | 111200 | 278462203300 | 74000 | 73900 | 74000 | 73900 | 8205 |
| 457 | 20231220 | 111100 | 277855440000 | 73900 | 74000 | 74000 | 73900 | 10239 |
| 458 | 20231220 | 111000 | 277098061800 | 73900 | 73900 | 74000 | 73900 | 25678 |
| 459 | 20231220 | 110900 | 275199268700 | 73900 | 74000 | 74000 | 73900 | 9660 |
| 460 | 20231220 | 110800 | 274485081900 | 74000 | 74000 | 74000 | 73900 | 5927 |
| 461 | 20231220 | 110700 | 274046757600 | 73900 | 74000 | 74000 | 73900 | 5295 |
| 462 | 20231220 | 110600 | 273655048000 | 73900 | 74000 | 74000 | 73900 | 6542 |
| 463 | 20231220 | 110500 | 273171245200 | 73900 | 74000 | 74000 | 73900 | 7187 |
| 464 | 20231220 | 110400 | 272639865500 | 74000 | 73900 | 74000 | 73900 | 6314 |
| 465 | 20231220 | 110300 | 272172925900 | 73900 | 73900 | 74000 | 73900 | 6567 |
| 466 | 20231220 | 110200 | 271687351200 | 73900 | 74000 | 74000 | 73900 | 5242 |
| 467 | 20231220 | 110100 | 271299668500 | 74000 | 74000 | 74000 | 73900 | 9218 |
| 468 | 20231220 | 110000 | 270617802900 | 73900 | 73900 | 74000 | 73900 | 8641 |
| 469 | 20231220 | 105900 | 269978890800 | 73900 | 73900 | 74000 | 73900 | 24315 |
| 470 | 20231220 | 105800 | 268181672800 | 74000 | 74000 | 74000 | 73900 | 4286 |
| 471 | 20231220 | 105700 | 267864681600 | 74000 | 74000 | 74000 | 73900 | 9358 |
| 472 | 20231220 | 105600 | 267172587000 | 74000 | 74000 | 74000 | 73900 | 14037 |
| 473 | 20231220 | 105500 | 266134696700 | 74000 | 74000 | 74000 | 73900 | 7633 |
| 474 | 20231220 | 105400 | 265570210400 | 74000 | 74000 | 74000 | 73900 | 9714 |
| 475 | 20231220 | 105300 | 264851950500 | 74000 | 74000 | 74000 | 73900 | 4739 |
| 476 | 20231220 | 105200 | 264501412300 | 74000 | 73900 | 74000 | 73900 | 10850 |
| 477 | 20231220 | 105100 | 263699235400 | 73900 | 73900 | 74000 | 73900 | 5496 |
| 478 | 20231220 | 105000 | 263292716300 | 74000 | 73900 | 74000 | 73900 | 8664 |
| 479 | 20231220 | 104900 | 262652013600 | 74000 | 73900 | 74000 | 73900 | 101529 |
| 480 | 20231220 | 104800 | 255139625500 | 74000 | 74000 | 74000 | 73900 | 5992 |
| 481 | 20231220 | 104700 | 254696423400 | 74000 | 74000 | 74000 | 73900 | 9481 |
| 482 | 20231220 | 104600 | 253995337900 | 73900 | 73900 | 74000 | 73900 | 10689 |
| 483 | 20231220 | 104500 | 253204640900 | 74000 | 74000 | 74000 | 73900 | 5682 |
| 484 | 20231220 | 104400 | 252784472800 | 73900 | 74000 | 74000 | 73900 | 7658 |
| 485 | 20231220 | 104300 | 252218119000 | 74000 | 74000 | 74000 | 73900 | 8684 |
| 486 | 20231220 | 104200 | 251575738600 | 74000 | 74000 | 74000 | 73900 | 6910 |
| 487 | 20231220 | 104100 | 251064707500 | 74000 | 73900 | 74000 | 73900 | 10894 |
| 488 | 20231220 | 104000 | 250259332000 | 74000 | 74000 | 74000 | 73900 | 6016 |
| 489 | 20231220 | 103900 | 249814312600 | 73900 | 74000 | 74000 | 73900 | 6119 |
| 490 | 20231220 | 103800 | 249361853900 | 74000 | 73900 | 74000 | 73900 | 7331 |
| 491 | 20231220 | 103700 | 248819864800 | 74000 | 74000 | 74000 | 73900 | 14861 |
| 492 | 20231220 | 103600 | 247721345000 | 74000 | 73900 | 74000 | 73900 | 8665 |
| 493 | 20231220 | 103500 | 247080475600 | 74000 | 73900 | 74000 | 73900 | 8296 |
| 494 | 20231220 | 103400 | 246467060200 | 74000 | 73900 | 74000 | 73900 | 7273 |
| 495 | 20231220 | 103300 | 245929182700 | 74000 | 74000 | 74000 | 73900 | 14576 |
| 496 | 20231220 | 103200 | 244851722100 | 74000 | 74000 | 74000 | 73900 | 13450 |
| 497 | 20231220 | 103100 | 243857323800 | 73900 | 74000 | 74000 | 73900 | 14119 |
| 498 | 20231220 | 103000 | 242812723200 | 73900 | 73900 | 74000 | 73900 | 36493 |
| 499 | 20231220 | 102900 | 240115596900 | 73900 | 74000 | 74000 | 73900 | 6904 |
| 500 | 20231220 | 102800 | 239605118100 | 73900 | 73900 | 74000 | 73900 | 4776 |
| 501 | 20231220 | 102700 | 239251923000 | 73900 | 73900 | 74000 | 73900 | 5491 |
| 502 | 20231220 | 102600 | 238845864800 | 74000 | 74000 | 74000 | 73900 | 4514 |
| 503 | 20231220 | 102500 | 238512078200 | 74000 | 73900 | 74000 | 73900 | 115082 |
| 504 | 20231220 | 102400 | 229997768400 | 74000 | 73900 | 74000 | 73900 | 13244 |
| 505 | 20231220 | 102300 | 229018312900 | 73900 | 73900 | 74000 | 73900 | 8244 |
| 506 | 20231220 | 102200 | 228408724800 | 74000 | 74000 | 74000 | 73900 | 24861 |
| 507 | 20231220 | 102100 | 226570053600 | 73900 | 74000 | 74000 | 73900 | 26384 |
| 508 | 20231220 | 102000 | 224619970100 | 74000 | 74000 | 74000 | 73900 | 22445 |
| 509 | 20231220 | 101900 | 222959164300 | 74000 | 74000 | 74000 | 73900 | 25849 |
| 510 | 20231220 | 101800 | 221046594500 | 73900 | 73900 | 74000 | 73900 | 7707 |
| 511 | 20231220 | 101700 | 220476701400 | 74000 | 74000 | 74000 | 73900 | 6790 |
| 512 | 20231220 | 101600 | 219974461400 | 73900 | 74000 | 74000 | 73900 | 15935 |
| 513 | 20231220 | 101500 | 218795913800 | 74000 | 73900 | 74000 | 73900 | 7299 |
| 514 | 20231220 | 101400 | 218255986100 | 74000 | 73900 | 74000 | 73900 | 11263 |
| 515 | 20231220 | 101300 | 217423185900 | 73900 | 74000 | 74000 | 73900 | 12838 |
| 516 | 20231220 | 101200 | 216474093900 | 73900 | 74000 | 74000 | 73900 | 17519 |
| 517 | 20231220 | 101100 | 215178451400 | 74000 | 73900 | 74000 | 73900 | 12811 |
| 518 | 20231220 | 101000 | 214230625300 | 73900 | 74000 | 74000 | 73900 | 6748 |
| 519 | 20231220 | 100900 | 213731572800 | 73900 | 74000 | 74000 | 73900 | 7594 |
| 520 | 20231220 | 100800 | 213169751600 | 74000 | 74000 | 74000 | 73900 | 15135 |
| 521 | 20231220 | 100700 | 212050013700 | 74000 | 74000 | 74000 | 73900 | 9561 |
| 522 | 20231220 | 100600 | 211343127700 | 74000 | 74000 | 74000 | 73900 | 8003 |
| 523 | 20231220 | 100500 | 210751392400 | 74000 | 73900 | 74000 | 73900 | 5311 |
| 524 | 20231220 | 100400 | 210358617900 | 74000 | 74000 | 74000 | 73900 | 8278 |
| 525 | 20231220 | 100300 | 209746371500 | 74000 | 73900 | 74000 | 73900 | 9575 |
| 526 | 20231220 | 100200 | 209038274500 | 73900 | 73900 | 74000 | 73900 | 28641 |
| 527 | 20231220 | 100100 | 206921389700 | 74000 | 74000 | 74000 | 73900 | 6517 |
| 528 | 20231220 | 100000 | 206439459800 | 74000 | 74000 | 74000 | 73900 | 19666 |
| 529 | 20231220 | 095900 | 204984416200 | 74000 | 74000 | 74000 | 73900 | 14666 |
| 530 | 20231220 | 095800 | 203899263100 | 74000 | 73900 | 74000 | 73900 | 17455 |
| 531 | 20231220 | 095700 | 202607755200 | 74000 | 74000 | 74000 | 73900 | 7799 |
| 532 | 20231220 | 095600 | 202030895100 | 74000 | 74000 | 74000 | 73900 | 4133 |
| 533 | 20231220 | 095500 | 201725266200 | 73900 | 74000 | 74000 | 73900 | 8239 |
| 534 | 20231220 | 095400 | 201116068300 | 73900 | 74000 | 74000 | 73900 | 4333 |
| 535 | 20231220 | 095300 | 200795630300 | 73900 | 74000 | 74000 | 73900 | 4292 |
| 536 | 20231220 | 095200 | 200478220400 | 74000 | 74000 | 74000 | 73900 | 5843 |
| 537 | 20231220 | 095100 | 200046158300 | 74000 | 73900 | 74000 | 73900 | 5055 |
| 538 | 20231220 | 095000 | 199672257300 | 73900 | 74000 | 74000 | 73900 | 6346 |
| 539 | 20231220 | 094900 | 199202864300 | 74000 | 73900 | 74000 | 73900 | 14321 |
| 540 | 20231220 | 094800 | 198143592800 | 74000 | 73900 | 74000 | 73900 | 7666 |
| 541 | 20231220 | 094700 | 197576647800 | 73900 | 73900 | 74000 | 73900 | 6658 |
| 542 | 20231220 | 094600 | 197084236700 | 74000 | 73900 | 74000 | 73900 | 6015 |
| 543 | 20231220 | 094500 | 196639346800 | 73900 | 74000 | 74000 | 73900 | 16940 |
| 544 | 20231220 | 094400 | 195385997600 | 74000 | 74000 | 74000 | 73900 | 4886 |
| 545 | 20231220 | 094300 | 195024670500 | 73900 | 74000 | 74000 | 73900 | 8032 |
| 546 | 20231220 | 094200 | 194430601000 | 73900 | 73900 | 74000 | 73900 | 6371 |
| 547 | 20231220 | 094100 | 193959390000 | 74000 | 74000 | 74100 | 73900 | 71438 |
| 548 | 20231220 | 094000 | 188673184400 | 74000 | 74000 | 74100 | 74000 | 13664 |
| 549 | 20231220 | 093900 | 187661724100 | 74000 | 74100 | 74100 | 73900 | 205347 |
| 550 | 20231220 | 093800 | 172465868600 | 74100 | 74100 | 74100 | 74000 | 16806 |
| 551 | 20231220 | 093700 | 171220723500 | 74100 | 74100 | 74100 | 74000 | 8527 |
| 552 | 20231220 | 093600 | 170589107600 | 74100 | 74100 | 74100 | 74000 | 34201 |
| 553 | 20231220 | 093500 | 168055037700 | 74100 | 74000 | 74100 | 74000 | 12254 |
| 554 | 20231220 | 093400 | 167147745100 | 74100 | 74000 | 74100 | 74000 | 13125 |
| 555 | 20231220 | 093300 | 166175366700 | 74100 | 74000 | 74100 | 74000 | 16163 |
| 556 | 20231220 | 093200 | 164978121800 | 74100 | 74000 | 74100 | 73900 | 268909 |
| 557 | 20231220 | 093100 | 145078496900 | 74000 | 74000 | 74000 | 73900 | 7642 |
| 558 | 20231220 | 093000 | 144513205700 | 74000 | 73900 | 74000 | 73900 | 13284 |
| 559 | 20231220 | 092900 | 143530939700 | 74000 | 73900 | 74000 | 73900 | 7489 |
| 560 | 20231220 | 092800 | 142976953900 | 74000 | 73900 | 74000 | 73900 | 10096 |
| 561 | 20231220 | 092700 | 142230347700 | 74000 | 73900 | 74000 | 73900 | 10008 |
| 562 | 20231220 | 092600 | 141490127000 | 73900 | 74000 | 74000 | 73900 | 7643 |
| 563 | 20231220 | 092500 | 140924875800 | 74000 | 73900 | 74000 | 73900 | 12218 |
| 564 | 20231220 | 092400 | 140021295000 | 74000 | 74000 | 74000 | 73900 | 9012 |
| 565 | 20231220 | 092300 | 139354966000 | 73900 | 73900 | 74000 | 73900 | 9661 |
| 566 | 20231220 | 092200 | 138640226100 | 73900 | 74000 | 74000 | 73900 | 11480 |
| 567 | 20231220 | 092100 | 137791201500 | 73900 | 74000 | 74100 | 73900 | 133759 |
| 568 | 20231220 | 092000 | 127893083900 | 74100 | 74100 | 74100 | 74000 | 14378 |
| 569 | 20231220 | 091900 | 126828247000 | 74100 | 74000 | 74100 | 74000 | 11995 |
| 570 | 20231220 | 091800 | 125940029500 | 74100 | 74100 | 74100 | 74000 | 11045 |
| 571 | 20231220 | 091700 | 125122066200 | 74100 | 74000 | 74100 | 74000 | 22707 |
| 572 | 20231220 | 091600 | 123440548900 | 74100 | 74000 | 74100 | 73900 | 299527 |
| 573 | 20231220 | 091500 | 101275549500 | 73900 | 73900 | 74000 | 73900 | 8420 |
| 574 | 20231220 | 091400 | 100652915200 | 73900 | 73900 | 74000 | 73900 | 11507 |
| 575 | 20231220 | 091300 | 99802185600 | 73900 | 73900 | 74000 | 73900 | 9262 |
| 576 | 20231220 | 091200 | 99117456500 | 73900 | 74000 | 74000 | 73900 | 13288 |
| 577 | 20231220 | 091100 | 98135082400 | 73900 | 74000 | 74000 | 73900 | 7971 |
| 578 | 20231220 | 091000 | 97545726900 | 73900 | 73900 | 74000 | 73800 | 48831 |
| 579 | 20231220 | 090900 | 93937087400 | 73800 | 73800 | 73900 | 73800 | 13096 |
| 580 | 20231220 | 090800 | 92970036900 | 73800 | 74000 | 74000 | 73800 | 77075 |
| 581 | 20231220 | 090700 | 87274313300 | 73900 | 73900 | 74000 | 73900 | 11024 |
| 582 | 20231220 | 090600 | 86459345100 | 73900 | 73900 | 74000 | 73800 | 135876 |
| 583 | 20231220 | 090500 | 76415996000 | 73900 | 73900 | 74000 | 73900 | 26817 |
| 584 | 20231220 | 090400 | 74433593700 | 73900 | 74000 | 74000 | 73900 | 24881 |
| 585 | 20231220 | 090300 | 72593012800 | 73900 | 73900 | 74000 | 73800 | 81739 |
| 586 | 20231220 | 090200 | 66551495800 | 73900 | 73900 | 74000 | 73900 | 69937 |
| 587 | 20231220 | 090100 | 61382529400 | 74000 | 74100 | 74200 | 73900 | 165772 |
| 588 | 20231220 | 090000 | 49107300000 | 74100 | 74200 | 74200 | 74000 | 661678 |