33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 184600 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 1230383 |
| 3 | 20241120 | 184500 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 4 | 20241120 | 184400 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 5 | 20241120 | 184300 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 6 | 20241120 | 184200 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 7 | 20241120 | 184100 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 8 | 20241120 | 184000 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 9 | 20241120 | 183900 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 10 | 20241120 | 183800 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 11 | 20241120 | 183700 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 12 | 20241120 | 183600 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 13 | 20241120 | 183500 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 14 | 20241120 | 183400 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 15 | 20241120 | 183300 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 16 | 20241120 | 183200 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 17 | 20241120 | 183100 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 18 | 20241120 | 183000 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 19 | 20241120 | 182900 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 20 | 20241120 | 182800 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 21 | 20241120 | 182700 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 22 | 20241120 | 182600 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 23 | 20241120 | 182500 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 24 | 20241120 | 182400 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 25 | 20241120 | 182300 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 26 | 20241120 | 182200 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 27 | 20241120 | 182100 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 28 | 20241120 | 182000 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 29 | 20241120 | 181900 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 30 | 20241120 | 181800 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 31 | 20241120 | 181700 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 32 | 20241120 | 181600 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 1230383 |
| 33 | 20241120 | 181500 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 34 | 20241120 | 181400 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 35 | 20241120 | 181300 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 36 | 20241120 | 181200 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 37 | 20241120 | 181100 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 38 | 20241120 | 181000 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 39 | 20241120 | 180900 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 40 | 20241120 | 180800 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 41 | 20241120 | 180700 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 42 | 20241120 | 180600 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 43 | 20241120 | 180500 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 44 | 20241120 | 180400 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 45 | 20241120 | 180300 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 46 | 20241120 | 180200 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 47 | 20241120 | 180100 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 48 | 20241120 | 180000 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 49 | 20241120 | 175900 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 50 | 20241120 | 175800 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 51 | 20241120 | 175700 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 52 | 20241120 | 175600 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 53 | 20241120 | 175500 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 54 | 20241120 | 175400 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 55 | 20241120 | 175300 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 56 | 20241120 | 175200 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 57 | 20241120 | 175100 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 58 | 20241120 | 175000 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 59 | 20241120 | 174900 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 60 | 20241120 | 174800 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 61 | 20241120 | 174700 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 62 | 20241120 | 174600 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 1230383 |
| 63 | 20241120 | 174500 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 64 | 20241120 | 174400 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 65 | 20241120 | 174300 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 66 | 20241120 | 174200 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 67 | 20241120 | 174100 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 68 | 20241120 | 174000 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 69 | 20241120 | 173900 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 70 | 20241120 | 173800 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 71 | 20241120 | 173700 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 72 | 20241120 | 173600 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 73 | 20241120 | 173500 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 74 | 20241120 | 173400 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 75 | 20241120 | 173300 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 76 | 20241120 | 173200 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 77 | 20241120 | 173100 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 78 | 20241120 | 173000 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 79 | 20241120 | 172900 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 80 | 20241120 | 172800 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 81 | 20241120 | 172700 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 82 | 20241120 | 172600 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 83 | 20241120 | 172500 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 84 | 20241120 | 172400 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 85 | 20241120 | 172300 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 86 | 20241120 | 172200 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 87 | 20241120 | 172100 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 88 | 20241120 | 172000 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 89 | 20241120 | 171900 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 90 | 20241120 | 171800 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 91 | 20241120 | 171700 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 92 | 20241120 | 171600 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 1230383 |
| 93 | 20241120 | 171500 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 94 | 20241120 | 171400 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 95 | 20241120 | 171300 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 96 | 20241120 | 171200 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 97 | 20241120 | 171100 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 98 | 20241120 | 171000 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 99 | 20241120 | 170900 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 100 | 20241120 | 170800 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 101 | 20241120 | 170700 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 102 | 20241120 | 170600 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 103 | 20241120 | 170500 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 104 | 20241120 | 170400 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 105 | 20241120 | 170300 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 106 | 20241120 | 170200 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 107 | 20241120 | 170100 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 108 | 20241120 | 170000 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 109 | 20241120 | 165900 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 110 | 20241120 | 165800 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 111 | 20241120 | 165700 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 112 | 20241120 | 165600 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 113 | 20241120 | 165500 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 114 | 20241120 | 165400 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 115 | 20241120 | 165300 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 116 | 20241120 | 165200 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 117 | 20241120 | 165100 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 118 | 20241120 | 165000 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 119 | 20241120 | 164900 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 120 | 20241120 | 164800 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 121 | 20241120 | 164700 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 122 | 20241120 | 164600 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 1230383 |
| 123 | 20241120 | 164500 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 124 | 20241120 | 164400 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 125 | 20241120 | 164300 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 126 | 20241120 | 164200 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 127 | 20241120 | 164100 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 128 | 20241120 | 164000 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 129 | 20241120 | 163900 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 130 | 20241120 | 163800 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 131 | 20241120 | 163700 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 132 | 20241120 | 163600 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 133 | 20241120 | 163500 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 134 | 20241120 | 163400 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 135 | 20241120 | 163300 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 136 | 20241120 | 163200 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 137 | 20241120 | 163100 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 138 | 20241120 | 163000 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 139 | 20241120 | 162900 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 140 | 20241120 | 162800 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 141 | 20241120 | 162700 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 142 | 20241120 | 162600 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 143 | 20241120 | 162500 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 144 | 20241120 | 162400 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 145 | 20241120 | 162300 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 146 | 20241120 | 162200 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 147 | 20241120 | 162100 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 148 | 20241120 | 162000 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 149 | 20241120 | 161900 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 150 | 20241120 | 161800 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 151 | 20241120 | 161700 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 152 | 20241120 | 161600 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 1230383 |
| 153 | 20241120 | 161500 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 154 | 20241120 | 161400 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 155 | 20241120 | 161300 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 156 | 20241120 | 161200 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 157 | 20241120 | 161100 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 158 | 20241120 | 161000 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 159 | 20241120 | 160900 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 160 | 20241120 | 160800 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 161 | 20241120 | 160700 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 162 | 20241120 | 160600 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 163 | 20241120 | 160500 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 164 | 20241120 | 160400 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 165 | 20241120 | 160300 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 166 | 20241120 | 160200 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 167 | 20241120 | 160100 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 168 | 20241120 | 160000 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 169 | 20241120 | 155900 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 170 | 20241120 | 155800 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 171 | 20241120 | 155700 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 172 | 20241120 | 155600 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 173 | 20241120 | 155500 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 174 | 20241120 | 155400 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 175 | 20241120 | 155300 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 176 | 20241120 | 155200 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 177 | 20241120 | 155100 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 178 | 20241120 | 155000 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 179 | 20241120 | 154900 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 180 | 20241120 | 154800 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 181 | 20241120 | 154700 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 182 | 20241120 | 154600 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 1230383 |
| 183 | 20241120 | 154500 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 184 | 20241120 | 154400 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 185 | 20241120 | 154300 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 186 | 20241120 | 154200 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 187 | 20241120 | 154100 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 188 | 20241120 | 154000 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 189 | 20241120 | 153900 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 190 | 20241120 | 153800 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 191 | 20241120 | 153700 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 192 | 20241120 | 153600 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 193 | 20241120 | 153500 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 194 | 20241120 | 153400 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 195 | 20241120 | 153300 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 196 | 20241120 | 153200 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 197 | 20241120 | 153100 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 198 | 20241120 | 153000 | 1146399025300 | 55300 | 55300 | 55300 | 55300 | 1230383 |
| 199 | 20241120 | 152900 | 1078358845400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 200 | 20241120 | 152800 | 1078358845400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 201 | 20241120 | 152700 | 1078358845400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 202 | 20241120 | 152600 | 1078358845400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 203 | 20241120 | 152500 | 1078358845400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 204 | 20241120 | 152400 | 1078358845400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 205 | 20241120 | 152300 | 1078358845400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 206 | 20241120 | 152200 | 1078358845400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 207 | 20241120 | 152100 | 1078358845400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 208 | 20241120 | 152000 | 1078358845400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 209 | 20241120 | 151900 | 1078358845400 | 55300 | 55200 | 55300 | 55200 | 91480 |
| 210 | 20241120 | 151800 | 1073304778700 | 55200 | 55200 | 55300 | 55200 | 52576 |
| 211 | 20241120 | 151700 | 1070399340000 | 55300 | 55200 | 55300 | 55200 | 44076 |
| 212 | 20241120 | 151600 | 1067963178400 | 55300 | 55300 | 55300 | 55200 | 70273 |
| 213 | 20241120 | 151500 | 1064079638600 | 55300 | 55300 | 55300 | 55200 | 21443 |
| 214 | 20241120 | 151400 | 1062895002700 | 55300 | 55200 | 55300 | 55100 | 115761 |
| 215 | 20241120 | 151300 | 1056504309400 | 55100 | 55200 | 55200 | 55100 | 49479 |
| 216 | 20241120 | 151200 | 1053773577100 | 55200 | 55200 | 55200 | 55100 | 83725 |
| 217 | 20241120 | 151100 | 1049153847100 | 55200 | 55200 | 55200 | 55100 | 34599 |
| 218 | 20241120 | 151000 | 1047245869000 | 55200 | 55200 | 55200 | 55100 | 21189 |
| 219 | 20241120 | 150900 | 1046077242900 | 55100 | 55200 | 55200 | 55100 | 45760 |
| 220 | 20241120 | 150800 | 1043555005700 | 55200 | 55200 | 55200 | 55100 | 24068 |
| 221 | 20241120 | 150700 | 1042228292300 | 55100 | 55100 | 55200 | 55100 | 19793 |
| 222 | 20241120 | 150600 | 1041137021100 | 55100 | 55300 | 55300 | 55100 | 54946 |
| 223 | 20241120 | 150500 | 1038103774300 | 55300 | 55300 | 55300 | 55200 | 14570 |
| 224 | 20241120 | 150400 | 1037298832000 | 55300 | 55300 | 55300 | 55200 | 11333 |
| 225 | 20241120 | 150300 | 1036672839200 | 55300 | 55300 | 55300 | 55200 | 14080 |
| 226 | 20241120 | 150200 | 1035895221600 | 55200 | 55100 | 55300 | 55100 | 81409 |
| 227 | 20241120 | 150100 | 1031401778200 | 55200 | 55300 | 55300 | 55100 | 245647 |
| 228 | 20241120 | 150000 | 1017844350300 | 55300 | 55300 | 55300 | 55200 | 33287 |
| 229 | 20241120 | 145900 | 1016006592600 | 55300 | 55200 | 55300 | 55200 | 88692 |
| 230 | 20241120 | 145800 | 1011109160700 | 55200 | 55300 | 55300 | 55200 | 68728 |
| 231 | 20241120 | 145700 | 1007314763000 | 55300 | 55300 | 55300 | 55200 | 45769 |
| 232 | 20241120 | 145600 | 1004787444400 | 55300 | 55300 | 55300 | 55200 | 30587 |
| 233 | 20241120 | 145500 | 1003098731400 | 55200 | 55300 | 55300 | 55200 | 40489 |
| 234 | 20241120 | 145400 | 1000863222900 | 55200 | 55300 | 55300 | 55200 | 59866 |
| 235 | 20241120 | 145300 | 997558238900 | 55300 | 55200 | 55300 | 55200 | 21312 |
| 236 | 20241120 | 145200 | 996380914000 | 55300 | 55200 | 55300 | 55200 | 15545 |
| 237 | 20241120 | 145100 | 995522276500 | 55200 | 55200 | 55300 | 55200 | 17108 |
| 238 | 20241120 | 145000 | 994577571100 | 55200 | 55300 | 55300 | 55200 | 41123 |
| 239 | 20241120 | 144900 | 992306475000 | 55200 | 55300 | 55300 | 55200 | 14522 |
| 240 | 20241120 | 144800 | 991504427900 | 55300 | 55300 | 55400 | 55200 | 130598 |
| 241 | 20241120 | 144700 | 984282121500 | 55400 | 55400 | 55400 | 55300 | 20157 |
| 242 | 20241120 | 144600 | 983166859600 | 55300 | 55300 | 55400 | 55300 | 20304 |
| 243 | 20241120 | 144500 | 982043171800 | 55300 | 55300 | 55400 | 55300 | 15871 |
| 244 | 20241120 | 144400 | 981165147600 | 55400 | 55400 | 55400 | 55300 | 9312 |
| 245 | 20241120 | 144300 | 980650001500 | 55400 | 55300 | 55400 | 55300 | 10150 |
| 246 | 20241120 | 144200 | 980088339100 | 55300 | 55300 | 55400 | 55300 | 14214 |
| 247 | 20241120 | 144100 | 979301586900 | 55300 | 55400 | 55400 | 55300 | 15802 |
| 248 | 20241120 | 144000 | 978426926700 | 55300 | 55400 | 55400 | 55300 | 28333 |
| 249 | 20241120 | 143900 | 976859822100 | 55400 | 55300 | 55400 | 55300 | 49201 |
| 250 | 20241120 | 143800 | 974134893600 | 55300 | 55400 | 55400 | 55300 | 10855 |
| 251 | 20241120 | 143700 | 973534311000 | 55300 | 55300 | 55400 | 55300 | 27561 |
| 252 | 20241120 | 143600 | 972009468400 | 55300 | 55400 | 55400 | 55300 | 27768 |
| 253 | 20241120 | 143500 | 970473140000 | 55300 | 55300 | 55400 | 55300 | 11673 |
| 254 | 20241120 | 143400 | 969827417600 | 55300 | 55300 | 55400 | 55300 | 11806 |
| 255 | 20241120 | 143300 | 969174178500 | 55300 | 55300 | 55400 | 55300 | 9945 |
| 256 | 20241120 | 143200 | 968623966900 | 55400 | 55300 | 55400 | 55300 | 27863 |
| 257 | 20241120 | 143100 | 967081894100 | 55300 | 55400 | 55400 | 55300 | 9008 |
| 258 | 20241120 | 143000 | 966583489900 | 55300 | 55400 | 55400 | 55300 | 24652 |
| 259 | 20241120 | 142900 | 965218870900 | 55300 | 55300 | 55400 | 55300 | 12878 |
| 260 | 20241120 | 142800 | 964506303600 | 55300 | 55300 | 55400 | 55300 | 23607 |
| 261 | 20241120 | 142700 | 963200541800 | 55400 | 55300 | 55400 | 55300 | 28214 |
| 262 | 20241120 | 142600 | 961639054600 | 55300 | 55400 | 55400 | 55300 | 8405 |
| 263 | 20241120 | 142500 | 961174030000 | 55400 | 55300 | 55400 | 55300 | 5216 |
| 264 | 20241120 | 142400 | 960885415900 | 55300 | 55300 | 55400 | 55300 | 15163 |
| 265 | 20241120 | 142300 | 960046766400 | 55300 | 55300 | 55400 | 55200 | 108477 |
| 266 | 20241120 | 142200 | 954048346400 | 55200 | 55200 | 55300 | 55200 | 13541 |
| 267 | 20241120 | 142100 | 953300330800 | 55200 | 55200 | 55300 | 55200 | 17913 |
| 268 | 20241120 | 142000 | 952310568500 | 55200 | 55200 | 55300 | 55200 | 14548 |
| 269 | 20241120 | 141900 | 951506631400 | 55300 | 55200 | 55300 | 55200 | 32106 |
| 270 | 20241120 | 141800 | 949732788700 | 55300 | 55300 | 55300 | 55200 | 18870 |
| 271 | 20241120 | 141700 | 948690061400 | 55300 | 55300 | 55300 | 55200 | 29406 |
| 272 | 20241120 | 141600 | 947064417800 | 55200 | 55200 | 55300 | 55200 | 26565 |
| 273 | 20241120 | 141500 | 945596513200 | 55300 | 55300 | 55300 | 55200 | 16244 |
| 274 | 20241120 | 141400 | 944699539200 | 55200 | 55200 | 55300 | 55200 | 14515 |
| 275 | 20241120 | 141300 | 943897761300 | 55200 | 55200 | 55300 | 55200 | 17891 |
| 276 | 20241120 | 141200 | 942909807800 | 55200 | 55200 | 55300 | 55200 | 17203 |
| 277 | 20241120 | 141100 | 941959680700 | 55300 | 55200 | 55300 | 55200 | 14433 |
| 278 | 20241120 | 141000 | 941162740100 | 55300 | 55400 | 55400 | 55200 | 29894 |
| 279 | 20241120 | 140900 | 939510109700 | 55300 | 55400 | 55400 | 55300 | 134540 |
| 280 | 20241120 | 140800 | 932069286000 | 55300 | 55300 | 55400 | 55300 | 13542 |
| 281 | 20241120 | 140700 | 931320220300 | 55300 | 55400 | 55400 | 55300 | 10876 |
| 282 | 20241120 | 140600 | 930718498100 | 55300 | 55300 | 55400 | 55300 | 12388 |
| 283 | 20241120 | 140500 | 930033119300 | 55300 | 55400 | 55400 | 55300 | 7045 |
| 284 | 20241120 | 140400 | 929643304000 | 55300 | 55400 | 55400 | 55300 | 7612 |
| 285 | 20241120 | 140300 | 929222075900 | 55300 | 55300 | 55400 | 55300 | 7409 |
| 286 | 20241120 | 140200 | 928812097400 | 55300 | 55300 | 55400 | 55300 | 11775 |
| 287 | 20241120 | 140100 | 928160150900 | 55300 | 55300 | 55400 | 55300 | 17673 |
| 288 | 20241120 | 140000 | 927182034800 | 55300 | 55400 | 55400 | 55300 | 17303 |
| 289 | 20241120 | 135900 | 926223957600 | 55300 | 55400 | 55400 | 55300 | 18556 |
| 290 | 20241120 | 135800 | 925196545100 | 55300 | 55300 | 55400 | 55300 | 15433 |
| 291 | 20241120 | 135700 | 924342231200 | 55300 | 55300 | 55400 | 55300 | 7867 |
| 292 | 20241120 | 135600 | 923906876900 | 55300 | 55300 | 55400 | 55300 | 25707 |
| 293 | 20241120 | 135500 | 922484998800 | 55400 | 55300 | 55400 | 55200 | 168350 |
| 294 | 20241120 | 135400 | 913174919300 | 55300 | 55200 | 55300 | 55200 | 41709 |
| 295 | 20241120 | 135300 | 910870720400 | 55200 | 55200 | 55300 | 55200 | 9146 |
| 296 | 20241120 | 135200 | 910365718800 | 55200 | 55200 | 55300 | 55200 | 13793 |
| 297 | 20241120 | 135100 | 909604154800 | 55200 | 55200 | 55300 | 55200 | 24494 |
| 298 | 20241120 | 135000 | 908251357400 | 55200 | 55200 | 55300 | 55200 | 11881 |
| 299 | 20241120 | 134900 | 907595286400 | 55300 | 55300 | 55300 | 55200 | 17474 |
| 300 | 20241120 | 134800 | 906629971600 | 55300 | 55300 | 55400 | 55200 | 118888 |
| 301 | 20241120 | 134700 | 900056242300 | 55300 | 55300 | 55400 | 55300 | 14543 |
| 302 | 20241120 | 134600 | 899251752900 | 55300 | 55300 | 55400 | 55300 | 29978 |
| 303 | 20241120 | 134500 | 897593189500 | 55300 | 55300 | 55400 | 55300 | 15683 |
| 304 | 20241120 | 134400 | 896725737300 | 55300 | 55400 | 55400 | 55300 | 22477 |
| 305 | 20241120 | 134300 | 895481489100 | 55300 | 55300 | 55400 | 55300 | 17239 |
| 306 | 20241120 | 134200 | 894527855100 | 55300 | 55400 | 55400 | 55300 | 25520 |
| 307 | 20241120 | 134100 | 893115335500 | 55400 | 55400 | 55400 | 55300 | 14982 |
| 308 | 20241120 | 134000 | 892286024100 | 55300 | 55300 | 55400 | 55300 | 12622 |
| 309 | 20241120 | 133900 | 891587716200 | 55400 | 55300 | 55400 | 55300 | 31273 |
| 310 | 20241120 | 133800 | 889857576800 | 55300 | 55300 | 55400 | 55300 | 9181 |
| 311 | 20241120 | 133700 | 889349564500 | 55400 | 55400 | 55400 | 55300 | 14117 |
| 312 | 20241120 | 133600 | 888568202400 | 55300 | 55300 | 55400 | 55300 | 16573 |
| 313 | 20241120 | 133500 | 887651500500 | 55400 | 55400 | 55400 | 55300 | 14959 |
| 314 | 20241120 | 133400 | 886823522000 | 55300 | 55300 | 55400 | 55300 | 20700 |
| 315 | 20241120 | 133300 | 885677838800 | 55400 | 55300 | 55400 | 55300 | 26018 |
| 316 | 20241120 | 133200 | 884238811700 | 55300 | 55300 | 55400 | 55300 | 31925 |
| 317 | 20241120 | 133100 | 882472347900 | 55400 | 55400 | 55400 | 55300 | 12762 |
| 318 | 20241120 | 133000 | 881766161900 | 55300 | 55300 | 55400 | 55300 | 16346 |
| 319 | 20241120 | 132900 | 880861385400 | 55300 | 55300 | 55400 | 55300 | 8957 |
| 320 | 20241120 | 132800 | 880365783500 | 55300 | 55400 | 55400 | 55300 | 9403 |
| 321 | 20241120 | 132700 | 879845524700 | 55300 | 55400 | 55400 | 55300 | 10124 |
| 322 | 20241120 | 132600 | 879285511900 | 55300 | 55300 | 55400 | 55300 | 15286 |
| 323 | 20241120 | 132500 | 878439261100 | 55300 | 55300 | 55400 | 55300 | 16904 |
| 324 | 20241120 | 132400 | 877503412200 | 55300 | 55400 | 55400 | 55300 | 11238 |
| 325 | 20241120 | 132300 | 876881631100 | 55300 | 55300 | 55400 | 55300 | 25630 |
| 326 | 20241120 | 132200 | 875462419100 | 55300 | 55400 | 55400 | 55300 | 10832 |
| 327 | 20241120 | 132100 | 874863139300 | 55300 | 55300 | 55400 | 55300 | 11336 |
| 328 | 20241120 | 132000 | 874235943100 | 55300 | 55300 | 55400 | 55300 | 11484 |
| 329 | 20241120 | 131900 | 873600470900 | 55300 | 55300 | 55400 | 55300 | 10308 |
| 330 | 20241120 | 131800 | 873030188200 | 55300 | 55400 | 55400 | 55300 | 6815 |
| 331 | 20241120 | 131700 | 872653061300 | 55400 | 55400 | 55400 | 55300 | 8943 |
| 332 | 20241120 | 131600 | 872158077200 | 55400 | 55300 | 55400 | 55300 | 22054 |
| 333 | 20241120 | 131500 | 870937178900 | 55300 | 55400 | 55400 | 55300 | 10609 |
| 334 | 20241120 | 131400 | 870350138800 | 55400 | 55300 | 55400 | 55300 | 17421 |
| 335 | 20241120 | 131300 | 869385335100 | 55400 | 55300 | 55400 | 55300 | 8797 |
| 336 | 20241120 | 131200 | 868898545400 | 55300 | 55400 | 55400 | 55300 | 23904 |
| 337 | 20241120 | 131100 | 867575155500 | 55400 | 55400 | 55400 | 55300 | 30560 |
| 338 | 20241120 | 131000 | 865882543300 | 55400 | 55400 | 55400 | 55300 | 12201 |
| 339 | 20241120 | 130900 | 865207295800 | 55400 | 55400 | 55400 | 55300 | 13732 |
| 340 | 20241120 | 130800 | 864447155900 | 55400 | 55400 | 55400 | 55300 | 10838 |
| 341 | 20241120 | 130700 | 863847562000 | 55300 | 55300 | 55400 | 55300 | 23161 |
| 342 | 20241120 | 130600 | 862566030000 | 55300 | 55300 | 55400 | 55300 | 11673 |
| 343 | 20241120 | 130500 | 861920214500 | 55400 | 55400 | 55400 | 55300 | 14811 |
| 344 | 20241120 | 130400 | 861100304900 | 55400 | 55300 | 55400 | 55300 | 7324 |
| 345 | 20241120 | 130300 | 860695020600 | 55400 | 55400 | 55400 | 55300 | 7174 |
| 346 | 20241120 | 130200 | 860298027800 | 55400 | 55400 | 55400 | 55300 | 7754 |
| 347 | 20241120 | 130100 | 859868971100 | 55400 | 55400 | 55400 | 55300 | 10987 |
| 348 | 20241120 | 130000 | 859261159500 | 55400 | 55200 | 55400 | 55200 | 120697 |
| 349 | 20241120 | 125900 | 852585042500 | 55300 | 55200 | 55300 | 55200 | 25704 |
| 350 | 20241120 | 125800 | 851164290000 | 55300 | 55200 | 55300 | 55200 | 21462 |
| 351 | 20241120 | 125700 | 849978775200 | 55300 | 55300 | 55300 | 55200 | 38123 |
| 352 | 20241120 | 125600 | 847871081100 | 55300 | 55300 | 55300 | 55200 | 26550 |
| 353 | 20241120 | 125500 | 846403344700 | 55300 | 55200 | 55300 | 55200 | 5097 |
| 354 | 20241120 | 125400 | 846121808100 | 55300 | 55200 | 55300 | 55200 | 12631 |
| 355 | 20241120 | 125300 | 845424504300 | 55300 | 55100 | 55300 | 55100 | 53656 |
| 356 | 20241120 | 125200 | 842463166900 | 55100 | 55200 | 55300 | 55100 | 50892 |
| 357 | 20241120 | 125100 | 839653990500 | 55200 | 55200 | 55300 | 55100 | 86758 |
| 358 | 20241120 | 125000 | 834862672900 | 55100 | 55200 | 55200 | 55100 | 21035 |
| 359 | 20241120 | 124900 | 833702043800 | 55200 | 55100 | 55200 | 55100 | 23329 |
| 360 | 20241120 | 124800 | 832415262400 | 55200 | 55200 | 55200 | 55100 | 19534 |
| 361 | 20241120 | 124700 | 831337668200 | 55100 | 55200 | 55200 | 55100 | 28286 |
| 362 | 20241120 | 124600 | 829776931800 | 55200 | 55200 | 55200 | 55100 | 53534 |
| 363 | 20241120 | 124500 | 826824853400 | 55200 | 55200 | 55300 | 55200 | 97101 |
| 364 | 20241120 | 124400 | 821464518100 | 55300 | 55300 | 55400 | 55200 | 87042 |
| 365 | 20241120 | 124300 | 816651896700 | 55300 | 55400 | 55400 | 55300 | 13039 |
| 366 | 20241120 | 124200 | 815930602800 | 55400 | 55500 | 55500 | 55300 | 127813 |
| 367 | 20241120 | 124100 | 808851551100 | 55500 | 55500 | 55500 | 55400 | 24419 |
| 368 | 20241120 | 124000 | 807498058100 | 55400 | 55400 | 55500 | 55400 | 8922 |
| 369 | 20241120 | 123900 | 807003387900 | 55500 | 55400 | 55500 | 55400 | 11904 |
| 370 | 20241120 | 123800 | 806343317600 | 55500 | 55500 | 55500 | 55400 | 17708 |
| 371 | 20241120 | 123700 | 805360962900 | 55500 | 55400 | 55500 | 55400 | 13953 |
| 372 | 20241120 | 123600 | 804587067400 | 55500 | 55500 | 55600 | 55400 | 58132 |
| 373 | 20241120 | 123500 | 801361418700 | 55500 | 55500 | 55600 | 55500 | 27659 |
| 374 | 20241120 | 123400 | 799824929400 | 55600 | 55600 | 55600 | 55500 | 12609 |
| 375 | 20241120 | 123300 | 799124852400 | 55600 | 55500 | 55600 | 55500 | 22873 |
| 376 | 20241120 | 123200 | 797854687300 | 55500 | 55500 | 55600 | 55500 | 17336 |
| 377 | 20241120 | 123100 | 796891882100 | 55500 | 55500 | 55600 | 55500 | 7896 |
| 378 | 20241120 | 123000 | 796453372500 | 55600 | 55500 | 55600 | 55500 | 9634 |
| 379 | 20241120 | 122900 | 795918511100 | 55600 | 55600 | 55600 | 55500 | 7186 |
| 380 | 20241120 | 122800 | 795519389000 | 55500 | 55600 | 55700 | 55500 | 26863 |
| 381 | 20241120 | 122700 | 794026315300 | 55700 | 55700 | 55700 | 55600 | 18122 |
| 382 | 20241120 | 122600 | 793018470200 | 55700 | 55600 | 55700 | 55600 | 20837 |
| 383 | 20241120 | 122500 | 791859305600 | 55600 | 55600 | 55700 | 55600 | 28708 |
| 384 | 20241120 | 122400 | 790262467100 | 55700 | 55600 | 55700 | 55600 | 16419 |
| 385 | 20241120 | 122300 | 789349214600 | 55700 | 55600 | 55700 | 55600 | 5818 |
| 386 | 20241120 | 122200 | 789025485700 | 55600 | 55600 | 55700 | 55600 | 21179 |
| 387 | 20241120 | 122100 | 787847773200 | 55700 | 55600 | 55700 | 55600 | 16014 |
| 388 | 20241120 | 122000 | 786956598300 | 55600 | 55600 | 55700 | 55600 | 8682 |
| 389 | 20241120 | 121900 | 786473557300 | 55700 | 55700 | 55700 | 55600 | 8733 |
| 390 | 20241120 | 121800 | 785987779700 | 55600 | 55700 | 55700 | 55600 | 15167 |
| 391 | 20241120 | 121700 | 785143778600 | 55700 | 55700 | 55700 | 55600 | 8317 |
| 392 | 20241120 | 121600 | 784681163000 | 55700 | 55700 | 55700 | 55600 | 17320 |
| 393 | 20241120 | 121500 | 783717830600 | 55700 | 55600 | 55700 | 55600 | 10987 |
| 394 | 20241120 | 121400 | 783106735400 | 55600 | 55700 | 55700 | 55600 | 15006 |
| 395 | 20241120 | 121300 | 782271828400 | 55700 | 55700 | 55700 | 55600 | 9057 |
| 396 | 20241120 | 121200 | 781767959300 | 55700 | 55600 | 55700 | 55600 | 16395 |
| 397 | 20241120 | 121100 | 780855233800 | 55700 | 55700 | 55700 | 55600 | 10643 |
| 398 | 20241120 | 121000 | 780263019100 | 55600 | 55700 | 55700 | 55600 | 4629 |
| 399 | 20241120 | 120900 | 780005459300 | 55700 | 55600 | 55700 | 55600 | 4179 |
| 400 | 20241120 | 120800 | 779772930400 | 55600 | 55700 | 55700 | 55600 | 6327 |
| 401 | 20241120 | 120700 | 779420788400 | 55600 | 55600 | 55700 | 55600 | 14961 |
| 402 | 20241120 | 120600 | 778587644500 | 55700 | 55700 | 55700 | 55600 | 4040 |
| 403 | 20241120 | 120500 | 778362854000 | 55700 | 55700 | 55700 | 55600 | 10512 |
| 404 | 20241120 | 120400 | 777778129300 | 55600 | 55700 | 55700 | 55600 | 7452 |
| 405 | 20241120 | 120300 | 777363667000 | 55700 | 55600 | 55700 | 55500 | 32797 |
| 406 | 20241120 | 120200 | 775539750200 | 55600 | 55500 | 55600 | 55500 | 35930 |
| 407 | 20241120 | 120100 | 773542612800 | 55600 | 55600 | 55600 | 55500 | 9870 |
| 408 | 20241120 | 120000 | 772993999800 | 55500 | 55500 | 55600 | 55500 | 10364 |
| 409 | 20241120 | 115900 | 772418060600 | 55600 | 55500 | 55600 | 55500 | 4326 |
| 410 | 20241120 | 115800 | 772177693800 | 55500 | 55500 | 55600 | 55500 | 55089 |
| 411 | 20241120 | 115700 | 769117295400 | 55500 | 55500 | 55600 | 55500 | 186919 |
| 412 | 20241120 | 115600 | 758725443700 | 55600 | 55500 | 55600 | 55500 | 18039 |
| 413 | 20241120 | 115500 | 757723568300 | 55500 | 55500 | 55600 | 55400 | 14147 |
| 414 | 20241120 | 115400 | 756938289100 | 55500 | 55600 | 55600 | 55400 | 51464 |
| 415 | 20241120 | 115300 | 754081703400 | 55600 | 55500 | 55600 | 55500 | 13246 |
| 416 | 20241120 | 115200 | 753345877200 | 55600 | 55500 | 55600 | 55500 | 59626 |
| 417 | 20241120 | 115100 | 750036451400 | 55500 | 55500 | 55500 | 55400 | 14181 |
| 418 | 20241120 | 115000 | 749249857600 | 55500 | 55500 | 55500 | 55400 | 10079 |
| 419 | 20241120 | 114900 | 748691234500 | 55500 | 55500 | 55500 | 55400 | 14862 |
| 420 | 20241120 | 114800 | 747867191100 | 55400 | 55400 | 55500 | 55400 | 13364 |
| 421 | 20241120 | 114700 | 747126142100 | 55500 | 55400 | 55500 | 55400 | 10225 |
| 422 | 20241120 | 114600 | 746559338600 | 55500 | 55500 | 55500 | 55400 | 18535 |
| 423 | 20241120 | 114500 | 745531232900 | 55500 | 55500 | 55600 | 55400 | 85869 |
| 424 | 20241120 | 114400 | 740765361300 | 55600 | 55600 | 55600 | 55500 | 18398 |
| 425 | 20241120 | 114300 | 739743392200 | 55500 | 55500 | 55600 | 55500 | 13441 |
| 426 | 20241120 | 114200 | 738996904200 | 55600 | 55600 | 55600 | 55500 | 5736 |
| 427 | 20241120 | 114100 | 738678313300 | 55600 | 55500 | 55600 | 55500 | 12479 |
| 428 | 20241120 | 114000 | 737984952300 | 55600 | 55500 | 55600 | 55500 | 8712 |
| 429 | 20241120 | 113900 | 737501020100 | 55600 | 55500 | 55600 | 55500 | 10563 |
| 430 | 20241120 | 113800 | 736913885800 | 55600 | 55600 | 55600 | 55500 | 7540 |
| 431 | 20241120 | 113700 | 736494954800 | 55600 | 55600 | 55600 | 55500 | 11684 |
| 432 | 20241120 | 113600 | 735845576600 | 55500 | 55700 | 55700 | 55500 | 62904 |
| 433 | 20241120 | 113500 | 732348054800 | 55600 | 55700 | 55700 | 55600 | 16576 |
| 434 | 20241120 | 113400 | 731425485400 | 55700 | 55700 | 55700 | 55600 | 13809 |
| 435 | 20241120 | 113300 | 730656539700 | 55700 | 55700 | 55700 | 55600 | 11974 |
| 436 | 20241120 | 113200 | 729989957300 | 55700 | 55500 | 55700 | 55500 | 55688 |
| 437 | 20241120 | 113100 | 726892354700 | 55600 | 55700 | 55700 | 55500 | 63532 |
| 438 | 20241120 | 113000 | 723360668100 | 55700 | 55600 | 55700 | 55600 | 47072 |
| 439 | 20241120 | 112900 | 720743187800 | 55700 | 55700 | 55700 | 55600 | 15344 |
| 440 | 20241120 | 112800 | 719889446300 | 55700 | 55700 | 55700 | 55600 | 36843 |
| 441 | 20241120 | 112700 | 717837507000 | 55600 | 55500 | 55700 | 55500 | 30214 |
| 442 | 20241120 | 112600 | 716157429800 | 55600 | 55600 | 55700 | 55600 | 36342 |
| 443 | 20241120 | 112500 | 714136257800 | 55700 | 55300 | 55700 | 55300 | 317827 |
| 444 | 20241120 | 112400 | 696504824200 | 55300 | 55400 | 55400 | 55300 | 14813 |
| 445 | 20241120 | 112300 | 695685358200 | 55400 | 55400 | 55400 | 55300 | 9929 |
| 446 | 20241120 | 112200 | 695135859900 | 55400 | 55300 | 55400 | 55300 | 10321 |
| 447 | 20241120 | 112100 | 694564840400 | 55400 | 55300 | 55400 | 55200 | 174168 |
| 448 | 20241120 | 112000 | 684933503700 | 55400 | 55400 | 55400 | 55300 | 15666 |
| 449 | 20241120 | 111900 | 684066402900 | 55300 | 55400 | 55400 | 55300 | 11245 |
| 450 | 20241120 | 111800 | 683444280600 | 55300 | 55300 | 55400 | 55300 | 48346 |
| 451 | 20241120 | 111700 | 680769779600 | 55400 | 55400 | 55400 | 55300 | 11584 |
| 452 | 20241120 | 111600 | 680128771100 | 55400 | 55300 | 55400 | 55300 | 14508 |
| 453 | 20241120 | 111500 | 679325445100 | 55400 | 55400 | 55400 | 55300 | 6850 |
| 454 | 20241120 | 111400 | 678946373400 | 55400 | 55400 | 55400 | 55300 | 14121 |
| 455 | 20241120 | 111300 | 678164559600 | 55300 | 55400 | 55400 | 55300 | 12966 |
| 456 | 20241120 | 111200 | 677446759700 | 55400 | 55300 | 55400 | 55300 | 10282 |
| 457 | 20241120 | 111100 | 676877630700 | 55300 | 55400 | 55500 | 55300 | 18784 |
| 458 | 20241120 | 111000 | 675837228200 | 55400 | 55300 | 55500 | 55300 | 38000 |
| 459 | 20241120 | 110900 | 673732218200 | 55400 | 55300 | 55400 | 55300 | 17866 |
| 460 | 20241120 | 110800 | 672742688300 | 55400 | 55400 | 55500 | 55300 | 69725 |
| 461 | 20241120 | 110700 | 668880023700 | 55500 | 55500 | 55500 | 55400 | 11928 |
| 462 | 20241120 | 110600 | 668218436900 | 55500 | 55400 | 55500 | 55300 | 34517 |
| 463 | 20241120 | 110500 | 666306106100 | 55400 | 55300 | 55500 | 55300 | 135998 |
| 464 | 20241120 | 110400 | 658771883500 | 55300 | 55300 | 55400 | 55200 | 52339 |
| 465 | 20241120 | 110300 | 655875976800 | 55300 | 55400 | 55400 | 55200 | 83450 |
| 466 | 20241120 | 110200 | 651261180500 | 55400 | 55400 | 55400 | 55300 | 10594 |
| 467 | 20241120 | 110100 | 650674737500 | 55300 | 55400 | 55400 | 55300 | 8439 |
| 468 | 20241120 | 110000 | 650207615900 | 55400 | 55300 | 55400 | 55300 | 21034 |
| 469 | 20241120 | 105900 | 649043527900 | 55400 | 55300 | 55400 | 55300 | 27888 |
| 470 | 20241120 | 105800 | 647499897800 | 55300 | 55300 | 55400 | 55200 | 53411 |
| 471 | 20241120 | 105700 | 644546955800 | 55300 | 55300 | 55300 | 55200 | 30577 |
| 472 | 20241120 | 105600 | 642857140200 | 55300 | 55200 | 55300 | 55200 | 10340 |
| 473 | 20241120 | 105500 | 642286076500 | 55300 | 55200 | 55300 | 55200 | 14580 |
| 474 | 20241120 | 105400 | 641480523900 | 55200 | 55200 | 55300 | 55200 | 9979 |
| 475 | 20241120 | 105300 | 640929538700 | 55200 | 55100 | 55300 | 55100 | 66492 |
| 476 | 20241120 | 105200 | 637259172500 | 55200 | 55100 | 55200 | 55100 | 13135 |
| 477 | 20241120 | 105100 | 636534686400 | 55200 | 55100 | 55200 | 55100 | 20239 |
| 478 | 20241120 | 105000 | 635419248300 | 55200 | 55100 | 55200 | 55000 | 62506 |
| 479 | 20241120 | 104900 | 631975507400 | 55100 | 55100 | 55200 | 55000 | 62710 |
| 480 | 20241120 | 104800 | 628520562500 | 55200 | 55200 | 55200 | 55100 | 15697 |
| 481 | 20241120 | 104700 | 627654775100 | 55200 | 55200 | 55200 | 55100 | 11465 |
| 482 | 20241120 | 104600 | 627022339300 | 55200 | 55200 | 55200 | 55100 | 16425 |
| 483 | 20241120 | 104500 | 626116017200 | 55100 | 55100 | 55200 | 55000 | 200239 |
| 484 | 20241120 | 104400 | 615081131700 | 55200 | 55300 | 55400 | 55100 | 210184 |
| 485 | 20241120 | 104300 | 603470903800 | 55300 | 55300 | 55400 | 55200 | 45349 |
| 486 | 20241120 | 104200 | 600962552900 | 55300 | 55300 | 55400 | 55200 | 124925 |
| 487 | 20241120 | 104100 | 594054154700 | 55400 | 55300 | 55400 | 55300 | 6518 |
| 488 | 20241120 | 104000 | 593693363300 | 55400 | 55300 | 55400 | 55300 | 32710 |
| 489 | 20241120 | 103900 | 591884216900 | 55300 | 55300 | 55400 | 55300 | 22486 |
| 490 | 20241120 | 103800 | 590639993100 | 55300 | 55300 | 55400 | 55300 | 67642 |
| 491 | 20241120 | 103700 | 586898668900 | 55300 | 55300 | 55400 | 55300 | 7967 |
| 492 | 20241120 | 103600 | 586457874400 | 55400 | 55200 | 55400 | 55200 | 35259 |
| 493 | 20241120 | 103500 | 584506999500 | 55200 | 55400 | 55400 | 55200 | 68890 |
| 494 | 20241120 | 103400 | 580697699400 | 55400 | 55300 | 55400 | 55300 | 19708 |
| 495 | 20241120 | 103300 | 579606524400 | 55400 | 55300 | 55500 | 55300 | 57992 |
| 496 | 20241120 | 103200 | 576394006400 | 55400 | 55300 | 55500 | 55300 | 103449 |
| 497 | 20241120 | 103100 | 570663194900 | 55400 | 55200 | 55400 | 55200 | 122907 |
| 498 | 20241120 | 103000 | 563865195400 | 55300 | 55300 | 55300 | 55200 | 14877 |
| 499 | 20241120 | 102900 | 563042885500 | 55300 | 55300 | 55300 | 55200 | 21834 |
| 500 | 20241120 | 102800 | 561836507700 | 55200 | 55200 | 55300 | 55200 | 10363 |
| 501 | 20241120 | 102700 | 561264328100 | 55200 | 55200 | 55300 | 55200 | 12680 |
| 502 | 20241120 | 102600 | 560564179500 | 55300 | 55200 | 55300 | 55200 | 9556 |
| 503 | 20241120 | 102500 | 560036384400 | 55200 | 55400 | 55400 | 55200 | 122287 |
| 504 | 20241120 | 102400 | 553276173100 | 55300 | 55400 | 55400 | 55300 | 12011 |
| 505 | 20241120 | 102300 | 552611197300 | 55400 | 55400 | 55400 | 55300 | 16831 |
| 506 | 20241120 | 102200 | 551679612300 | 55400 | 55100 | 55400 | 55000 | 193033 |
| 507 | 20241120 | 102100 | 541027073700 | 55100 | 55000 | 55100 | 55000 | 13271 |
| 508 | 20241120 | 102000 | 540296752500 | 55100 | 55000 | 55100 | 55000 | 18230 |
| 509 | 20241120 | 101900 | 539293771100 | 55100 | 55000 | 55100 | 55000 | 17218 |
| 510 | 20241120 | 101800 | 538346560400 | 55000 | 55000 | 55100 | 54900 | 218083 |
| 511 | 20241120 | 101700 | 526351910400 | 55100 | 55000 | 55100 | 55000 | 38355 |
| 512 | 20241120 | 101600 | 524241406700 | 55000 | 55000 | 55100 | 55000 | 19995 |
| 513 | 20241120 | 101500 | 523141055800 | 55000 | 55000 | 55100 | 55000 | 20491 |
| 514 | 20241120 | 101400 | 522013741300 | 55100 | 55100 | 55100 | 55000 | 18139 |
| 515 | 20241120 | 101300 | 521015551300 | 55000 | 55000 | 55100 | 55000 | 15717 |
| 516 | 20241120 | 101200 | 520150785100 | 55100 | 55200 | 55200 | 55000 | 126156 |
| 517 | 20241120 | 101100 | 513200412600 | 55100 | 55200 | 55200 | 55100 | 35930 |
| 518 | 20241120 | 101000 | 511217520400 | 55200 | 55100 | 55200 | 55100 | 50253 |
| 519 | 20241120 | 100900 | 508444106600 | 55100 | 55200 | 55200 | 55100 | 17833 |
| 520 | 20241120 | 100800 | 507460850500 | 55100 | 55100 | 55200 | 55100 | 19883 |
| 521 | 20241120 | 100700 | 506363701500 | 55200 | 55200 | 55200 | 55100 | 12619 |
| 522 | 20241120 | 100600 | 505667744500 | 55200 | 55000 | 55200 | 55000 | 80120 |
| 523 | 20241120 | 100500 | 501252532400 | 55100 | 55100 | 55100 | 55000 | 31256 |
| 524 | 20241120 | 100400 | 499531265500 | 55000 | 55000 | 55100 | 54900 | 170082 |
| 525 | 20241120 | 100300 | 490176074700 | 55000 | 55000 | 55000 | 54900 | 28370 |
| 526 | 20241120 | 100200 | 488617823300 | 54900 | 55000 | 55000 | 54900 | 29058 |
| 527 | 20241120 | 100100 | 487021794400 | 55000 | 55000 | 55000 | 54900 | 28965 |
| 528 | 20241120 | 100000 | 485430658700 | 55000 | 54900 | 55000 | 54900 | 44706 |
| 529 | 20241120 | 095900 | 482975587100 | 54900 | 55100 | 55100 | 54900 | 127346 |
| 530 | 20241120 | 095800 | 475972107800 | 55100 | 55000 | 55100 | 55000 | 25817 |
| 531 | 20241120 | 095700 | 474551760600 | 55100 | 55000 | 55100 | 55000 | 28314 |
| 532 | 20241120 | 095600 | 472993539400 | 55100 | 55100 | 55200 | 55000 | 112300 |
| 533 | 20241120 | 095500 | 466804723400 | 55200 | 55200 | 55200 | 55100 | 44525 |
| 534 | 20241120 | 095400 | 464350627900 | 55200 | 55200 | 55200 | 55100 | 30034 |
| 535 | 20241120 | 095300 | 462694442100 | 55200 | 55200 | 55300 | 55100 | 71488 |
| 536 | 20241120 | 095200 | 458748673500 | 55300 | 54900 | 55300 | 54800 | 449634 |
| 537 | 20241120 | 095100 | 434015603400 | 54800 | 54900 | 54900 | 54800 | 81283 |
| 538 | 20241120 | 095000 | 429559077600 | 54900 | 54900 | 55000 | 54800 | 256132 |
| 539 | 20241120 | 094900 | 415497460300 | 54900 | 55100 | 55100 | 54900 | 277551 |
| 540 | 20241120 | 094800 | 400232828500 | 55000 | 55000 | 55100 | 55000 | 61936 |
| 541 | 20241120 | 094700 | 396825931400 | 55100 | 55000 | 55100 | 55000 | 66478 |
| 542 | 20241120 | 094600 | 393168433200 | 55100 | 55000 | 55100 | 55000 | 96235 |
| 543 | 20241120 | 094500 | 387871850400 | 55100 | 55000 | 55100 | 55000 | 91387 |
| 544 | 20241120 | 094400 | 382843259400 | 55000 | 55100 | 55200 | 55000 | 120699 |
| 545 | 20241120 | 094300 | 376195326300 | 55100 | 55100 | 55200 | 55000 | 177798 |
| 546 | 20241120 | 094200 | 366399494500 | 55100 | 55200 | 55200 | 55100 | 104113 |
| 547 | 20241120 | 094100 | 360661735000 | 55200 | 55200 | 55300 | 55100 | 92105 |
| 548 | 20241120 | 094000 | 355580499200 | 55200 | 55300 | 55300 | 55100 | 90861 |
| 549 | 20241120 | 093900 | 350565376900 | 55300 | 55400 | 55400 | 55200 | 68165 |
| 550 | 20241120 | 093800 | 346799773600 | 55300 | 55300 | 55400 | 55300 | 50036 |
| 551 | 20241120 | 093700 | 344032245300 | 55400 | 55300 | 55400 | 55300 | 30436 |
| 552 | 20241120 | 093600 | 342348624900 | 55300 | 55400 | 55400 | 55200 | 105472 |
| 553 | 20241120 | 093500 | 336516995000 | 55400 | 55400 | 55400 | 55300 | 28953 |
| 554 | 20241120 | 093400 | 334915551900 | 55400 | 55400 | 55400 | 55200 | 100578 |
| 555 | 20241120 | 093300 | 329356559200 | 55400 | 55100 | 55400 | 55100 | 200095 |
| 556 | 20241120 | 093200 | 318301352100 | 55200 | 55200 | 55300 | 55100 | 166441 |
| 557 | 20241120 | 093100 | 309114847300 | 55300 | 55200 | 55300 | 55100 | 232687 |
| 558 | 20241120 | 093000 | 296274501800 | 55300 | 55300 | 55400 | 55100 | 352425 |
| 559 | 20241120 | 092900 | 276808375500 | 55300 | 55400 | 55400 | 55300 | 58216 |
| 560 | 20241120 | 092800 | 273588194800 | 55400 | 55400 | 55500 | 55300 | 140491 |
| 561 | 20241120 | 092700 | 265805504900 | 55400 | 55400 | 55500 | 55400 | 142358 |
| 562 | 20241120 | 092600 | 257915823400 | 55400 | 55500 | 55500 | 55400 | 37711 |
| 563 | 20241120 | 092500 | 255825050300 | 55400 | 55600 | 55600 | 55400 | 126836 |
| 564 | 20241120 | 092400 | 248786501300 | 55500 | 55600 | 55700 | 55500 | 118379 |
| 565 | 20241120 | 092300 | 242205598400 | 55600 | 55400 | 55700 | 55400 | 270448 |
| 566 | 20241120 | 092200 | 227184465600 | 55500 | 55600 | 55600 | 55400 | 233232 |
| 567 | 20241120 | 092100 | 214239522400 | 55500 | 55700 | 55700 | 55500 | 162654 |
| 568 | 20241120 | 092000 | 205201045800 | 55600 | 55700 | 55700 | 55500 | 67902 |
| 569 | 20241120 | 091900 | 201425238300 | 55600 | 55600 | 55700 | 55500 | 233180 |
| 570 | 20241120 | 091800 | 188460536500 | 55600 | 55800 | 55900 | 55600 | 316622 |
| 571 | 20241120 | 091700 | 170814697100 | 55900 | 56000 | 56000 | 55800 | 118519 |
| 572 | 20241120 | 091600 | 164192048400 | 55900 | 56000 | 56000 | 55900 | 35370 |
| 573 | 20241120 | 091500 | 162213401200 | 55900 | 56000 | 56100 | 55800 | 257472 |
| 574 | 20241120 | 091400 | 147813382300 | 56000 | 56000 | 56100 | 55900 | 145195 |
| 575 | 20241120 | 091300 | 139682070800 | 56000 | 56100 | 56200 | 56000 | 166498 |
| 576 | 20241120 | 091200 | 130342637100 | 56100 | 56100 | 56200 | 56000 | 83067 |
| 577 | 20241120 | 091100 | 125682064700 | 56200 | 56100 | 56200 | 56100 | 72301 |
| 578 | 20241120 | 091000 | 121625611200 | 56200 | 55900 | 56200 | 55800 | 370906 |
| 579 | 20241120 | 090900 | 100865917600 | 55900 | 55900 | 56000 | 55900 | 78317 |
| 580 | 20241120 | 090800 | 96485937100 | 55900 | 56100 | 56200 | 55900 | 275427 |
| 581 | 20241120 | 090700 | 81051037400 | 56100 | 56100 | 56200 | 56100 | 26721 |
| 582 | 20241120 | 090600 | 79551166700 | 56100 | 56200 | 56300 | 56100 | 98062 |
| 583 | 20241120 | 090500 | 74041142700 | 56200 | 56200 | 56300 | 56200 | 61820 |
| 584 | 20241120 | 090400 | 70564587900 | 56200 | 56300 | 56300 | 56200 | 40596 |
| 585 | 20241120 | 090300 | 68281736300 | 56300 | 56300 | 56400 | 56200 | 109449 |
| 586 | 20241120 | 090200 | 62118130800 | 56300 | 56300 | 56400 | 56300 | 41035 |
| 587 | 20241120 | 090100 | 59806759900 | 56400 | 56400 | 56500 | 56200 | 259142 |
| 588 | 20241120 | 090000 | 45205771200 | 56400 | 56100 | 56500 | 56000 | 801577 |