33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 184600 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 1145755 |
| 3 | 20250115 | 184500 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20250115 | 184400 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20250115 | 184300 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20250115 | 184200 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20250115 | 184100 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20250115 | 184000 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20250115 | 183900 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20250115 | 183800 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20250115 | 183700 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20250115 | 183600 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20250115 | 183500 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20250115 | 183400 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20250115 | 183300 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20250115 | 183200 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20250115 | 183100 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20250115 | 183000 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20250115 | 182900 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20250115 | 182800 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20250115 | 182700 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20250115 | 182600 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20250115 | 182500 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20250115 | 182400 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20250115 | 182300 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20250115 | 182200 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20250115 | 182100 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20250115 | 182000 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20250115 | 181900 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20250115 | 181800 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20250115 | 181700 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20250115 | 181600 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 1145755 |
| 33 | 20250115 | 181500 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20250115 | 181400 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20250115 | 181300 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20250115 | 181200 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20250115 | 181100 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20250115 | 181000 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20250115 | 180900 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20250115 | 180800 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20250115 | 180700 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20250115 | 180600 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20250115 | 180500 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20250115 | 180400 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20250115 | 180300 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20250115 | 180200 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20250115 | 180100 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20250115 | 180000 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20250115 | 175900 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20250115 | 175800 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20250115 | 175700 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20250115 | 175600 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20250115 | 175500 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20250115 | 175400 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20250115 | 175300 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20250115 | 175200 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20250115 | 175100 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20250115 | 175000 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20250115 | 174900 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20250115 | 174800 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20250115 | 174700 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20250115 | 174600 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 1145755 |
| 63 | 20250115 | 174500 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20250115 | 174400 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20250115 | 174300 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20250115 | 174200 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20250115 | 174100 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20250115 | 174000 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20250115 | 173900 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20250115 | 173800 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20250115 | 173700 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20250115 | 173600 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20250115 | 173500 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20250115 | 173400 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20250115 | 173300 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20250115 | 173200 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20250115 | 173100 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20250115 | 173000 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20250115 | 172900 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20250115 | 172800 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20250115 | 172700 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20250115 | 172600 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20250115 | 172500 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20250115 | 172400 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20250115 | 172300 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20250115 | 172200 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20250115 | 172100 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20250115 | 172000 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20250115 | 171900 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20250115 | 171800 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20250115 | 171700 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20250115 | 171600 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 1145755 |
| 93 | 20250115 | 171500 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20250115 | 171400 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20250115 | 171300 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20250115 | 171200 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20250115 | 171100 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20250115 | 171000 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20250115 | 170900 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20250115 | 170800 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20250115 | 170700 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20250115 | 170600 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20250115 | 170500 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20250115 | 170400 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20250115 | 170300 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20250115 | 170200 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20250115 | 170100 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20250115 | 170000 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20250115 | 165900 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20250115 | 165800 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20250115 | 165700 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20250115 | 165600 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20250115 | 165500 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20250115 | 165400 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20250115 | 165300 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20250115 | 165200 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20250115 | 165100 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20250115 | 165000 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20250115 | 164900 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20250115 | 164800 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20250115 | 164700 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20250115 | 164600 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 1145755 |
| 123 | 20250115 | 164500 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20250115 | 164400 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20250115 | 164300 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20250115 | 164200 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20250115 | 164100 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20250115 | 164000 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20250115 | 163900 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20250115 | 163800 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20250115 | 163700 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20250115 | 163600 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20250115 | 163500 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20250115 | 163400 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20250115 | 163300 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20250115 | 163200 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20250115 | 163100 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20250115 | 163000 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20250115 | 162900 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20250115 | 162800 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20250115 | 162700 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20250115 | 162600 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20250115 | 162500 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20250115 | 162400 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20250115 | 162300 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20250115 | 162200 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20250115 | 162100 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20250115 | 162000 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20250115 | 161900 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20250115 | 161800 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20250115 | 161700 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20250115 | 161600 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 1145755 |
| 153 | 20250115 | 161500 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20250115 | 161400 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20250115 | 161300 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20250115 | 161200 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20250115 | 161100 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20250115 | 161000 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20250115 | 160900 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20250115 | 160800 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20250115 | 160700 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20250115 | 160600 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20250115 | 160500 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20250115 | 160400 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20250115 | 160300 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20250115 | 160200 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20250115 | 160100 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20250115 | 160000 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20250115 | 155900 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20250115 | 155800 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20250115 | 155700 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20250115 | 155600 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20250115 | 155500 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20250115 | 155400 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20250115 | 155300 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20250115 | 155200 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20250115 | 155100 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20250115 | 155000 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20250115 | 154900 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20250115 | 154800 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20250115 | 154700 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20250115 | 154600 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 1145755 |
| 183 | 20250115 | 154500 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20250115 | 154400 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20250115 | 154300 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20250115 | 154200 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20250115 | 154100 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20250115 | 154000 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20250115 | 153900 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20250115 | 153800 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20250115 | 153700 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20250115 | 153600 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20250115 | 153500 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20250115 | 153400 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20250115 | 153300 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20250115 | 153200 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20250115 | 153100 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20250115 | 153000 | 997675878800 | 53700 | 53700 | 53700 | 53700 | 1145755 |
| 199 | 20250115 | 152900 | 936148835300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20250115 | 152800 | 936148835300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20250115 | 152700 | 936148835300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20250115 | 152600 | 936148835300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20250115 | 152500 | 936148835300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20250115 | 152400 | 936148835300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 205 | 20250115 | 152300 | 936148835300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20250115 | 152200 | 936148835300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20250115 | 152100 | 936148835300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20250115 | 152000 | 936148835300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 209 | 20250115 | 151900 | 936148835300 | 53600 | 53800 | 53800 | 53600 | 92803 |
| 210 | 20250115 | 151800 | 931164511700 | 53800 | 53700 | 53800 | 53600 | 172591 |
| 211 | 20250115 | 151700 | 921895335500 | 53600 | 53600 | 53700 | 53600 | 44408 |
| 212 | 20250115 | 151600 | 919511779300 | 53700 | 53600 | 53700 | 53600 | 26027 |
| 213 | 20250115 | 151500 | 918115128000 | 53700 | 53600 | 53700 | 53600 | 20684 |
| 214 | 20250115 | 151400 | 917005520600 | 53600 | 53600 | 53700 | 53600 | 33542 |
| 215 | 20250115 | 151300 | 915206337200 | 53600 | 53600 | 53700 | 53600 | 42617 |
| 216 | 20250115 | 151200 | 912920466100 | 53700 | 53600 | 53700 | 53600 | 24203 |
| 217 | 20250115 | 151100 | 911622634900 | 53700 | 53600 | 53700 | 53600 | 17601 |
| 218 | 20250115 | 151000 | 910678409300 | 53700 | 53600 | 53700 | 53600 | 18165 |
| 219 | 20250115 | 150900 | 909704188500 | 53700 | 53600 | 53700 | 53600 | 11187 |
| 220 | 20250115 | 150800 | 909104169800 | 53700 | 53600 | 53700 | 53600 | 19982 |
| 221 | 20250115 | 150700 | 908032741500 | 53600 | 53600 | 53700 | 53600 | 22714 |
| 222 | 20250115 | 150600 | 906814661300 | 53700 | 53600 | 53700 | 53600 | 19165 |
| 223 | 20250115 | 150500 | 905786914200 | 53600 | 53600 | 53700 | 53600 | 11331 |
| 224 | 20250115 | 150400 | 905179048800 | 53700 | 53700 | 53700 | 53600 | 42810 |
| 225 | 20250115 | 150300 | 902881280600 | 53700 | 53700 | 53800 | 53600 | 91722 |
| 226 | 20250115 | 150200 | 897955581200 | 53700 | 53600 | 53800 | 53600 | 62255 |
| 227 | 20250115 | 150100 | 894613454500 | 53700 | 53700 | 53700 | 53600 | 8820 |
| 228 | 20250115 | 150000 | 894140338200 | 53600 | 53600 | 53700 | 53600 | 10426 |
| 229 | 20250115 | 145900 | 893581078300 | 53700 | 53800 | 53800 | 53600 | 79906 |
| 230 | 20250115 | 145800 | 889290136900 | 53800 | 53700 | 53800 | 53700 | 15851 |
| 231 | 20250115 | 145700 | 888438286600 | 53700 | 53700 | 53800 | 53600 | 108789 |
| 232 | 20250115 | 145600 | 882596264800 | 53600 | 53600 | 53700 | 53500 | 212207 |
| 233 | 20250115 | 145500 | 871222148000 | 53500 | 53500 | 53600 | 53500 | 34345 |
| 234 | 20250115 | 145400 | 869383799600 | 53600 | 53500 | 53600 | 53500 | 25790 |
| 235 | 20250115 | 145300 | 868003225600 | 53600 | 53600 | 53600 | 53500 | 19041 |
| 236 | 20250115 | 145200 | 866983632900 | 53600 | 53600 | 53600 | 53500 | 22482 |
| 237 | 20250115 | 145100 | 865779797100 | 53500 | 53600 | 53600 | 53500 | 29723 |
| 238 | 20250115 | 145000 | 864188503800 | 53600 | 53500 | 53600 | 53500 | 39125 |
| 239 | 20250115 | 144900 | 862093501900 | 53600 | 53500 | 53600 | 53500 | 25317 |
| 240 | 20250115 | 144800 | 860737205800 | 53600 | 53600 | 53600 | 53500 | 21982 |
| 241 | 20250115 | 144700 | 859559820100 | 53600 | 53600 | 53600 | 53500 | 26826 |
| 242 | 20250115 | 144600 | 858123541100 | 53600 | 53600 | 53700 | 53500 | 156737 |
| 243 | 20250115 | 144500 | 849725475200 | 53700 | 53500 | 53700 | 53500 | 178607 |
| 244 | 20250115 | 144400 | 840154237300 | 53600 | 53600 | 53700 | 53500 | 356752 |
| 245 | 20250115 | 144300 | 821042419300 | 53600 | 53600 | 53700 | 53600 | 119216 |
| 246 | 20250115 | 144200 | 814651647800 | 53600 | 53700 | 53700 | 53600 | 180167 |
| 247 | 20250115 | 144100 | 804994035100 | 53700 | 53700 | 53800 | 53600 | 362947 |
| 248 | 20250115 | 144000 | 785504610700 | 53700 | 53800 | 53800 | 53700 | 84571 |
| 249 | 20250115 | 143900 | 780962104600 | 53800 | 53800 | 53800 | 53700 | 25896 |
| 250 | 20250115 | 143800 | 779570372000 | 53800 | 53800 | 53800 | 53700 | 27324 |
| 251 | 20250115 | 143700 | 778101982700 | 53800 | 53700 | 53800 | 53700 | 23160 |
| 252 | 20250115 | 143600 | 776857244600 | 53800 | 53800 | 53800 | 53700 | 15367 |
| 253 | 20250115 | 143500 | 776031710400 | 53800 | 53700 | 53800 | 53700 | 24303 |
| 254 | 20250115 | 143400 | 774725448800 | 53700 | 53700 | 53800 | 53700 | 19563 |
| 255 | 20250115 | 143300 | 773674248300 | 53800 | 53700 | 53800 | 53700 | 14828 |
| 256 | 20250115 | 143200 | 772877653400 | 53800 | 53800 | 53800 | 53700 | 23584 |
| 257 | 20250115 | 143100 | 771610190700 | 53800 | 53700 | 53800 | 53700 | 20465 |
| 258 | 20250115 | 143000 | 770510591700 | 53700 | 53700 | 53800 | 53700 | 18696 |
| 259 | 20250115 | 142900 | 769506123500 | 53700 | 53800 | 53800 | 53700 | 12592 |
| 260 | 20250115 | 142800 | 768829547800 | 53800 | 53700 | 53800 | 53700 | 18650 |
| 261 | 20250115 | 142700 | 767827495000 | 53700 | 53700 | 53800 | 53700 | 20322 |
| 262 | 20250115 | 142600 | 766735374000 | 53800 | 53700 | 53800 | 53700 | 18570 |
| 263 | 20250115 | 142500 | 765737660700 | 53700 | 53700 | 53800 | 53700 | 35333 |
| 264 | 20250115 | 142400 | 763839640000 | 53800 | 53800 | 53800 | 53700 | 21292 |
| 265 | 20250115 | 142300 | 762695822000 | 53800 | 53700 | 53800 | 53700 | 23339 |
| 266 | 20250115 | 142200 | 761441335200 | 53700 | 53700 | 53800 | 53700 | 14795 |
| 267 | 20250115 | 142100 | 760646386100 | 53800 | 53800 | 53800 | 53700 | 22684 |
| 268 | 20250115 | 142000 | 759427630500 | 53800 | 53700 | 53800 | 53700 | 15800 |
| 269 | 20250115 | 141900 | 758578572500 | 53700 | 53700 | 53800 | 53700 | 32617 |
| 270 | 20250115 | 141800 | 756825037600 | 53800 | 53700 | 53800 | 53700 | 28420 |
| 271 | 20250115 | 141700 | 755298001300 | 53700 | 53800 | 53800 | 53700 | 18776 |
| 272 | 20250115 | 141600 | 754289107500 | 53800 | 53800 | 53800 | 53700 | 12340 |
| 273 | 20250115 | 141500 | 753625871000 | 53800 | 53800 | 53800 | 53700 | 18683 |
| 274 | 20250115 | 141400 | 752621816600 | 53800 | 53800 | 53800 | 53700 | 17045 |
| 275 | 20250115 | 141300 | 751705589500 | 53800 | 53800 | 53800 | 53700 | 18282 |
| 276 | 20250115 | 141200 | 750722752400 | 53800 | 53800 | 53800 | 53700 | 32178 |
| 277 | 20250115 | 141100 | 748992641300 | 53700 | 53800 | 53800 | 53700 | 37264 |
| 278 | 20250115 | 141000 | 746989019800 | 53700 | 53800 | 53800 | 53700 | 28814 |
| 279 | 20250115 | 140900 | 745441031000 | 53800 | 53800 | 53800 | 53700 | 18957 |
| 280 | 20250115 | 140800 | 744422248100 | 53800 | 53700 | 53800 | 53700 | 31433 |
| 281 | 20250115 | 140700 | 742734014700 | 53700 | 53800 | 53800 | 53700 | 34904 |
| 282 | 20250115 | 140600 | 740857234600 | 53700 | 53700 | 53800 | 53700 | 26317 |
| 283 | 20250115 | 140500 | 739442774700 | 53700 | 53800 | 53800 | 53700 | 28261 |
| 284 | 20250115 | 140400 | 737923988300 | 53800 | 53900 | 53900 | 53700 | 111636 |
| 285 | 20250115 | 140300 | 731918653600 | 53800 | 53800 | 53900 | 53800 | 12606 |
| 286 | 20250115 | 140200 | 731240270500 | 53800 | 53700 | 53900 | 53700 | 245714 |
| 287 | 20250115 | 140100 | 718021846200 | 53700 | 53800 | 53900 | 53700 | 457053 |
| 288 | 20250115 | 140000 | 693432668200 | 53900 | 53800 | 53900 | 53800 | 44241 |
| 289 | 20250115 | 135900 | 691049677000 | 53900 | 53800 | 53900 | 53800 | 13813 |
| 290 | 20250115 | 135800 | 690305913500 | 53900 | 53900 | 53900 | 53800 | 14880 |
| 291 | 20250115 | 135700 | 689504505100 | 53900 | 53900 | 53900 | 53800 | 18405 |
| 292 | 20250115 | 135600 | 688513566500 | 53900 | 53900 | 53900 | 53800 | 13772 |
| 293 | 20250115 | 135500 | 687772151000 | 53900 | 53900 | 53900 | 53800 | 17407 |
| 294 | 20250115 | 135400 | 686834802300 | 53800 | 53900 | 53900 | 53800 | 12484 |
| 295 | 20250115 | 135300 | 686162676100 | 53900 | 53900 | 53900 | 53800 | 24152 |
| 296 | 20250115 | 135200 | 684862130800 | 53900 | 53900 | 53900 | 53800 | 16117 |
| 297 | 20250115 | 135100 | 683994481300 | 53800 | 53800 | 53900 | 53800 | 14689 |
| 298 | 20250115 | 135000 | 683203624600 | 53800 | 53800 | 53900 | 53800 | 15169 |
| 299 | 20250115 | 134900 | 682387004900 | 53800 | 53900 | 53900 | 53800 | 12410 |
| 300 | 20250115 | 134800 | 681718963900 | 53900 | 53900 | 53900 | 53800 | 19561 |
| 301 | 20250115 | 134700 | 680665578700 | 53900 | 53900 | 53900 | 53800 | 23579 |
| 302 | 20250115 | 134600 | 679396356100 | 53800 | 53800 | 53900 | 53800 | 11513 |
| 303 | 20250115 | 134500 | 678776421000 | 53900 | 53800 | 53900 | 53800 | 13722 |
| 304 | 20250115 | 134400 | 678037613500 | 53900 | 53900 | 53900 | 53800 | 27609 |
| 305 | 20250115 | 134300 | 676550691300 | 53900 | 53800 | 53900 | 53800 | 37570 |
| 306 | 20250115 | 134200 | 674528475800 | 53900 | 53900 | 53900 | 53800 | 27906 |
| 307 | 20250115 | 134100 | 673026372700 | 53800 | 53900 | 54000 | 53800 | 357711 |
| 308 | 20250115 | 134000 | 653746001300 | 53900 | 54000 | 54000 | 53900 | 21335 |
| 309 | 20250115 | 133900 | 652595346700 | 54000 | 53900 | 54000 | 53900 | 23434 |
| 310 | 20250115 | 133800 | 651331021900 | 53900 | 54000 | 54000 | 53900 | 9521 |
| 311 | 20250115 | 133700 | 650817493500 | 54000 | 54000 | 54000 | 53900 | 15881 |
| 312 | 20250115 | 133600 | 649960455900 | 54000 | 53900 | 54000 | 53900 | 24904 |
| 313 | 20250115 | 133500 | 648616282700 | 54000 | 53900 | 54000 | 53900 | 15206 |
| 314 | 20250115 | 133400 | 647795914300 | 54000 | 54000 | 54000 | 53900 | 25520 |
| 315 | 20250115 | 133300 | 646418698500 | 53900 | 54000 | 54000 | 53900 | 13267 |
| 316 | 20250115 | 133200 | 645703259200 | 54000 | 53900 | 54000 | 53900 | 16116 |
| 317 | 20250115 | 133100 | 644833855400 | 54000 | 54000 | 54000 | 53900 | 12738 |
| 318 | 20250115 | 133000 | 644146836700 | 53900 | 54000 | 54000 | 53900 | 20912 |
| 319 | 20250115 | 132900 | 643018713200 | 53900 | 54000 | 54000 | 53900 | 15075 |
| 320 | 20250115 | 132800 | 642205511800 | 54000 | 54000 | 54000 | 53900 | 15989 |
| 321 | 20250115 | 132700 | 641342944400 | 54000 | 54000 | 54000 | 53900 | 28022 |
| 322 | 20250115 | 132600 | 639831933800 | 54000 | 53900 | 54000 | 53900 | 14998 |
| 323 | 20250115 | 132500 | 639023000100 | 54000 | 54000 | 54000 | 53900 | 9582 |
| 324 | 20250115 | 132400 | 638506235400 | 53900 | 54000 | 54000 | 53900 | 11952 |
| 325 | 20250115 | 132300 | 637861625800 | 54000 | 53900 | 54000 | 53900 | 15687 |
| 326 | 20250115 | 132200 | 637015299800 | 53900 | 54000 | 54000 | 53900 | 10344 |
| 327 | 20250115 | 132100 | 636457417800 | 54000 | 54000 | 54000 | 53900 | 16827 |
| 328 | 20250115 | 132000 | 635549805800 | 54000 | 54000 | 54000 | 53900 | 11853 |
| 329 | 20250115 | 131900 | 634910533600 | 53900 | 53900 | 54000 | 53900 | 19978 |
| 330 | 20250115 | 131800 | 633832654800 | 54000 | 53900 | 54000 | 53900 | 17558 |
| 331 | 20250115 | 131700 | 632885326000 | 53900 | 54000 | 54000 | 53900 | 9839 |
| 332 | 20250115 | 131600 | 632354760400 | 53900 | 54000 | 54000 | 53900 | 14144 |
| 333 | 20250115 | 131500 | 631591696100 | 53900 | 53900 | 54000 | 53900 | 12026 |
| 334 | 20250115 | 131400 | 630943055900 | 54000 | 53900 | 54000 | 53900 | 26710 |
| 335 | 20250115 | 131300 | 629501364400 | 54000 | 53900 | 54000 | 53900 | 9118 |
| 336 | 20250115 | 131200 | 629009700000 | 53900 | 54000 | 54000 | 53900 | 15527 |
| 337 | 20250115 | 131100 | 628172116200 | 54000 | 53900 | 54000 | 53900 | 16505 |
| 338 | 20250115 | 131000 | 627281618000 | 53900 | 54000 | 54000 | 53900 | 12552 |
| 339 | 20250115 | 130900 | 626604816000 | 53900 | 54000 | 54000 | 53900 | 11060 |
| 340 | 20250115 | 130800 | 626008445500 | 54000 | 54000 | 54000 | 53900 | 9445 |
| 341 | 20250115 | 130700 | 625499045400 | 53900 | 53900 | 54000 | 53900 | 10820 |
| 342 | 20250115 | 130600 | 624915387400 | 54000 | 54000 | 54000 | 53900 | 11988 |
| 343 | 20250115 | 130500 | 624269010000 | 53900 | 53900 | 54000 | 53900 | 14524 |
| 344 | 20250115 | 130400 | 623485383800 | 54000 | 54000 | 54000 | 53900 | 18418 |
| 345 | 20250115 | 130300 | 622491891900 | 54000 | 53900 | 54000 | 53900 | 11125 |
| 346 | 20250115 | 130200 | 621891967800 | 54000 | 54000 | 54000 | 53900 | 33688 |
| 347 | 20250115 | 130100 | 620074778200 | 54000 | 54000 | 54000 | 53900 | 19788 |
| 348 | 20250115 | 130000 | 619007885800 | 54000 | 53900 | 54000 | 53900 | 16815 |
| 349 | 20250115 | 125900 | 618100510400 | 54000 | 54000 | 54000 | 53900 | 12474 |
| 350 | 20250115 | 125800 | 617427570400 | 54000 | 54000 | 54000 | 53900 | 13991 |
| 351 | 20250115 | 125700 | 616672583100 | 53900 | 54000 | 54000 | 53900 | 8320 |
| 352 | 20250115 | 125600 | 616223779600 | 54000 | 54000 | 54000 | 53900 | 10826 |
| 353 | 20250115 | 125500 | 615639992100 | 54000 | 53900 | 54000 | 53900 | 17245 |
| 354 | 20250115 | 125400 | 614709677400 | 54000 | 53900 | 54000 | 53900 | 12872 |
| 355 | 20250115 | 125300 | 614015510900 | 53900 | 53900 | 54000 | 53900 | 13201 |
| 356 | 20250115 | 125200 | 613303666700 | 53900 | 54000 | 54000 | 53900 | 12965 |
| 357 | 20250115 | 125100 | 612604461000 | 54000 | 54000 | 54000 | 53900 | 18075 |
| 358 | 20250115 | 125000 | 611629318900 | 53900 | 54000 | 54000 | 53900 | 9732 |
| 359 | 20250115 | 124900 | 611104504700 | 54000 | 54000 | 54000 | 53900 | 19656 |
| 360 | 20250115 | 124800 | 610044007500 | 54000 | 53900 | 54000 | 53900 | 12554 |
| 361 | 20250115 | 124700 | 609366719200 | 54000 | 54000 | 54000 | 53900 | 12382 |
| 362 | 20250115 | 124600 | 608698859900 | 54000 | 53900 | 54000 | 53900 | 9325 |
| 363 | 20250115 | 124500 | 608195851300 | 54000 | 54000 | 54000 | 53900 | 13207 |
| 364 | 20250115 | 124400 | 607483369700 | 54000 | 54000 | 54000 | 53900 | 11060 |
| 365 | 20250115 | 124300 | 606886640000 | 54000 | 54000 | 54000 | 53900 | 8579 |
| 366 | 20250115 | 124200 | 606423835400 | 54000 | 54000 | 54000 | 53900 | 12751 |
| 367 | 20250115 | 124100 | 605735873000 | 54000 | 54000 | 54000 | 53900 | 9869 |
| 368 | 20250115 | 124000 | 605203122800 | 54000 | 54000 | 54000 | 53900 | 7471 |
| 369 | 20250115 | 123900 | 604800030700 | 54000 | 54000 | 54000 | 53900 | 19747 |
| 370 | 20250115 | 123800 | 603734356900 | 53900 | 53900 | 54000 | 53900 | 7718 |
| 371 | 20250115 | 123700 | 603318022900 | 54000 | 54000 | 54000 | 53900 | 14463 |
| 372 | 20250115 | 123600 | 602537430800 | 54000 | 54000 | 54000 | 53900 | 11499 |
| 373 | 20250115 | 123500 | 601917237000 | 54000 | 54000 | 54000 | 53900 | 7672 |
| 374 | 20250115 | 123400 | 601503202800 | 53900 | 53800 | 54000 | 53800 | 160257 |
| 375 | 20250115 | 123300 | 592865624500 | 53900 | 53900 | 53900 | 53800 | 21464 |
| 376 | 20250115 | 123200 | 591709261400 | 53900 | 53800 | 53900 | 53800 | 15360 |
| 377 | 20250115 | 123100 | 590881785000 | 53800 | 53900 | 53900 | 53800 | 8846 |
| 378 | 20250115 | 123000 | 590405456300 | 53800 | 53900 | 53900 | 53800 | 16048 |
| 379 | 20250115 | 122900 | 589541075000 | 53800 | 53900 | 53900 | 53800 | 9443 |
| 380 | 20250115 | 122800 | 589032504800 | 53900 | 53800 | 53900 | 53800 | 12535 |
| 381 | 20250115 | 122700 | 588357142400 | 53900 | 53900 | 53900 | 53800 | 18356 |
| 382 | 20250115 | 122600 | 587368344600 | 53900 | 53900 | 53900 | 53800 | 10494 |
| 383 | 20250115 | 122500 | 586803039400 | 53900 | 53900 | 53900 | 53800 | 21269 |
| 384 | 20250115 | 122400 | 585657177900 | 53800 | 53800 | 53900 | 53800 | 13291 |
| 385 | 20250115 | 122300 | 584941222700 | 53900 | 53900 | 53900 | 53800 | 28585 |
| 386 | 20250115 | 122200 | 583400750300 | 53900 | 53900 | 53900 | 53800 | 12208 |
| 387 | 20250115 | 122100 | 582743497700 | 53900 | 53900 | 53900 | 53800 | 19752 |
| 388 | 20250115 | 122000 | 581679327600 | 53800 | 53800 | 53900 | 53800 | 16763 |
| 389 | 20250115 | 121900 | 580776421700 | 53900 | 53900 | 53900 | 53800 | 12345 |
| 390 | 20250115 | 121800 | 580111621300 | 53900 | 53800 | 53900 | 53800 | 12940 |
| 391 | 20250115 | 121700 | 579414657000 | 53800 | 53900 | 53900 | 53800 | 12158 |
| 392 | 20250115 | 121600 | 578759830000 | 53800 | 53900 | 53900 | 53800 | 9172 |
| 393 | 20250115 | 121500 | 578266032000 | 53900 | 53900 | 53900 | 53800 | 20713 |
| 394 | 20250115 | 121400 | 577150554700 | 53900 | 53900 | 53900 | 53800 | 15603 |
| 395 | 20250115 | 121300 | 576309660500 | 53800 | 53900 | 53900 | 53800 | 22063 |
| 396 | 20250115 | 121200 | 575120949400 | 53900 | 53900 | 53900 | 53800 | 13038 |
| 397 | 20250115 | 121100 | 574418841400 | 53900 | 53900 | 53900 | 53800 | 13854 |
| 398 | 20250115 | 121000 | 573672610200 | 53800 | 53900 | 53900 | 53800 | 18468 |
| 399 | 20250115 | 120900 | 572677698100 | 53900 | 54000 | 54000 | 53800 | 114351 |
| 400 | 20250115 | 120800 | 566514379700 | 53900 | 54000 | 54000 | 53900 | 10801 |
| 401 | 20250115 | 120700 | 565931871100 | 54000 | 54000 | 54000 | 53900 | 17217 |
| 402 | 20250115 | 120600 | 565003300800 | 54000 | 54000 | 54000 | 53900 | 13082 |
| 403 | 20250115 | 120500 | 564297774600 | 54000 | 53900 | 54000 | 53800 | 112447 |
| 404 | 20250115 | 120400 | 558236669400 | 54000 | 53900 | 54000 | 53900 | 31845 |
| 405 | 20250115 | 120300 | 556519841200 | 53900 | 54000 | 54000 | 53900 | 6802 |
| 406 | 20250115 | 120200 | 556152963300 | 54000 | 54000 | 54000 | 53900 | 6186 |
| 407 | 20250115 | 120100 | 555819257300 | 54000 | 53800 | 54000 | 53800 | 114802 |
| 408 | 20250115 | 120000 | 549631332700 | 53900 | 53800 | 53900 | 53800 | 27361 |
| 409 | 20250115 | 115900 | 548157176100 | 53900 | 53900 | 53900 | 53800 | 15371 |
| 410 | 20250115 | 115800 | 547329195800 | 53800 | 53900 | 53900 | 53800 | 11153 |
| 411 | 20250115 | 115700 | 546728682500 | 53900 | 53900 | 53900 | 53800 | 18486 |
| 412 | 20250115 | 115600 | 545732742300 | 53900 | 53900 | 53900 | 53800 | 14963 |
| 413 | 20250115 | 115500 | 544926604700 | 53900 | 53900 | 53900 | 53800 | 16354 |
| 414 | 20250115 | 115400 | 544045837100 | 53900 | 53900 | 53900 | 53800 | 12133 |
| 415 | 20250115 | 115300 | 543392598600 | 53800 | 53900 | 53900 | 53800 | 22347 |
| 416 | 20250115 | 115200 | 542189126200 | 53900 | 53900 | 53900 | 53800 | 14697 |
| 417 | 20250115 | 115100 | 541397570100 | 53900 | 53900 | 53900 | 53800 | 12105 |
| 418 | 20250115 | 115000 | 540745887500 | 53900 | 53900 | 53900 | 53800 | 18793 |
| 419 | 20250115 | 114900 | 539733600400 | 53900 | 53900 | 53900 | 53800 | 11489 |
| 420 | 20250115 | 114800 | 539114843600 | 53900 | 53900 | 53900 | 53800 | 13633 |
| 421 | 20250115 | 114700 | 538380772700 | 53800 | 53900 | 53900 | 53800 | 12578 |
| 422 | 20250115 | 114600 | 537703304300 | 53800 | 53900 | 53900 | 53800 | 17910 |
| 423 | 20250115 | 114500 | 536738479300 | 53900 | 53900 | 53900 | 53800 | 13545 |
| 424 | 20250115 | 114400 | 536009108000 | 53900 | 53900 | 53900 | 53800 | 18325 |
| 425 | 20250115 | 114300 | 535021998000 | 53900 | 53900 | 53900 | 53800 | 25841 |
| 426 | 20250115 | 114200 | 533629934500 | 53900 | 53900 | 53900 | 53800 | 15809 |
| 427 | 20250115 | 114100 | 532778302800 | 53900 | 53900 | 53900 | 53800 | 33169 |
| 428 | 20250115 | 114000 | 530990941200 | 53900 | 53900 | 53900 | 53800 | 10925 |
| 429 | 20250115 | 113900 | 530402567200 | 53900 | 53900 | 53900 | 53800 | 19682 |
| 430 | 20250115 | 113800 | 529342405200 | 53800 | 53900 | 53900 | 53800 | 18016 |
| 431 | 20250115 | 113700 | 528372314200 | 53800 | 53900 | 53900 | 53800 | 12880 |
| 432 | 20250115 | 113600 | 527678901000 | 53900 | 53900 | 53900 | 53800 | 13757 |
| 433 | 20250115 | 113500 | 526938149300 | 53900 | 53900 | 53900 | 53800 | 9314 |
| 434 | 20250115 | 113400 | 526436652200 | 53900 | 53900 | 53900 | 53800 | 11557 |
| 435 | 20250115 | 113300 | 525814602100 | 53800 | 53900 | 53900 | 53800 | 9604 |
| 436 | 20250115 | 113200 | 525297648500 | 53900 | 53900 | 53900 | 53800 | 10972 |
| 437 | 20250115 | 113100 | 524706857500 | 53900 | 53900 | 53900 | 53800 | 18295 |
| 438 | 20250115 | 113000 | 523721840700 | 53900 | 53900 | 53900 | 53800 | 13577 |
| 439 | 20250115 | 112900 | 522990694800 | 53900 | 53900 | 53900 | 53800 | 16871 |
| 440 | 20250115 | 112800 | 522082012200 | 53900 | 53900 | 53900 | 53800 | 13177 |
| 441 | 20250115 | 112700 | 521372415300 | 53900 | 53900 | 53900 | 53800 | 20093 |
| 442 | 20250115 | 112600 | 520289735400 | 53900 | 53900 | 53900 | 53800 | 9807 |
| 443 | 20250115 | 112500 | 519761576200 | 53900 | 53900 | 53900 | 53800 | 13114 |
| 444 | 20250115 | 112400 | 519054853400 | 53900 | 54000 | 54000 | 53800 | 28844 |
| 445 | 20250115 | 112300 | 517500004800 | 53900 | 54000 | 54000 | 53800 | 81365 |
| 446 | 20250115 | 112200 | 513114400900 | 53900 | 53900 | 54000 | 53800 | 139223 |
| 447 | 20250115 | 112100 | 505610044200 | 53900 | 53900 | 53900 | 53800 | 13225 |
| 448 | 20250115 | 112000 | 504898079500 | 53900 | 53900 | 53900 | 53800 | 13256 |
| 449 | 20250115 | 111900 | 504183726100 | 53900 | 53900 | 53900 | 53800 | 15548 |
| 450 | 20250115 | 111800 | 503345864900 | 53900 | 53900 | 53900 | 53800 | 12564 |
| 451 | 20250115 | 111700 | 502668901800 | 53900 | 53900 | 53900 | 53800 | 15460 |
| 452 | 20250115 | 111600 | 501835969300 | 53900 | 53900 | 53900 | 53800 | 11106 |
| 453 | 20250115 | 111500 | 501237709500 | 53900 | 53900 | 54000 | 53800 | 210561 |
| 454 | 20250115 | 111400 | 489888431700 | 53900 | 53900 | 53900 | 53800 | 13544 |
| 455 | 20250115 | 111300 | 489158910400 | 53900 | 53900 | 53900 | 53800 | 25219 |
| 456 | 20250115 | 111200 | 487800099200 | 53900 | 54000 | 54000 | 53800 | 174996 |
| 457 | 20250115 | 111100 | 478367684300 | 54000 | 54000 | 54000 | 53900 | 10502 |
| 458 | 20250115 | 111000 | 477801064200 | 54000 | 54000 | 54000 | 53900 | 10778 |
| 459 | 20250115 | 110900 | 477219445500 | 53900 | 54000 | 54000 | 53900 | 14127 |
| 460 | 20250115 | 110800 | 476457806300 | 54000 | 54000 | 54000 | 53900 | 114231 |
| 461 | 20250115 | 110700 | 470300189300 | 54000 | 54000 | 54000 | 53900 | 25553 |
| 462 | 20250115 | 110600 | 468922343900 | 54000 | 54000 | 54000 | 53900 | 81376 |
| 463 | 20250115 | 110500 | 464533642100 | 54000 | 54000 | 54000 | 53900 | 26988 |
| 464 | 20250115 | 110400 | 463077625800 | 54000 | 54000 | 54000 | 53900 | 7283 |
| 465 | 20250115 | 110300 | 462684698000 | 54000 | 54000 | 54000 | 53900 | 17156 |
| 466 | 20250115 | 110200 | 461758704300 | 53900 | 54000 | 54000 | 53900 | 8000 |
| 467 | 20250115 | 110100 | 461327013800 | 53900 | 54000 | 54000 | 53900 | 11103 |
| 468 | 20250115 | 110000 | 460727880900 | 54000 | 54000 | 54000 | 53900 | 8667 |
| 469 | 20250115 | 105900 | 460260186200 | 54000 | 54000 | 54000 | 53900 | 17914 |
| 470 | 20250115 | 105800 | 459293111400 | 53900 | 54000 | 54000 | 53900 | 6721 |
| 471 | 20250115 | 105700 | 458930426700 | 54000 | 54000 | 54000 | 53900 | 27379 |
| 472 | 20250115 | 105600 | 457453955200 | 53900 | 54100 | 54100 | 53900 | 175147 |
| 473 | 20250115 | 105500 | 447997762600 | 54100 | 54000 | 54100 | 54000 | 7946 |
| 474 | 20250115 | 105400 | 447568519900 | 54000 | 54000 | 54100 | 54000 | 10594 |
| 475 | 20250115 | 105300 | 446995927400 | 54000 | 54000 | 54100 | 54000 | 7409 |
| 476 | 20250115 | 105200 | 446595621000 | 54000 | 54000 | 54100 | 54000 | 32795 |
| 477 | 20250115 | 105100 | 444824269700 | 54000 | 54000 | 54100 | 54000 | 62336 |
| 478 | 20250115 | 105000 | 441457693000 | 54100 | 54000 | 54100 | 54000 | 14647 |
| 479 | 20250115 | 104900 | 440665787700 | 54000 | 54100 | 54100 | 54000 | 6924 |
| 480 | 20250115 | 104800 | 440291565100 | 54100 | 54100 | 54200 | 54000 | 64370 |
| 481 | 20250115 | 104700 | 436812738700 | 54100 | 54000 | 54100 | 54000 | 136909 |
| 482 | 20250115 | 104600 | 429406190300 | 54100 | 54100 | 54100 | 54000 | 12435 |
| 483 | 20250115 | 104500 | 428734340700 | 54000 | 54100 | 54100 | 54000 | 9703 |
| 484 | 20250115 | 104400 | 428210156000 | 54100 | 54000 | 54100 | 54000 | 10947 |
| 485 | 20250115 | 104300 | 427618574300 | 54000 | 54100 | 54100 | 54000 | 15724 |
| 486 | 20250115 | 104200 | 426768324400 | 54000 | 54000 | 54100 | 54000 | 12785 |
| 487 | 20250115 | 104100 | 426077302100 | 54100 | 54000 | 54100 | 54000 | 7721 |
| 488 | 20250115 | 104000 | 425660169800 | 54000 | 54100 | 54100 | 54000 | 11616 |
| 489 | 20250115 | 103900 | 425032358600 | 54100 | 54100 | 54100 | 54000 | 7921 |
| 490 | 20250115 | 103800 | 424604346200 | 54100 | 54100 | 54100 | 54000 | 9564 |
| 491 | 20250115 | 103700 | 424087740100 | 54000 | 54000 | 54100 | 54000 | 6575 |
| 492 | 20250115 | 103600 | 423732581400 | 54000 | 54000 | 54100 | 54000 | 8496 |
| 493 | 20250115 | 103500 | 423273674200 | 54000 | 54000 | 54100 | 53900 | 104411 |
| 494 | 20250115 | 103400 | 417635548600 | 54000 | 54000 | 54100 | 53900 | 58425 |
| 495 | 20250115 | 103300 | 414481514300 | 54000 | 54000 | 54100 | 54000 | 42154 |
| 496 | 20250115 | 103200 | 412204432000 | 54100 | 54000 | 54100 | 53900 | 39011 |
| 497 | 20250115 | 103100 | 410097763200 | 54000 | 54000 | 54100 | 54000 | 98560 |
| 498 | 20250115 | 103000 | 404774938100 | 54000 | 54100 | 54100 | 54000 | 10581 |
| 499 | 20250115 | 102900 | 404203341900 | 54100 | 54000 | 54100 | 54000 | 15297 |
| 500 | 20250115 | 102800 | 403377036300 | 54100 | 54000 | 54100 | 54000 | 9438 |
| 501 | 20250115 | 102700 | 402866921300 | 54000 | 54000 | 54100 | 53900 | 34519 |
| 502 | 20250115 | 102600 | 401002629500 | 54000 | 54000 | 54000 | 53900 | 34101 |
| 503 | 20250115 | 102500 | 399161573100 | 54000 | 54100 | 54100 | 53900 | 167905 |
| 504 | 20250115 | 102400 | 390095422800 | 54000 | 54100 | 54100 | 54000 | 15036 |
| 505 | 20250115 | 102300 | 389282684800 | 54100 | 54000 | 54100 | 54000 | 20629 |
| 506 | 20250115 | 102200 | 388168020500 | 54000 | 54000 | 54100 | 54000 | 14142 |
| 507 | 20250115 | 102100 | 387403761800 | 54000 | 54000 | 54100 | 54000 | 6297 |
| 508 | 20250115 | 102000 | 387063493600 | 54000 | 54000 | 54100 | 54000 | 9547 |
| 509 | 20250115 | 101900 | 386547741200 | 54100 | 53900 | 54100 | 53900 | 44508 |
| 510 | 20250115 | 101800 | 384144234600 | 54000 | 54000 | 54100 | 53900 | 24888 |
| 511 | 20250115 | 101700 | 382800423900 | 54100 | 54100 | 54100 | 53900 | 304587 |
| 512 | 20250115 | 101600 | 366355988900 | 54100 | 54100 | 54100 | 54000 | 11940 |
| 513 | 20250115 | 101500 | 365710682100 | 54100 | 54100 | 54100 | 54000 | 10233 |
| 514 | 20250115 | 101400 | 365157851800 | 54100 | 54100 | 54100 | 54000 | 20185 |
| 515 | 20250115 | 101300 | 364066439200 | 54100 | 54200 | 54200 | 54000 | 127195 |
| 516 | 20250115 | 101200 | 357185189900 | 54200 | 54200 | 54200 | 54100 | 13021 |
| 517 | 20250115 | 101100 | 356480196400 | 54200 | 54200 | 54200 | 54100 | 16737 |
| 518 | 20250115 | 101000 | 355574509400 | 54100 | 54100 | 54200 | 54000 | 69142 |
| 519 | 20250115 | 100900 | 351834135400 | 54100 | 54100 | 54100 | 54000 | 9931 |
| 520 | 20250115 | 100800 | 351297243900 | 54100 | 54100 | 54200 | 54000 | 133685 |
| 521 | 20250115 | 100700 | 344064799900 | 54100 | 54100 | 54100 | 54000 | 19560 |
| 522 | 20250115 | 100600 | 343007029800 | 54100 | 54100 | 54100 | 54000 | 12134 |
| 523 | 20250115 | 100500 | 342350837900 | 54100 | 54100 | 54100 | 54000 | 75957 |
| 524 | 20250115 | 100400 | 338241978300 | 54100 | 54100 | 54100 | 54000 | 9385 |
| 525 | 20250115 | 100300 | 337734793900 | 54100 | 54000 | 54100 | 54000 | 13130 |
| 526 | 20250115 | 100200 | 337025053100 | 54100 | 54100 | 54100 | 54000 | 9516 |
| 527 | 20250115 | 100100 | 336510771900 | 54000 | 54000 | 54100 | 54000 | 8855 |
| 528 | 20250115 | 100000 | 336032350100 | 54100 | 54000 | 54100 | 54000 | 13240 |
| 529 | 20250115 | 095900 | 335316885400 | 54100 | 54000 | 54100 | 54000 | 10934 |
| 530 | 20250115 | 095800 | 334726247400 | 54100 | 54100 | 54100 | 54000 | 16989 |
| 531 | 20250115 | 095700 | 333807959700 | 54100 | 54000 | 54100 | 54000 | 5136 |
| 532 | 20250115 | 095600 | 333530418600 | 54000 | 54100 | 54100 | 54000 | 9889 |
| 533 | 20250115 | 095500 | 332995821300 | 54100 | 54000 | 54100 | 54000 | 6975 |
| 534 | 20250115 | 095400 | 332618948100 | 54100 | 54000 | 54100 | 54000 | 12899 |
| 535 | 20250115 | 095300 | 331921812700 | 54100 | 54000 | 54100 | 54000 | 23076 |
| 536 | 20250115 | 095200 | 330675560400 | 54000 | 54100 | 54100 | 54000 | 19081 |
| 537 | 20250115 | 095100 | 329644925200 | 54000 | 54000 | 54100 | 53900 | 104146 |
| 538 | 20250115 | 095000 | 324021154300 | 53900 | 54100 | 54100 | 53900 | 308306 |
| 539 | 20250115 | 094900 | 307376246200 | 54100 | 54100 | 54100 | 54000 | 135867 |
| 540 | 20250115 | 094800 | 300035238700 | 54100 | 54200 | 54200 | 54000 | 262682 |
| 541 | 20250115 | 094700 | 285823711300 | 54100 | 54200 | 54200 | 54100 | 13064 |
| 542 | 20250115 | 094600 | 285116205100 | 54100 | 54200 | 54200 | 54100 | 12270 |
| 543 | 20250115 | 094500 | 284451782500 | 54200 | 54200 | 54200 | 54100 | 6354 |
| 544 | 20250115 | 094400 | 284107749700 | 54100 | 54100 | 54200 | 54100 | 19112 |
| 545 | 20250115 | 094300 | 283073298600 | 54100 | 54200 | 54200 | 54100 | 24708 |
| 546 | 20250115 | 094200 | 281734990100 | 54200 | 54200 | 54200 | 54000 | 192478 |
| 547 | 20250115 | 094100 | 271321478900 | 54200 | 54200 | 54200 | 54100 | 9530 |
| 548 | 20250115 | 094000 | 270805629900 | 54200 | 54100 | 54200 | 54100 | 16509 |
| 549 | 20250115 | 093900 | 269911853900 | 54200 | 54200 | 54200 | 54100 | 78659 |
| 550 | 20250115 | 093800 | 265656269100 | 54100 | 54200 | 54200 | 54100 | 17077 |
| 551 | 20250115 | 093700 | 264732029400 | 54200 | 54100 | 54200 | 54100 | 21690 |
| 552 | 20250115 | 093600 | 263557714900 | 54200 | 54200 | 54200 | 54100 | 10107 |
| 553 | 20250115 | 093500 | 263010458000 | 54200 | 54200 | 54200 | 54100 | 13216 |
| 554 | 20250115 | 093400 | 262294676300 | 54200 | 54200 | 54200 | 54100 | 20906 |
| 555 | 20250115 | 093300 | 261163024500 | 54200 | 54200 | 54200 | 54100 | 14164 |
| 556 | 20250115 | 093200 | 260395670200 | 54200 | 54100 | 54200 | 54100 | 19423 |
| 557 | 20250115 | 093100 | 259344001100 | 54200 | 54200 | 54200 | 54100 | 13947 |
| 558 | 20250115 | 093000 | 258588747600 | 54200 | 54200 | 54200 | 54100 | 36833 |
| 559 | 20250115 | 092900 | 256594158500 | 54200 | 54200 | 54300 | 54100 | 118565 |
| 560 | 20250115 | 092800 | 250167964900 | 54200 | 54100 | 54200 | 54000 | 120749 |
| 561 | 20250115 | 092700 | 243634384300 | 54100 | 54200 | 54200 | 54000 | 45684 |
| 562 | 20250115 | 092600 | 241163931600 | 54100 | 54200 | 54200 | 54000 | 108962 |
| 563 | 20250115 | 092500 | 235269103900 | 54200 | 54300 | 54300 | 54000 | 450771 |
| 564 | 20250115 | 092400 | 210868481800 | 54200 | 54300 | 54300 | 54200 | 21835 |
| 565 | 20250115 | 092300 | 209684448500 | 54200 | 54300 | 54300 | 54200 | 30915 |
| 566 | 20250115 | 092200 | 208007404700 | 54200 | 54400 | 54400 | 54200 | 175919 |
| 567 | 20250115 | 092100 | 198458663100 | 54300 | 54500 | 54500 | 54300 | 121100 |
| 568 | 20250115 | 092000 | 191870317100 | 54400 | 54500 | 54500 | 54400 | 11867 |
| 569 | 20250115 | 091900 | 191224404700 | 54500 | 54500 | 54600 | 54400 | 99791 |
| 570 | 20250115 | 091800 | 185787668100 | 54600 | 54600 | 54600 | 54500 | 33797 |
| 571 | 20250115 | 091700 | 183944995100 | 54600 | 54400 | 54600 | 54400 | 179828 |
| 572 | 20250115 | 091600 | 174146468700 | 54400 | 54300 | 54500 | 54300 | 156377 |
| 573 | 20250115 | 091500 | 165641928300 | 54300 | 54500 | 54500 | 54300 | 92388 |
| 574 | 20250115 | 091400 | 160616185500 | 54400 | 54500 | 54500 | 54400 | 32033 |
| 575 | 20250115 | 091300 | 158872950600 | 54500 | 54400 | 54500 | 54400 | 17546 |
| 576 | 20250115 | 091200 | 157918098800 | 54400 | 54400 | 54500 | 54400 | 24770 |
| 577 | 20250115 | 091100 | 156569216200 | 54400 | 54400 | 54500 | 54400 | 23044 |
| 578 | 20250115 | 091000 | 155314841100 | 54400 | 54500 | 54500 | 54400 | 33333 |
| 579 | 20250115 | 090900 | 153499947900 | 54500 | 54600 | 54600 | 54400 | 146566 |
| 580 | 20250115 | 090800 | 145513585700 | 54600 | 54600 | 54700 | 54600 | 114318 |
| 581 | 20250115 | 090700 | 139270466000 | 54600 | 54500 | 54700 | 54500 | 169523 |
| 582 | 20250115 | 090600 | 130015646300 | 54600 | 54500 | 54600 | 54300 | 368474 |
| 583 | 20250115 | 090500 | 109957376900 | 54500 | 54500 | 54600 | 54400 | 248499 |
| 584 | 20250115 | 090400 | 96417270500 | 54400 | 54400 | 54500 | 54300 | 184815 |
| 585 | 20250115 | 090300 | 86362269800 | 54400 | 54200 | 54400 | 54200 | 176435 |
| 586 | 20250115 | 090200 | 76771871600 | 54200 | 54200 | 54300 | 54000 | 461262 |
| 587 | 20250115 | 090100 | 51786222900 | 54300 | 54300 | 54300 | 54200 | 124391 |
| 588 | 20250115 | 090000 | 45039356300 | 54200 | 54100 | 54400 | 54100 | 829369 |