34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 184700 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 1355348 |
| 3 | 20241023 | 184600 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20241023 | 184500 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20241023 | 184400 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20241023 | 184300 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20241023 | 184200 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20241023 | 184100 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20241023 | 184000 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20241023 | 183900 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20241023 | 183800 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20241023 | 183700 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20241023 | 183600 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20241023 | 183500 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20241023 | 183400 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20241023 | 183300 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20241023 | 183200 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20241023 | 183100 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20241023 | 183000 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20241023 | 182900 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20241023 | 182800 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20241023 | 182700 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20241023 | 182600 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20241023 | 182500 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20241023 | 182400 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20241023 | 182300 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20241023 | 182200 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20241023 | 182100 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20241023 | 182000 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20241023 | 181900 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20241023 | 181800 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20241023 | 181700 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 1355348 |
| 33 | 20241023 | 181600 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20241023 | 181500 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20241023 | 181400 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20241023 | 181300 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20241023 | 181200 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20241023 | 181100 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20241023 | 181000 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20241023 | 180900 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20241023 | 180800 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20241023 | 180700 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20241023 | 180600 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20241023 | 180500 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20241023 | 180400 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20241023 | 180300 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20241023 | 180200 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20241023 | 180100 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20241023 | 180000 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20241023 | 175900 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20241023 | 175800 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20241023 | 175700 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20241023 | 175600 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20241023 | 175500 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20241023 | 175400 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20241023 | 175300 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20241023 | 175200 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20241023 | 175100 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20241023 | 175000 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20241023 | 174900 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20241023 | 174800 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20241023 | 174700 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 1355348 |
| 63 | 20241023 | 174600 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20241023 | 174500 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20241023 | 174400 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20241023 | 174300 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20241023 | 174200 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20241023 | 174100 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20241023 | 174000 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20241023 | 173900 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20241023 | 173800 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20241023 | 173700 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20241023 | 173600 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20241023 | 173500 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20241023 | 173400 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20241023 | 173300 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20241023 | 173200 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20241023 | 173100 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20241023 | 173000 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20241023 | 172900 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20241023 | 172800 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20241023 | 172700 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20241023 | 172600 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20241023 | 172500 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20241023 | 172400 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20241023 | 172300 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20241023 | 172200 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20241023 | 172100 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20241023 | 172000 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20241023 | 171900 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20241023 | 171800 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20241023 | 171700 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 1355348 |
| 93 | 20241023 | 171600 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20241023 | 171500 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20241023 | 171400 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20241023 | 171300 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20241023 | 171200 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20241023 | 171100 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20241023 | 171000 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20241023 | 170900 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20241023 | 170800 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20241023 | 170700 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20241023 | 170600 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20241023 | 170500 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20241023 | 170400 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20241023 | 170300 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20241023 | 170200 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20241023 | 170100 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20241023 | 170000 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20241023 | 165900 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20241023 | 165800 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20241023 | 165700 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20241023 | 165600 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20241023 | 165500 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20241023 | 165400 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20241023 | 165300 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20241023 | 165200 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20241023 | 165100 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20241023 | 165000 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20241023 | 164900 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20241023 | 164800 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20241023 | 164700 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 1355348 |
| 123 | 20241023 | 164600 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20241023 | 164500 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20241023 | 164400 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20241023 | 164300 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20241023 | 164200 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20241023 | 164100 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20241023 | 164000 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20241023 | 163900 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20241023 | 163800 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20241023 | 163700 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20241023 | 163600 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20241023 | 163500 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20241023 | 163400 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20241023 | 163300 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20241023 | 163200 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20241023 | 163100 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20241023 | 163000 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20241023 | 162900 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20241023 | 162800 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20241023 | 162700 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20241023 | 162600 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20241023 | 162500 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20241023 | 162400 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20241023 | 162300 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20241023 | 162200 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20241023 | 162100 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20241023 | 162000 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20241023 | 161900 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20241023 | 161800 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20241023 | 161700 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 1355348 |
| 153 | 20241023 | 161600 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20241023 | 161500 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20241023 | 161400 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20241023 | 161300 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20241023 | 161200 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20241023 | 161100 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20241023 | 161000 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20241023 | 160900 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20241023 | 160800 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20241023 | 160700 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20241023 | 160600 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20241023 | 160500 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20241023 | 160400 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20241023 | 160300 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20241023 | 160200 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20241023 | 160100 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20241023 | 160000 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20241023 | 155900 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20241023 | 155800 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20241023 | 155700 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20241023 | 155600 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20241023 | 155500 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20241023 | 155400 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20241023 | 155300 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20241023 | 155200 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20241023 | 155100 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20241023 | 155000 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20241023 | 154900 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20241023 | 154800 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20241023 | 154700 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 1355348 |
| 183 | 20241023 | 154600 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20241023 | 154500 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 185 | 20241023 | 154400 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20241023 | 154300 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20241023 | 154200 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20241023 | 154100 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 189 | 20241023 | 154000 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 190 | 20241023 | 153900 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 191 | 20241023 | 153800 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 192 | 20241023 | 153700 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 193 | 20241023 | 153600 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 194 | 20241023 | 153500 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 195 | 20241023 | 153400 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 196 | 20241023 | 153300 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 197 | 20241023 | 153200 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 198 | 20241023 | 153100 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 199 | 20241023 | 153000 | 1583682280600 | 59100 | 59100 | 59100 | 59100 | 1355348 |
| 200 | 20241023 | 152900 | 1503581213800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 201 | 20241023 | 152800 | 1503581213800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 202 | 20241023 | 152700 | 1503581213800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 203 | 20241023 | 152600 | 1503581213800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 204 | 20241023 | 152500 | 1503581213800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 205 | 20241023 | 152400 | 1503581213800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 206 | 20241023 | 152300 | 1503581213800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 207 | 20241023 | 152200 | 1503581213800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 208 | 20241023 | 152100 | 1503581213800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 209 | 20241023 | 152000 | 1503581213800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 210 | 20241023 | 151900 | 1503581213800 | 59500 | 59500 | 59500 | 59400 | 52606 |
| 211 | 20241023 | 151800 | 1500453347100 | 59500 | 59500 | 59500 | 59400 | 54867 |
| 212 | 20241023 | 151700 | 1497189983800 | 59500 | 59400 | 59500 | 59400 | 26796 |
| 213 | 20241023 | 151600 | 1495596854000 | 59400 | 59400 | 59500 | 59300 | 98138 |
| 214 | 20241023 | 151500 | 1489767315300 | 59400 | 59300 | 59400 | 59300 | 34837 |
| 215 | 20241023 | 151400 | 1487698337700 | 59400 | 59400 | 59400 | 59300 | 41506 |
| 216 | 20241023 | 151300 | 1485235027400 | 59400 | 59400 | 59400 | 59300 | 28119 |
| 217 | 20241023 | 151200 | 1483565469500 | 59400 | 59300 | 59400 | 59300 | 41439 |
| 218 | 20241023 | 151100 | 1481104509400 | 59300 | 59300 | 59400 | 59300 | 28288 |
| 219 | 20241023 | 151000 | 1479424732300 | 59400 | 59300 | 59400 | 59300 | 20329 |
| 220 | 20241023 | 150900 | 1478218000300 | 59400 | 59300 | 59400 | 59200 | 55003 |
| 221 | 20241023 | 150800 | 1474956028800 | 59300 | 59300 | 59300 | 59200 | 44896 |
| 222 | 20241023 | 150700 | 1472295636800 | 59300 | 59400 | 59400 | 59200 | 36242 |
| 223 | 20241023 | 150600 | 1470147747100 | 59300 | 59300 | 59400 | 59200 | 59948 |
| 224 | 20241023 | 150500 | 1466594094500 | 59300 | 59200 | 59400 | 59200 | 129532 |
| 225 | 20241023 | 150400 | 1458914403300 | 59300 | 59300 | 59400 | 59200 | 178200 |
| 226 | 20241023 | 150300 | 1448348255300 | 59300 | 59300 | 59400 | 59300 | 19954 |
| 227 | 20241023 | 150200 | 1447164040000 | 59400 | 59400 | 59400 | 59300 | 18363 |
| 228 | 20241023 | 150100 | 1446073848600 | 59300 | 59400 | 59400 | 59300 | 16509 |
| 229 | 20241023 | 150000 | 1445093695300 | 59400 | 59300 | 59400 | 59300 | 17870 |
| 230 | 20241023 | 145900 | 1444032732200 | 59400 | 59400 | 59500 | 59300 | 100797 |
| 231 | 20241023 | 145800 | 1438043490800 | 59400 | 59400 | 59500 | 59400 | 16117 |
| 232 | 20241023 | 145700 | 1437085133500 | 59400 | 59300 | 59500 | 59300 | 36637 |
| 233 | 20241023 | 145600 | 1434908517300 | 59300 | 59300 | 59400 | 59300 | 33944 |
| 234 | 20241023 | 145500 | 1432892686900 | 59400 | 59400 | 59400 | 59300 | 27451 |
| 235 | 20241023 | 145400 | 1431262930900 | 59400 | 59300 | 59400 | 59300 | 17646 |
| 236 | 20241023 | 145300 | 1430215180800 | 59400 | 59300 | 59500 | 59300 | 72566 |
| 237 | 20241023 | 145200 | 1425904833300 | 59400 | 59400 | 59400 | 59300 | 44305 |
| 238 | 20241023 | 145100 | 1423274300500 | 59400 | 59200 | 59400 | 59200 | 77342 |
| 239 | 20241023 | 145000 | 1418688188500 | 59300 | 59400 | 59400 | 59200 | 77986 |
| 240 | 20241023 | 144900 | 1414063726100 | 59400 | 59300 | 59400 | 59300 | 24484 |
| 241 | 20241023 | 144800 | 1412611202200 | 59400 | 59300 | 59400 | 59300 | 31397 |
| 242 | 20241023 | 144700 | 1410748791000 | 59400 | 59300 | 59400 | 59300 | 42278 |
| 243 | 20241023 | 144600 | 1408241141500 | 59400 | 59300 | 59400 | 59300 | 19170 |
| 244 | 20241023 | 144500 | 1407103662200 | 59300 | 59300 | 59400 | 59300 | 15580 |
| 245 | 20241023 | 144400 | 1406178893900 | 59400 | 59300 | 59400 | 59300 | 16339 |
| 246 | 20241023 | 144300 | 1405209098800 | 59300 | 59400 | 59400 | 59300 | 15607 |
| 247 | 20241023 | 144200 | 1404282520200 | 59400 | 59300 | 59400 | 59200 | 38174 |
| 248 | 20241023 | 144100 | 1402018563300 | 59300 | 59200 | 59400 | 59200 | 170513 |
| 249 | 20241023 | 144000 | 1391907767800 | 59300 | 59300 | 59300 | 59200 | 27164 |
| 250 | 20241023 | 143900 | 1390298363800 | 59300 | 59200 | 59300 | 59200 | 20761 |
| 251 | 20241023 | 143800 | 1389068185500 | 59300 | 59300 | 59400 | 59200 | 127114 |
| 252 | 20241023 | 143700 | 1381529816700 | 59300 | 59300 | 59400 | 59300 | 30359 |
| 253 | 20241023 | 143600 | 1379728759600 | 59400 | 59300 | 59400 | 59300 | 16646 |
| 254 | 20241023 | 143500 | 1378741248500 | 59300 | 59300 | 59400 | 59300 | 18454 |
| 255 | 20241023 | 143400 | 1377646151500 | 59300 | 59400 | 59500 | 59300 | 57315 |
| 256 | 20241023 | 143300 | 1374242818500 | 59400 | 59500 | 59500 | 59300 | 58872 |
| 257 | 20241023 | 143200 | 1370745686500 | 59500 | 59400 | 59500 | 59400 | 26371 |
| 258 | 20241023 | 143100 | 1369178706500 | 59400 | 59500 | 59500 | 59300 | 106256 |
| 259 | 20241023 | 143000 | 1362866768300 | 59400 | 59500 | 59500 | 59400 | 26837 |
| 260 | 20241023 | 142900 | 1361272083100 | 59400 | 59400 | 59500 | 59400 | 17343 |
| 261 | 20241023 | 142800 | 1360241026700 | 59500 | 59400 | 59500 | 59400 | 24653 |
| 262 | 20241023 | 142700 | 1358775935100 | 59500 | 59500 | 59600 | 59400 | 56857 |
| 263 | 20241023 | 142600 | 1355392876000 | 59500 | 59600 | 59700 | 59500 | 55071 |
| 264 | 20241023 | 142500 | 1352110834800 | 59600 | 59500 | 59600 | 59500 | 58870 |
| 265 | 20241023 | 142400 | 1348602918900 | 59500 | 59500 | 59600 | 59500 | 19438 |
| 266 | 20241023 | 142300 | 1347444685400 | 59500 | 59500 | 59600 | 59400 | 97066 |
| 267 | 20241023 | 142200 | 1341668674000 | 59500 | 59500 | 59500 | 59400 | 13250 |
| 268 | 20241023 | 142100 | 1340880879000 | 59500 | 59400 | 59500 | 59400 | 14496 |
| 269 | 20241023 | 142000 | 1340018727500 | 59500 | 59600 | 59700 | 59400 | 187570 |
| 270 | 20241023 | 141900 | 1328852013400 | 59600 | 59600 | 59700 | 59600 | 12410 |
| 271 | 20241023 | 141800 | 1328111784800 | 59700 | 59600 | 59700 | 59500 | 34613 |
| 272 | 20241023 | 141700 | 1326048034900 | 59700 | 59500 | 59700 | 59500 | 71340 |
| 273 | 20241023 | 141600 | 1321796174800 | 59600 | 59600 | 59600 | 59500 | 15126 |
| 274 | 20241023 | 141500 | 1320895602700 | 59500 | 59500 | 59600 | 59400 | 99973 |
| 275 | 20241023 | 141400 | 1314947246300 | 59500 | 59500 | 59500 | 59400 | 25907 |
| 276 | 20241023 | 141300 | 1313407444500 | 59500 | 59600 | 59700 | 59400 | 109438 |
| 277 | 20241023 | 141200 | 1306891933200 | 59600 | 59600 | 59700 | 59600 | 22023 |
| 278 | 20241023 | 141100 | 1305578664700 | 59700 | 59600 | 59700 | 59500 | 76629 |
| 279 | 20241023 | 141000 | 1301010728500 | 59600 | 59500 | 59600 | 59500 | 24698 |
| 280 | 20241023 | 140900 | 1299539678600 | 59600 | 59500 | 59600 | 59500 | 48953 |
| 281 | 20241023 | 140800 | 1296626006800 | 59500 | 59500 | 59600 | 59500 | 28088 |
| 282 | 20241023 | 140700 | 1294953246500 | 59500 | 59500 | 59600 | 59400 | 56041 |
| 283 | 20241023 | 140600 | 1291617398600 | 59500 | 59400 | 59500 | 59300 | 183911 |
| 284 | 20241023 | 140500 | 1280691519500 | 59400 | 59500 | 59600 | 59400 | 260637 |
| 285 | 20241023 | 140400 | 1265185046300 | 59500 | 59400 | 59500 | 59400 | 40978 |
| 286 | 20241023 | 140300 | 1262750275700 | 59500 | 59400 | 59500 | 59300 | 292215 |
| 287 | 20241023 | 140200 | 1245391442600 | 59500 | 59600 | 59600 | 59400 | 129575 |
| 288 | 20241023 | 140100 | 1237682227300 | 59600 | 59600 | 59700 | 59500 | 81688 |
| 289 | 20241023 | 140000 | 1232813332600 | 59600 | 59500 | 59700 | 59500 | 50809 |
| 290 | 20241023 | 135900 | 1229785029600 | 59600 | 59500 | 59700 | 59500 | 121856 |
| 291 | 20241023 | 135800 | 1222521504900 | 59600 | 59600 | 59700 | 59500 | 55780 |
| 292 | 20241023 | 135700 | 1219198346300 | 59600 | 59800 | 59800 | 59500 | 282787 |
| 293 | 20241023 | 135600 | 1202332405400 | 59800 | 59900 | 59900 | 59700 | 206836 |
| 294 | 20241023 | 135500 | 1189964631800 | 59800 | 59900 | 59900 | 59800 | 28860 |
| 295 | 20241023 | 135400 | 1188236868600 | 59900 | 59800 | 59900 | 59800 | 49071 |
| 296 | 20241023 | 135300 | 1185298580600 | 59900 | 60000 | 60000 | 59800 | 152523 |
| 297 | 20241023 | 135200 | 1176162678000 | 60000 | 59800 | 60000 | 59700 | 270861 |
| 298 | 20241023 | 135100 | 1159952594000 | 59700 | 59700 | 59800 | 59700 | 55938 |
| 299 | 20241023 | 135000 | 1156610080800 | 59700 | 59700 | 59800 | 59700 | 55395 |
| 300 | 20241023 | 134900 | 1153301020200 | 59800 | 59900 | 59900 | 59700 | 151800 |
| 301 | 20241023 | 134800 | 1144218324100 | 59800 | 59800 | 60000 | 59800 | 343883 |
| 302 | 20241023 | 134700 | 1123622009200 | 59900 | 59800 | 59900 | 59700 | 247122 |
| 303 | 20241023 | 134600 | 1108832652300 | 59700 | 59700 | 59800 | 59600 | 156597 |
| 304 | 20241023 | 134500 | 1099478556700 | 59600 | 59600 | 59700 | 59600 | 67576 |
| 305 | 20241023 | 134400 | 1095448311800 | 59600 | 59700 | 59700 | 59600 | 130532 |
| 306 | 20241023 | 134300 | 1087666112500 | 59600 | 59600 | 59800 | 59600 | 364398 |
| 307 | 20241023 | 134200 | 1065909310100 | 59700 | 59400 | 59700 | 59400 | 493962 |
| 308 | 20241023 | 134100 | 1036499918100 | 59500 | 59400 | 59500 | 59300 | 186224 |
| 309 | 20241023 | 134000 | 1025436516600 | 59400 | 59400 | 59400 | 59300 | 54281 |
| 310 | 20241023 | 133900 | 1022212773900 | 59400 | 59200 | 59400 | 59200 | 165479 |
| 311 | 20241023 | 133800 | 1012397405900 | 59300 | 59200 | 59300 | 59200 | 99825 |
| 312 | 20241023 | 133700 | 1006478665300 | 59200 | 59200 | 59300 | 59100 | 171495 |
| 313 | 20241023 | 133600 | 996326538200 | 59200 | 59100 | 59200 | 59100 | 25047 |
| 314 | 20241023 | 133500 | 994845045800 | 59200 | 59200 | 59200 | 59100 | 169005 |
| 315 | 20241023 | 133400 | 984841186300 | 59200 | 59200 | 59300 | 59100 | 216230 |
| 316 | 20241023 | 133300 | 972038132200 | 59200 | 59000 | 59200 | 58900 | 453636 |
| 317 | 20241023 | 133200 | 945255399600 | 59000 | 58900 | 59000 | 58800 | 52080 |
| 318 | 20241023 | 133100 | 942187069400 | 58900 | 58900 | 58900 | 58800 | 24457 |
| 319 | 20241023 | 133000 | 940747024300 | 58900 | 58900 | 59000 | 58800 | 130633 |
| 320 | 20241023 | 132900 | 933053571200 | 59000 | 59000 | 59000 | 58900 | 28603 |
| 321 | 20241023 | 132800 | 931367090700 | 59000 | 58900 | 59000 | 58900 | 19306 |
| 322 | 20241023 | 132700 | 930228724900 | 59000 | 59000 | 59000 | 58900 | 23464 |
| 323 | 20241023 | 132600 | 928845212500 | 58900 | 59000 | 59000 | 58900 | 15460 |
| 324 | 20241023 | 132500 | 927933583500 | 59000 | 58900 | 59000 | 58900 | 20478 |
| 325 | 20241023 | 132400 | 926726359100 | 58900 | 58900 | 59000 | 58800 | 79891 |
| 326 | 20241023 | 132300 | 922020055200 | 58900 | 58800 | 58900 | 58800 | 85455 |
| 327 | 20241023 | 132200 | 916986885500 | 58900 | 58800 | 58900 | 58800 | 34802 |
| 328 | 20241023 | 132100 | 914939617400 | 58900 | 58700 | 58900 | 58700 | 38242 |
| 329 | 20241023 | 132000 | 912691184000 | 58800 | 58800 | 58900 | 58700 | 104057 |
| 330 | 20241023 | 131900 | 906571488100 | 58900 | 58800 | 58900 | 58800 | 12281 |
| 331 | 20241023 | 131800 | 905848682000 | 58800 | 58800 | 58900 | 58800 | 54454 |
| 332 | 20241023 | 131700 | 902642851400 | 58900 | 58900 | 58900 | 58800 | 26348 |
| 333 | 20241023 | 131600 | 901091274100 | 58800 | 58800 | 58900 | 58700 | 64986 |
| 334 | 20241023 | 131500 | 897270012800 | 58900 | 58700 | 58900 | 58700 | 137545 |
| 335 | 20241023 | 131400 | 889182478900 | 58800 | 58800 | 58800 | 58700 | 38608 |
| 336 | 20241023 | 131300 | 886912665000 | 58700 | 58800 | 58800 | 58600 | 105218 |
| 337 | 20241023 | 131200 | 880735120500 | 58800 | 58800 | 58800 | 58700 | 13744 |
| 338 | 20241023 | 131100 | 879927642500 | 58800 | 58600 | 58800 | 58600 | 165995 |
| 339 | 20241023 | 131000 | 870183722200 | 58700 | 58700 | 58700 | 58600 | 19836 |
| 340 | 20241023 | 130900 | 869020186400 | 58700 | 58500 | 58700 | 58500 | 114553 |
| 341 | 20241023 | 130800 | 862307512500 | 58500 | 58600 | 58600 | 58500 | 57327 |
| 342 | 20241023 | 130700 | 858948374100 | 58500 | 58600 | 58600 | 58500 | 6868 |
| 343 | 20241023 | 130600 | 858546348600 | 58500 | 58500 | 58600 | 58500 | 12968 |
| 344 | 20241023 | 130500 | 857787330800 | 58500 | 58400 | 58600 | 58300 | 165372 |
| 345 | 20241023 | 130400 | 848119667900 | 58400 | 58400 | 58500 | 58300 | 60207 |
| 346 | 20241023 | 130300 | 844603475300 | 58400 | 58400 | 58500 | 58400 | 46105 |
| 347 | 20241023 | 130200 | 841909214600 | 58400 | 58400 | 58500 | 58400 | 20617 |
| 348 | 20241023 | 130100 | 840704973700 | 58400 | 58500 | 58500 | 58400 | 21730 |
| 349 | 20241023 | 130000 | 839435696400 | 58400 | 58400 | 58500 | 58300 | 81302 |
| 350 | 20241023 | 125900 | 834687184000 | 58400 | 58500 | 58600 | 58300 | 285450 |
| 351 | 20241023 | 125800 | 818001298800 | 58600 | 58600 | 58600 | 58500 | 13775 |
| 352 | 20241023 | 125700 | 817195145600 | 58600 | 58600 | 58600 | 58500 | 48377 |
| 353 | 20241023 | 125600 | 814364276000 | 58600 | 58500 | 58600 | 58500 | 13538 |
| 354 | 20241023 | 125500 | 813571680600 | 58500 | 58500 | 58600 | 58500 | 13164 |
| 355 | 20241023 | 125400 | 812800915200 | 58600 | 58600 | 58600 | 58500 | 10966 |
| 356 | 20241023 | 125300 | 812158849200 | 58500 | 58500 | 58600 | 58500 | 8551 |
| 357 | 20241023 | 125200 | 811658157000 | 58600 | 58600 | 58600 | 58500 | 8590 |
| 358 | 20241023 | 125100 | 811155205500 | 58600 | 58500 | 58600 | 58500 | 14139 |
| 359 | 20241023 | 125000 | 810327672000 | 58500 | 58600 | 58600 | 58500 | 8624 |
| 360 | 20241023 | 124900 | 809822630200 | 58500 | 58500 | 58600 | 58500 | 7961 |
| 361 | 20241023 | 124800 | 809356575700 | 58600 | 58600 | 58600 | 58500 | 10299 |
| 362 | 20241023 | 124700 | 808753315600 | 58600 | 58500 | 58600 | 58500 | 8884 |
| 363 | 20241023 | 124600 | 808233164100 | 58500 | 58500 | 58600 | 58500 | 9621 |
| 364 | 20241023 | 124500 | 807669767300 | 58500 | 58500 | 58600 | 58500 | 10330 |
| 365 | 20241023 | 124400 | 807064990900 | 58500 | 58600 | 58600 | 58500 | 14142 |
| 366 | 20241023 | 124300 | 806237216500 | 58600 | 58600 | 58600 | 58500 | 9490 |
| 367 | 20241023 | 124200 | 805681395700 | 58500 | 58500 | 58600 | 58500 | 8293 |
| 368 | 20241023 | 124100 | 805195729200 | 58600 | 58500 | 58600 | 58500 | 7491 |
| 369 | 20241023 | 124000 | 804757010700 | 58600 | 58600 | 58600 | 58500 | 11641 |
| 370 | 20241023 | 123900 | 804075088000 | 58600 | 58600 | 58600 | 58500 | 27615 |
| 371 | 20241023 | 123800 | 802457118900 | 58500 | 58600 | 58600 | 58500 | 9630 |
| 372 | 20241023 | 123700 | 801893243900 | 58500 | 58500 | 58600 | 58500 | 7532 |
| 373 | 20241023 | 123600 | 801452177900 | 58600 | 58600 | 58600 | 58500 | 13011 |
| 374 | 20241023 | 123500 | 800690139600 | 58500 | 58600 | 58600 | 58500 | 7440 |
| 375 | 20241023 | 123400 | 800254523400 | 58500 | 58600 | 58600 | 58500 | 11795 |
| 376 | 20241023 | 123300 | 799563933000 | 58500 | 58600 | 58600 | 58500 | 9269 |
| 377 | 20241023 | 123200 | 799021205000 | 58500 | 58600 | 58600 | 58500 | 10439 |
| 378 | 20241023 | 123100 | 798410068900 | 58600 | 58500 | 58600 | 58500 | 9767 |
| 379 | 20241023 | 123000 | 797838137600 | 58600 | 58500 | 58600 | 58500 | 19999 |
| 380 | 20241023 | 122900 | 796667653300 | 58600 | 58500 | 58600 | 58500 | 15035 |
| 381 | 20241023 | 122800 | 795786746400 | 58600 | 58600 | 58600 | 58500 | 8228 |
| 382 | 20241023 | 122700 | 795304795700 | 58600 | 58500 | 58600 | 58500 | 7848 |
| 383 | 20241023 | 122600 | 794845107500 | 58500 | 58500 | 58600 | 58500 | 7887 |
| 384 | 20241023 | 122500 | 794383228200 | 58600 | 58500 | 58600 | 58500 | 10110 |
| 385 | 20241023 | 122400 | 793791377300 | 58600 | 58500 | 58600 | 58500 | 6938 |
| 386 | 20241023 | 122300 | 793385056700 | 58600 | 58600 | 58600 | 58500 | 24635 |
| 387 | 20241023 | 122200 | 791942277100 | 58600 | 58600 | 58600 | 58500 | 8533 |
| 388 | 20241023 | 122100 | 791442609600 | 58500 | 58600 | 58600 | 58500 | 13600 |
| 389 | 20241023 | 122000 | 790646184900 | 58500 | 58500 | 58600 | 58500 | 13152 |
| 390 | 20241023 | 121900 | 789876306900 | 58600 | 58500 | 58600 | 58500 | 12483 |
| 391 | 20241023 | 121800 | 789145793100 | 58500 | 58500 | 58600 | 58500 | 7209 |
| 392 | 20241023 | 121700 | 788723771600 | 58500 | 58600 | 58600 | 58500 | 10380 |
| 393 | 20241023 | 121600 | 788116163900 | 58500 | 58500 | 58600 | 58500 | 12803 |
| 394 | 20241023 | 121500 | 787366377300 | 58500 | 58500 | 58600 | 58500 | 9875 |
| 395 | 20241023 | 121400 | 786788312900 | 58500 | 58600 | 58600 | 58500 | 13880 |
| 396 | 20241023 | 121300 | 785975776100 | 58600 | 58500 | 58600 | 58500 | 12008 |
| 397 | 20241023 | 121200 | 785273084000 | 58600 | 58500 | 58600 | 58500 | 12660 |
| 398 | 20241023 | 121100 | 784531979900 | 58500 | 58500 | 58600 | 58500 | 16275 |
| 399 | 20241023 | 121000 | 783579355600 | 58600 | 58600 | 58600 | 58500 | 20120 |
| 400 | 20241023 | 120900 | 782400700900 | 58600 | 58600 | 58600 | 58500 | 17672 |
| 401 | 20241023 | 120800 | 781365244400 | 58600 | 58600 | 58600 | 58500 | 13360 |
| 402 | 20241023 | 120700 | 780582583300 | 58600 | 58600 | 58600 | 58500 | 7597 |
| 403 | 20241023 | 120600 | 780137564600 | 58600 | 58600 | 58600 | 58500 | 8681 |
| 404 | 20241023 | 120500 | 779629133100 | 58600 | 58500 | 58600 | 58500 | 41652 |
| 405 | 20241023 | 120400 | 777188803200 | 58600 | 58500 | 58600 | 58500 | 9692 |
| 406 | 20241023 | 120300 | 776621188600 | 58600 | 58500 | 58600 | 58500 | 7019 |
| 407 | 20241023 | 120200 | 776210209800 | 58600 | 58400 | 58600 | 58400 | 48254 |
| 408 | 20241023 | 120100 | 773387336400 | 58500 | 58500 | 58600 | 58400 | 164944 |
| 409 | 20241023 | 120000 | 763738236400 | 58400 | 58500 | 58500 | 58400 | 6486 |
| 410 | 20241023 | 115900 | 763359146100 | 58400 | 58500 | 58500 | 58400 | 8922 |
| 411 | 20241023 | 115800 | 762837751200 | 58400 | 58500 | 58500 | 58400 | 28465 |
| 412 | 20241023 | 115700 | 761174720800 | 58500 | 58500 | 58500 | 58400 | 4665 |
| 413 | 20241023 | 115600 | 760902023300 | 58400 | 58500 | 58500 | 58400 | 8816 |
| 414 | 20241023 | 115500 | 760386612800 | 58500 | 58500 | 58500 | 58400 | 6520 |
| 415 | 20241023 | 115400 | 760005395700 | 58500 | 58500 | 58500 | 58400 | 8895 |
| 416 | 20241023 | 115300 | 759485364100 | 58400 | 58600 | 58600 | 58400 | 99493 |
| 417 | 20241023 | 115200 | 753665156600 | 58500 | 58500 | 58600 | 58500 | 34409 |
| 418 | 20241023 | 115100 | 751650726500 | 58600 | 58500 | 58600 | 58500 | 29458 |
| 419 | 20241023 | 115000 | 749925715500 | 58500 | 58500 | 58600 | 58400 | 178297 |
| 420 | 20241023 | 114900 | 739494427200 | 58500 | 58400 | 58500 | 58400 | 17665 |
| 421 | 20241023 | 114800 | 738461354000 | 58500 | 58500 | 58500 | 58400 | 9362 |
| 422 | 20241023 | 114700 | 737914064400 | 58500 | 58400 | 58500 | 58400 | 18059 |
| 423 | 20241023 | 114600 | 736858828500 | 58400 | 58500 | 58500 | 58400 | 8612 |
| 424 | 20241023 | 114500 | 736355329500 | 58500 | 58400 | 58500 | 58400 | 12009 |
| 425 | 20241023 | 114400 | 735653037900 | 58500 | 58500 | 58500 | 58400 | 14145 |
| 426 | 20241023 | 114300 | 734825735300 | 58400 | 58400 | 58500 | 58400 | 21458 |
| 427 | 20241023 | 114200 | 733570748700 | 58400 | 58400 | 58500 | 58400 | 22810 |
| 428 | 20241023 | 114100 | 732236707800 | 58500 | 58500 | 58500 | 58400 | 19779 |
| 429 | 20241023 | 114000 | 731079917700 | 58500 | 58500 | 58500 | 58400 | 17498 |
| 430 | 20241023 | 113900 | 730056750300 | 58400 | 58500 | 58500 | 58400 | 11853 |
| 431 | 20241023 | 113800 | 729363716400 | 58400 | 58500 | 58500 | 58400 | 16710 |
| 432 | 20241023 | 113700 | 728387401200 | 58500 | 58500 | 58500 | 58400 | 29795 |
| 433 | 20241023 | 113600 | 726646076400 | 58400 | 58500 | 58500 | 58400 | 11453 |
| 434 | 20241023 | 113500 | 725976406500 | 58500 | 58500 | 58500 | 58400 | 19648 |
| 435 | 20241023 | 113400 | 724827762400 | 58500 | 58400 | 58500 | 58400 | 10303 |
| 436 | 20241023 | 113300 | 724225508800 | 58500 | 58500 | 58500 | 58400 | 21921 |
| 437 | 20241023 | 113200 | 722944290500 | 58400 | 58500 | 58500 | 58400 | 13967 |
| 438 | 20241023 | 113100 | 722127995400 | 58400 | 58500 | 58500 | 58400 | 14118 |
| 439 | 20241023 | 113000 | 721303137000 | 58400 | 58400 | 58500 | 58300 | 56247 |
| 440 | 20241023 | 112900 | 718018309900 | 58400 | 58300 | 58500 | 58300 | 557987 |
| 441 | 20241023 | 112800 | 685410355600 | 58400 | 58400 | 58400 | 58300 | 14082 |
| 442 | 20241023 | 112700 | 684588423200 | 58400 | 58300 | 58400 | 58300 | 12687 |
| 443 | 20241023 | 112600 | 683848191400 | 58300 | 58400 | 58400 | 58300 | 10266 |
| 444 | 20241023 | 112500 | 683249041600 | 58400 | 58300 | 58400 | 58300 | 10820 |
| 445 | 20241023 | 112400 | 682617483500 | 58300 | 58400 | 58400 | 58200 | 47545 |
| 446 | 20241023 | 112300 | 679845350400 | 58400 | 58200 | 58400 | 58200 | 153026 |
| 447 | 20241023 | 112200 | 670924094500 | 58300 | 58300 | 58300 | 58200 | 15861 |
| 448 | 20241023 | 112100 | 669999744200 | 58300 | 58300 | 58300 | 58200 | 15510 |
| 449 | 20241023 | 112000 | 669095913700 | 58300 | 58300 | 58400 | 58200 | 68824 |
| 450 | 20241023 | 111900 | 665083207500 | 58300 | 58300 | 58400 | 58200 | 172901 |
| 451 | 20241023 | 111800 | 655003230800 | 58300 | 58300 | 58300 | 58200 | 13479 |
| 452 | 20241023 | 111700 | 654217798700 | 58300 | 58200 | 58300 | 58200 | 24466 |
| 453 | 20241023 | 111600 | 652791612800 | 58300 | 58200 | 58300 | 58200 | 18121 |
| 454 | 20241023 | 111500 | 651735420200 | 58200 | 58300 | 58300 | 58200 | 8371 |
| 455 | 20241023 | 111400 | 651247878800 | 58300 | 58200 | 58300 | 58100 | 90348 |
| 456 | 20241023 | 111300 | 645989450900 | 58200 | 58100 | 58300 | 58100 | 235354 |
| 457 | 20241023 | 111200 | 632291601200 | 58200 | 58000 | 58200 | 58000 | 143222 |
| 458 | 20241023 | 111100 | 623970209400 | 58100 | 58100 | 58100 | 58000 | 16462 |
| 459 | 20241023 | 111000 | 623014120400 | 58100 | 58100 | 58100 | 58000 | 12220 |
| 460 | 20241023 | 110900 | 622304893200 | 58100 | 58000 | 58100 | 58000 | 8254 |
| 461 | 20241023 | 110800 | 621825862700 | 58100 | 58100 | 58100 | 58000 | 7857 |
| 462 | 20241023 | 110700 | 621369650200 | 58100 | 58100 | 58100 | 58000 | 12280 |
| 463 | 20241023 | 110600 | 620656660300 | 58000 | 58100 | 58100 | 58000 | 7986 |
| 464 | 20241023 | 110500 | 620193119400 | 58100 | 58000 | 58100 | 58000 | 11160 |
| 465 | 20241023 | 110400 | 619544982100 | 58000 | 58100 | 58100 | 58000 | 13332 |
| 466 | 20241023 | 110300 | 618770579100 | 58100 | 58000 | 58100 | 58000 | 10567 |
| 467 | 20241023 | 110200 | 618156958400 | 58100 | 58100 | 58100 | 58000 | 9003 |
| 468 | 20241023 | 110100 | 617634141200 | 58100 | 58100 | 58100 | 58000 | 4664 |
| 469 | 20241023 | 110000 | 617363327800 | 58100 | 58100 | 58100 | 58000 | 9659 |
| 470 | 20241023 | 105900 | 616802636000 | 58000 | 58000 | 58100 | 58000 | 10186 |
| 471 | 20241023 | 105800 | 616211696100 | 58000 | 58000 | 58100 | 57900 | 136912 |
| 472 | 20241023 | 105700 | 608270590600 | 58100 | 58000 | 58100 | 58000 | 16793 |
| 473 | 20241023 | 105600 | 607296407600 | 58000 | 58000 | 58100 | 58000 | 10777 |
| 474 | 20241023 | 105500 | 606670877500 | 58000 | 58000 | 58100 | 58000 | 28278 |
| 475 | 20241023 | 105400 | 605030490100 | 58100 | 58000 | 58100 | 57900 | 267915 |
| 476 | 20241023 | 105300 | 589490787800 | 58100 | 58100 | 58100 | 58000 | 9450 |
| 477 | 20241023 | 105200 | 588942260900 | 58000 | 58100 | 58100 | 58000 | 10762 |
| 478 | 20241023 | 105100 | 588317489500 | 58100 | 58100 | 58100 | 58000 | 29656 |
| 479 | 20241023 | 105000 | 586594793400 | 58100 | 58100 | 58100 | 58000 | 96671 |
| 480 | 20241023 | 104900 | 580981119700 | 58100 | 58000 | 58100 | 58000 | 13858 |
| 481 | 20241023 | 104800 | 580176474400 | 58100 | 58000 | 58100 | 58000 | 13622 |
| 482 | 20241023 | 104700 | 579385619000 | 58000 | 58000 | 58100 | 57900 | 121686 |
| 483 | 20241023 | 104600 | 572327567000 | 58000 | 58000 | 58000 | 57900 | 12954 |
| 484 | 20241023 | 104500 | 571576522300 | 58000 | 57900 | 58000 | 57900 | 11032 |
| 485 | 20241023 | 104400 | 570936967900 | 58000 | 58000 | 58000 | 57900 | 12499 |
| 486 | 20241023 | 104300 | 570212377600 | 58000 | 58000 | 58000 | 57900 | 19134 |
| 487 | 20241023 | 104200 | 569102733100 | 58000 | 58000 | 58000 | 57900 | 18255 |
| 488 | 20241023 | 104100 | 568044257600 | 57900 | 58000 | 58000 | 57900 | 8987 |
| 489 | 20241023 | 104000 | 567523505400 | 58000 | 57900 | 58000 | 57900 | 47164 |
| 490 | 20241023 | 103900 | 564792157200 | 58000 | 57800 | 58000 | 57800 | 188306 |
| 491 | 20241023 | 103800 | 553888048900 | 57800 | 57800 | 57900 | 57700 | 185693 |
| 492 | 20241023 | 103700 | 543155511100 | 57700 | 57800 | 57800 | 57700 | 12264 |
| 493 | 20241023 | 103600 | 542447165200 | 57800 | 57700 | 57800 | 57700 | 13541 |
| 494 | 20241023 | 103500 | 541664754300 | 57800 | 57800 | 57800 | 57700 | 11783 |
| 495 | 20241023 | 103400 | 540984006200 | 57800 | 57800 | 57800 | 57700 | 7505 |
| 496 | 20241023 | 103300 | 540550717200 | 57800 | 57700 | 57800 | 57700 | 14118 |
| 497 | 20241023 | 103200 | 539735561900 | 57800 | 57800 | 57900 | 57700 | 54743 |
| 498 | 20241023 | 103100 | 536572047200 | 57800 | 57800 | 57800 | 57700 | 68060 |
| 499 | 20241023 | 103000 | 532639798900 | 57700 | 57700 | 57800 | 57700 | 22006 |
| 500 | 20241023 | 102900 | 531368382300 | 57800 | 57700 | 57900 | 57700 | 167572 |
| 501 | 20241023 | 102800 | 521683627100 | 57700 | 57700 | 57800 | 57700 | 6026 |
| 502 | 20241023 | 102700 | 521335738200 | 57800 | 57900 | 57900 | 57700 | 77893 |
| 503 | 20241023 | 102600 | 516834207700 | 57900 | 57900 | 57900 | 57800 | 64667 |
| 504 | 20241023 | 102500 | 513094964700 | 57800 | 57900 | 57900 | 57800 | 22016 |
| 505 | 20241023 | 102400 | 511821199100 | 57800 | 57900 | 57900 | 57800 | 20423 |
| 506 | 20241023 | 102300 | 510640115100 | 57800 | 57900 | 57900 | 57800 | 5961 |
| 507 | 20241023 | 102200 | 510295263600 | 57900 | 57900 | 57900 | 57800 | 7705 |
| 508 | 20241023 | 102100 | 509849591200 | 57900 | 57800 | 57900 | 57800 | 9938 |
| 509 | 20241023 | 102000 | 509274859700 | 57800 | 57900 | 57900 | 57800 | 14522 |
| 510 | 20241023 | 101900 | 508435318200 | 57900 | 57900 | 57900 | 57700 | 182766 |
| 511 | 20241023 | 101800 | 497871425300 | 57800 | 57900 | 57900 | 57800 | 23430 |
| 512 | 20241023 | 101700 | 496516794900 | 57900 | 57800 | 57900 | 57800 | 13443 |
| 513 | 20241023 | 101600 | 495739468800 | 57800 | 57800 | 57900 | 57800 | 8859 |
| 514 | 20241023 | 101500 | 495227052100 | 57900 | 57900 | 58000 | 57800 | 109292 |
| 515 | 20241023 | 101400 | 488899188700 | 58000 | 58000 | 58000 | 57900 | 10299 |
| 516 | 20241023 | 101300 | 488302359800 | 58000 | 57900 | 58000 | 57900 | 11484 |
| 517 | 20241023 | 101200 | 487637039300 | 58000 | 57900 | 58000 | 57900 | 14061 |
| 518 | 20241023 | 101100 | 486821856100 | 58000 | 58000 | 58000 | 57900 | 12554 |
| 519 | 20241023 | 101000 | 486093944300 | 58000 | 58000 | 58000 | 57900 | 12166 |
| 520 | 20241023 | 100900 | 485388644600 | 58000 | 57900 | 58000 | 57800 | 70497 |
| 521 | 20241023 | 100800 | 481306483300 | 57800 | 58000 | 58000 | 57800 | 230175 |
| 522 | 20241023 | 100700 | 467979184600 | 58000 | 58000 | 58000 | 57900 | 12442 |
| 523 | 20241023 | 100600 | 467257852700 | 58000 | 58000 | 58000 | 57900 | 11610 |
| 524 | 20241023 | 100500 | 466584719800 | 58000 | 58000 | 58000 | 57900 | 8665 |
| 525 | 20241023 | 100400 | 466082301400 | 57900 | 57800 | 57900 | 57800 | 74773 |
| 526 | 20241023 | 100300 | 461753142300 | 57900 | 57700 | 57900 | 57700 | 132019 |
| 527 | 20241023 | 100200 | 454122365200 | 57800 | 57800 | 57800 | 57700 | 14309 |
| 528 | 20241023 | 100100 | 453296344400 | 57800 | 57800 | 57800 | 57700 | 12641 |
| 529 | 20241023 | 100000 | 452566475700 | 57800 | 57800 | 57800 | 57700 | 11156 |
| 530 | 20241023 | 095900 | 451922122600 | 57800 | 57800 | 57800 | 57700 | 10127 |
| 531 | 20241023 | 095800 | 451337404700 | 57700 | 57800 | 57800 | 57700 | 10210 |
| 532 | 20241023 | 095700 | 450747872400 | 57800 | 57700 | 57800 | 57600 | 154188 |
| 533 | 20241023 | 095600 | 441851169900 | 57800 | 57800 | 57800 | 57700 | 9544 |
| 534 | 20241023 | 095500 | 441300031000 | 57800 | 57800 | 57800 | 57700 | 8739 |
| 535 | 20241023 | 095400 | 440795441400 | 57800 | 57800 | 57900 | 57700 | 105516 |
| 536 | 20241023 | 095300 | 434697047200 | 57700 | 57700 | 57800 | 57600 | 31426 |
| 537 | 20241023 | 095200 | 432883419700 | 57700 | 57800 | 57800 | 57600 | 192170 |
| 538 | 20241023 | 095100 | 421795006300 | 57700 | 57700 | 57800 | 57700 | 32769 |
| 539 | 20241023 | 095000 | 419903355600 | 57800 | 57800 | 57800 | 57700 | 88166 |
| 540 | 20241023 | 094900 | 414815405400 | 57800 | 57800 | 57900 | 57700 | 177079 |
| 541 | 20241023 | 094800 | 404580929700 | 57900 | 57900 | 57900 | 57800 | 34398 |
| 542 | 20241023 | 094700 | 402589634600 | 57900 | 57900 | 57900 | 57800 | 18376 |
| 543 | 20241023 | 094600 | 401526667600 | 57900 | 57900 | 57900 | 57800 | 17747 |
| 544 | 20241023 | 094500 | 400499672600 | 57900 | 57800 | 58000 | 57800 | 48119 |
| 545 | 20241023 | 094400 | 397714452100 | 57900 | 58100 | 58100 | 57800 | 278768 |
| 546 | 20241023 | 094300 | 381555569000 | 58000 | 58100 | 58100 | 58000 | 95180 |
| 547 | 20241023 | 094200 | 376025901400 | 58000 | 58100 | 58100 | 58000 | 53218 |
| 548 | 20241023 | 094100 | 372934309300 | 58000 | 58000 | 58200 | 58000 | 218390 |
| 549 | 20241023 | 094000 | 360246369200 | 58100 | 58100 | 58100 | 57900 | 183280 |
| 550 | 20241023 | 093900 | 349613983100 | 58100 | 58000 | 58100 | 57900 | 65215 |
| 551 | 20241023 | 093800 | 345828798200 | 58000 | 58000 | 58100 | 57900 | 193382 |
| 552 | 20241023 | 093700 | 334611457100 | 58000 | 57700 | 58100 | 57700 | 383298 |
| 553 | 20241023 | 093600 | 312426647400 | 57700 | 57800 | 57800 | 57700 | 25683 |
| 554 | 20241023 | 093500 | 310943256900 | 57800 | 57700 | 57800 | 57600 | 91008 |
| 555 | 20241023 | 093400 | 305690349600 | 57800 | 57600 | 57800 | 57500 | 273633 |
| 556 | 20241023 | 093300 | 289916875200 | 57600 | 57400 | 57600 | 57400 | 150635 |
| 557 | 20241023 | 093200 | 281256090500 | 57500 | 57500 | 57500 | 57400 | 24326 |
| 558 | 20241023 | 093100 | 279858583900 | 57400 | 57500 | 57500 | 57400 | 30537 |
| 559 | 20241023 | 093000 | 278103618500 | 57500 | 57400 | 57500 | 57400 | 21836 |
| 560 | 20241023 | 092900 | 276848621700 | 57500 | 57500 | 57500 | 57400 | 21181 |
| 561 | 20241023 | 092800 | 275631646600 | 57500 | 57500 | 57500 | 57400 | 21449 |
| 562 | 20241023 | 092700 | 274398925800 | 57500 | 57400 | 57500 | 57300 | 91264 |
| 563 | 20241023 | 092600 | 269158555700 | 57400 | 57200 | 57400 | 57200 | 266040 |
| 564 | 20241023 | 092500 | 253907134300 | 57300 | 57300 | 57300 | 57200 | 28870 |
| 565 | 20241023 | 092400 | 252255225900 | 57300 | 57200 | 57300 | 57200 | 54018 |
| 566 | 20241023 | 092300 | 249164962600 | 57300 | 57200 | 57300 | 57100 | 65945 |
| 567 | 20241023 | 092200 | 245392630700 | 57200 | 57200 | 57300 | 57100 | 121146 |
| 568 | 20241023 | 092100 | 238463156200 | 57100 | 57300 | 57300 | 57100 | 313325 |
| 569 | 20241023 | 092000 | 220540998200 | 57200 | 57300 | 57300 | 57200 | 64707 |
| 570 | 20241023 | 091900 | 216838761200 | 57200 | 57300 | 57300 | 57200 | 61259 |
| 571 | 20241023 | 091800 | 213332891700 | 57200 | 57300 | 57300 | 57200 | 50094 |
| 572 | 20241023 | 091700 | 210466600300 | 57200 | 57300 | 57300 | 57200 | 52883 |
| 573 | 20241023 | 091600 | 207440675300 | 57300 | 57200 | 57300 | 57200 | 85650 |
| 574 | 20241023 | 091500 | 202537121400 | 57200 | 57400 | 57400 | 57200 | 194761 |
| 575 | 20241023 | 091400 | 191378529600 | 57400 | 57400 | 57400 | 57300 | 74334 |
| 576 | 20241023 | 091300 | 187114107800 | 57300 | 57300 | 57400 | 57200 | 258050 |
| 577 | 20241023 | 091200 | 172328082600 | 57400 | 57500 | 57500 | 57300 | 142749 |
| 578 | 20241023 | 091100 | 164134779700 | 57500 | 57500 | 57600 | 57400 | 105641 |
| 579 | 20241023 | 091000 | 158060905800 | 57600 | 57600 | 57600 | 57500 | 20953 |
| 580 | 20241023 | 090900 | 156855393100 | 57600 | 57500 | 57600 | 57300 | 436426 |
| 581 | 20241023 | 090800 | 131777604700 | 57500 | 57400 | 57500 | 57400 | 242950 |
| 582 | 20241023 | 090700 | 117830610000 | 57500 | 57500 | 57500 | 57400 | 58169 |
| 583 | 20241023 | 090600 | 114489823600 | 57500 | 57600 | 57600 | 57400 | 236448 |
| 584 | 20241023 | 090500 | 100892638700 | 57600 | 57700 | 57700 | 57500 | 274794 |
| 585 | 20241023 | 090400 | 85064810000 | 57700 | 57600 | 57700 | 57600 | 55082 |
| 586 | 20241023 | 090300 | 81889900600 | 57700 | 57700 | 57700 | 57600 | 119159 |
| 587 | 20241023 | 090200 | 75015196700 | 57600 | 57600 | 57700 | 57500 | 205175 |
| 588 | 20241023 | 090100 | 63197385000 | 57600 | 57800 | 57800 | 57500 | 258787 |
| 589 | 20241023 | 090000 | 48281914600 | 57800 | 57500 | 57800 | 57500 | 825512 |