33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 184700 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 2060842 |
| 3 | 20250117 | 184600 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20250117 | 184500 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20250117 | 184400 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20250117 | 184300 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20250117 | 184200 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20250117 | 184100 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20250117 | 184000 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20250117 | 183900 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20250117 | 183800 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20250117 | 183700 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20250117 | 183600 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20250117 | 183500 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20250117 | 183400 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20250117 | 183300 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20250117 | 183200 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20250117 | 183100 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20250117 | 183000 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20250117 | 182900 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20250117 | 182800 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20250117 | 182700 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20250117 | 182600 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20250117 | 182500 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20250117 | 182400 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20250117 | 182300 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20250117 | 182200 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20250117 | 182100 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20250117 | 182000 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20250117 | 181900 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20250117 | 181800 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20250117 | 181700 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 2060842 |
| 33 | 20250117 | 181600 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20250117 | 181500 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20250117 | 181400 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20250117 | 181300 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20250117 | 181200 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20250117 | 181100 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20250117 | 181000 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20250117 | 180900 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20250117 | 180800 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20250117 | 180700 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20250117 | 180600 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20250117 | 180500 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20250117 | 180400 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20250117 | 180300 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20250117 | 180200 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20250117 | 180100 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20250117 | 180000 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20250117 | 175900 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20250117 | 175800 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20250117 | 175700 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20250117 | 175600 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20250117 | 175500 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20250117 | 175400 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20250117 | 175300 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20250117 | 175200 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20250117 | 175100 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20250117 | 175000 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20250117 | 174900 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20250117 | 174800 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20250117 | 174700 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 2060842 |
| 63 | 20250117 | 174600 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20250117 | 174500 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20250117 | 174400 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20250117 | 174300 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20250117 | 174200 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20250117 | 174100 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20250117 | 174000 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20250117 | 173900 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20250117 | 173800 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20250117 | 173700 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20250117 | 173600 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20250117 | 173500 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20250117 | 173400 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20250117 | 173300 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20250117 | 173200 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20250117 | 173100 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20250117 | 173000 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20250117 | 172900 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20250117 | 172800 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20250117 | 172700 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20250117 | 172600 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20250117 | 172500 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20250117 | 172400 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20250117 | 172300 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20250117 | 172200 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20250117 | 172100 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20250117 | 172000 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20250117 | 171900 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20250117 | 171800 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20250117 | 171700 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 2060842 |
| 93 | 20250117 | 171600 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20250117 | 171500 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20250117 | 171400 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20250117 | 171300 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20250117 | 171200 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20250117 | 171100 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20250117 | 171000 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20250117 | 170900 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20250117 | 170800 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20250117 | 170700 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20250117 | 170600 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20250117 | 170500 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20250117 | 170400 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20250117 | 170300 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20250117 | 170200 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20250117 | 170100 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20250117 | 170000 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20250117 | 165900 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20250117 | 165800 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20250117 | 165700 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20250117 | 165600 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20250117 | 165500 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20250117 | 165400 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20250117 | 165300 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20250117 | 165200 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20250117 | 165100 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20250117 | 165000 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20250117 | 164900 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20250117 | 164800 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20250117 | 164700 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 2060842 |
| 123 | 20250117 | 164600 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20250117 | 164500 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20250117 | 164400 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20250117 | 164300 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20250117 | 164200 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20250117 | 164100 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20250117 | 164000 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20250117 | 163900 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20250117 | 163800 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20250117 | 163700 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20250117 | 163600 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20250117 | 163500 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20250117 | 163400 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20250117 | 163300 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20250117 | 163200 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20250117 | 163100 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20250117 | 163000 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20250117 | 162900 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20250117 | 162800 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20250117 | 162700 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20250117 | 162600 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20250117 | 162500 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20250117 | 162400 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20250117 | 162300 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20250117 | 162200 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20250117 | 162100 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20250117 | 162000 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20250117 | 161900 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20250117 | 161800 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20250117 | 161700 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 2060842 |
| 153 | 20250117 | 161600 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20250117 | 161500 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20250117 | 161400 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20250117 | 161300 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20250117 | 161200 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20250117 | 161100 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20250117 | 161000 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20250117 | 160900 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20250117 | 160800 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20250117 | 160700 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20250117 | 160600 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20250117 | 160500 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20250117 | 160400 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20250117 | 160300 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20250117 | 160200 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20250117 | 160100 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20250117 | 160000 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20250117 | 155900 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20250117 | 155800 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20250117 | 155700 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20250117 | 155600 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20250117 | 155500 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20250117 | 155400 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20250117 | 155300 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20250117 | 155200 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20250117 | 155100 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20250117 | 155000 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20250117 | 154900 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20250117 | 154800 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20250117 | 154700 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 2060842 |
| 183 | 20250117 | 154600 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20250117 | 154500 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20250117 | 154400 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20250117 | 154300 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20250117 | 154200 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20250117 | 154100 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20250117 | 154000 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20250117 | 153900 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20250117 | 153800 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20250117 | 153700 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20250117 | 153600 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20250117 | 153500 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20250117 | 153400 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20250117 | 153300 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20250117 | 153200 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20250117 | 153100 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 199 | 20250117 | 153000 | 998561677800 | 53700 | 53700 | 53700 | 53700 | 2060842 |
| 200 | 20250117 | 152900 | 887894462400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20250117 | 152800 | 887894462400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20250117 | 152700 | 887894462400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20250117 | 152600 | 887894462400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 204 | 20250117 | 152500 | 887894462400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 205 | 20250117 | 152400 | 887894462400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 206 | 20250117 | 152300 | 887894462400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 207 | 20250117 | 152200 | 887894462400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 208 | 20250117 | 152100 | 887894462400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 209 | 20250117 | 152000 | 887894462400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 210 | 20250117 | 151900 | 887894462400 | 53500 | 53500 | 53600 | 53500 | 47654 |
| 211 | 20250117 | 151800 | 885342012600 | 53500 | 53500 | 53600 | 53400 | 181929 |
| 212 | 20250117 | 151700 | 875610330800 | 53500 | 53400 | 53500 | 53400 | 30613 |
| 213 | 20250117 | 151600 | 873973680800 | 53500 | 53500 | 53500 | 53400 | 35043 |
| 214 | 20250117 | 151500 | 872100065300 | 53500 | 53400 | 53500 | 53400 | 31034 |
| 215 | 20250117 | 151400 | 870440863200 | 53500 | 53400 | 53500 | 53400 | 20125 |
| 216 | 20250117 | 151300 | 869365230000 | 53400 | 53500 | 53500 | 53400 | 27248 |
| 217 | 20250117 | 151200 | 867908759200 | 53400 | 53400 | 53500 | 53400 | 25145 |
| 218 | 20250117 | 151100 | 866564283600 | 53500 | 53400 | 53500 | 53400 | 53307 |
| 219 | 20250117 | 151000 | 863713232500 | 53400 | 53400 | 53500 | 53400 | 24555 |
| 220 | 20250117 | 150900 | 862400694300 | 53400 | 53400 | 53500 | 53400 | 17379 |
| 221 | 20250117 | 150800 | 861472120900 | 53400 | 53500 | 53500 | 53400 | 23751 |
| 222 | 20250117 | 150700 | 860203121500 | 53500 | 53400 | 53500 | 53400 | 26511 |
| 223 | 20250117 | 150600 | 858786999200 | 53500 | 53500 | 53500 | 53400 | 16415 |
| 224 | 20250117 | 150500 | 857909708100 | 53400 | 53500 | 53500 | 53400 | 18620 |
| 225 | 20250117 | 150400 | 856914710700 | 53500 | 53500 | 53600 | 53400 | 345311 |
| 226 | 20250117 | 150300 | 838446686600 | 53600 | 53600 | 53600 | 53500 | 17872 |
| 227 | 20250117 | 150200 | 837490031900 | 53600 | 53500 | 53600 | 53500 | 24730 |
| 228 | 20250117 | 150100 | 836166158300 | 53500 | 53500 | 53600 | 53500 | 14377 |
| 229 | 20250117 | 150000 | 835396377500 | 53600 | 53500 | 53600 | 53500 | 20670 |
| 230 | 20250117 | 145900 | 834289753500 | 53600 | 53500 | 53600 | 53500 | 13339 |
| 231 | 20250117 | 145800 | 833575705400 | 53500 | 53500 | 53600 | 53500 | 17144 |
| 232 | 20250117 | 145700 | 832658013700 | 53600 | 53500 | 53600 | 53500 | 19110 |
| 233 | 20250117 | 145600 | 831635316300 | 53500 | 53600 | 53600 | 53500 | 21416 |
| 234 | 20250117 | 145500 | 830489104100 | 53500 | 53600 | 53600 | 53500 | 22872 |
| 235 | 20250117 | 145400 | 829264446800 | 53500 | 53500 | 53600 | 53500 | 18500 |
| 236 | 20250117 | 145300 | 828273948800 | 53500 | 53500 | 53600 | 53500 | 37256 |
| 237 | 20250117 | 145200 | 826279440200 | 53500 | 53500 | 53600 | 53500 | 17186 |
| 238 | 20250117 | 145100 | 825359679400 | 53600 | 53500 | 53600 | 53500 | 11455 |
| 239 | 20250117 | 145000 | 824746527800 | 53600 | 53500 | 53600 | 53500 | 33033 |
| 240 | 20250117 | 144900 | 822978133200 | 53500 | 53500 | 53600 | 53500 | 24034 |
| 241 | 20250117 | 144800 | 821691311600 | 53500 | 53500 | 53600 | 53500 | 15362 |
| 242 | 20250117 | 144700 | 820869208100 | 53600 | 53500 | 53600 | 53500 | 12211 |
| 243 | 20250117 | 144600 | 820215530000 | 53500 | 53500 | 53600 | 53500 | 22514 |
| 244 | 20250117 | 144500 | 819010698900 | 53500 | 53500 | 53600 | 53500 | 12644 |
| 245 | 20250117 | 144400 | 818333867900 | 53600 | 53500 | 53600 | 53500 | 12601 |
| 246 | 20250117 | 144300 | 817659433600 | 53500 | 53500 | 53600 | 53500 | 32214 |
| 247 | 20250117 | 144200 | 815935503000 | 53600 | 53500 | 53600 | 53500 | 15393 |
| 248 | 20250117 | 144100 | 815111566200 | 53600 | 53600 | 53600 | 53500 | 25615 |
| 249 | 20250117 | 144000 | 813740729400 | 53600 | 53600 | 53600 | 53500 | 17076 |
| 250 | 20250117 | 143900 | 812826814800 | 53600 | 53500 | 53600 | 53500 | 41903 |
| 251 | 20250117 | 143800 | 810584254200 | 53500 | 53500 | 53600 | 53500 | 13351 |
| 252 | 20250117 | 143700 | 809869555200 | 53600 | 53600 | 53600 | 53500 | 7709 |
| 253 | 20250117 | 143600 | 809456874300 | 53600 | 53500 | 53600 | 53500 | 20830 |
| 254 | 20250117 | 143500 | 808341676600 | 53600 | 53500 | 53600 | 53500 | 8653 |
| 255 | 20250117 | 143400 | 807878445200 | 53600 | 53500 | 53600 | 53500 | 11094 |
| 256 | 20250117 | 143300 | 807284502700 | 53600 | 53600 | 53600 | 53500 | 46376 |
| 257 | 20250117 | 143200 | 804803112800 | 53500 | 53500 | 53600 | 53500 | 122270 |
| 258 | 20250117 | 143100 | 798261408600 | 53500 | 53600 | 53600 | 53500 | 12003 |
| 259 | 20250117 | 143000 | 797618692400 | 53500 | 53500 | 53600 | 53500 | 10112 |
| 260 | 20250117 | 142900 | 797077205500 | 53600 | 53600 | 53600 | 53500 | 24952 |
| 261 | 20250117 | 142800 | 795740057400 | 53500 | 53600 | 53600 | 53500 | 12113 |
| 262 | 20250117 | 142700 | 795091548200 | 53500 | 53500 | 53600 | 53400 | 202648 |
| 263 | 20250117 | 142600 | 784249563700 | 53400 | 53400 | 53500 | 53400 | 8858 |
| 264 | 20250117 | 142500 | 783775999800 | 53500 | 53500 | 53500 | 53400 | 14529 |
| 265 | 20250117 | 142400 | 782999161900 | 53500 | 53500 | 53500 | 53400 | 11524 |
| 266 | 20250117 | 142300 | 782382969300 | 53500 | 53500 | 53500 | 53400 | 13153 |
| 267 | 20250117 | 142200 | 781679871800 | 53500 | 53500 | 53500 | 53400 | 10748 |
| 268 | 20250117 | 142100 | 781105276900 | 53500 | 53400 | 53500 | 53400 | 17698 |
| 269 | 20250117 | 142000 | 780159021900 | 53500 | 53500 | 53500 | 53400 | 13890 |
| 270 | 20250117 | 141900 | 779416303600 | 53500 | 53500 | 53500 | 53400 | 15378 |
| 271 | 20250117 | 141800 | 778594149400 | 53400 | 53500 | 53500 | 53400 | 14185 |
| 272 | 20250117 | 141700 | 777835657600 | 53500 | 53400 | 53500 | 53400 | 11169 |
| 273 | 20250117 | 141600 | 777238601500 | 53400 | 53400 | 53500 | 53400 | 8930 |
| 274 | 20250117 | 141500 | 776761280300 | 53400 | 53500 | 53500 | 53400 | 7705 |
| 275 | 20250117 | 141400 | 776349494300 | 53500 | 53500 | 53500 | 53400 | 10587 |
| 276 | 20250117 | 141300 | 775783578700 | 53400 | 53500 | 53500 | 53400 | 7995 |
| 277 | 20250117 | 141200 | 775356330200 | 53500 | 53400 | 53500 | 53400 | 10042 |
| 278 | 20250117 | 141100 | 774819432400 | 53400 | 53500 | 53500 | 53400 | 15485 |
| 279 | 20250117 | 141000 | 773992160100 | 53400 | 53400 | 53500 | 53400 | 5948 |
| 280 | 20250117 | 140900 | 773674296300 | 53400 | 53500 | 53500 | 53400 | 5778 |
| 281 | 20250117 | 140800 | 773365473900 | 53500 | 53500 | 53500 | 53400 | 16988 |
| 282 | 20250117 | 140700 | 772457790400 | 53400 | 53400 | 53500 | 53400 | 5991 |
| 283 | 20250117 | 140600 | 772137588700 | 53400 | 53500 | 53500 | 53400 | 13569 |
| 284 | 20250117 | 140500 | 771412108900 | 53500 | 53400 | 53500 | 53400 | 7587 |
| 285 | 20250117 | 140400 | 771006581700 | 53500 | 53500 | 53500 | 53400 | 12484 |
| 286 | 20250117 | 140300 | 770339153300 | 53500 | 53400 | 53500 | 53400 | 12425 |
| 287 | 20250117 | 140200 | 769674885900 | 53500 | 53400 | 53500 | 53400 | 9901 |
| 288 | 20250117 | 140100 | 769145869700 | 53400 | 53500 | 53500 | 53400 | 9725 |
| 289 | 20250117 | 140000 | 768626005500 | 53500 | 53500 | 53500 | 53400 | 10638 |
| 290 | 20250117 | 135900 | 768057579700 | 53500 | 53500 | 53500 | 53400 | 15425 |
| 291 | 20250117 | 135800 | 767233475800 | 53400 | 53600 | 53600 | 53400 | 254737 |
| 292 | 20250117 | 135700 | 753605316900 | 53600 | 53500 | 53600 | 53500 | 35651 |
| 293 | 20250117 | 135600 | 751697687900 | 53500 | 53500 | 53600 | 53500 | 11271 |
| 294 | 20250117 | 135500 | 751094189600 | 53600 | 53500 | 53600 | 53500 | 12188 |
| 295 | 20250117 | 135400 | 750441220200 | 53500 | 53500 | 53600 | 53500 | 10544 |
| 296 | 20250117 | 135300 | 749876773400 | 53600 | 53500 | 53600 | 53500 | 16896 |
| 297 | 20250117 | 135200 | 748972452100 | 53500 | 53500 | 53600 | 53500 | 20773 |
| 298 | 20250117 | 135100 | 747860724500 | 53500 | 53500 | 53600 | 53500 | 11083 |
| 299 | 20250117 | 135000 | 747267373500 | 53600 | 53600 | 53600 | 53500 | 8669 |
| 300 | 20250117 | 134900 | 746803200000 | 53600 | 53600 | 53600 | 53500 | 8440 |
| 301 | 20250117 | 134800 | 746351146700 | 53500 | 53600 | 53600 | 53500 | 8320 |
| 302 | 20250117 | 134700 | 745905626800 | 53500 | 53600 | 53600 | 53500 | 9782 |
| 303 | 20250117 | 134600 | 745381762900 | 53600 | 53600 | 53600 | 53500 | 10445 |
| 304 | 20250117 | 134500 | 744822494200 | 53500 | 53500 | 53600 | 53500 | 6058 |
| 305 | 20250117 | 134400 | 744498007000 | 53600 | 53600 | 53600 | 53500 | 10127 |
| 306 | 20250117 | 134300 | 743955366500 | 53600 | 53500 | 53600 | 53500 | 6396 |
| 307 | 20250117 | 134200 | 743612783800 | 53600 | 53600 | 53600 | 53500 | 11544 |
| 308 | 20250117 | 134100 | 742994274700 | 53500 | 53500 | 53600 | 53500 | 6230 |
| 309 | 20250117 | 134000 | 742660720700 | 53600 | 53600 | 53700 | 53500 | 13104 |
| 310 | 20250117 | 133900 | 741958616100 | 53600 | 53600 | 53700 | 53500 | 137681 |
| 311 | 20250117 | 133800 | 734578691700 | 53600 | 53500 | 53600 | 53500 | 20529 |
| 312 | 20250117 | 133700 | 733478652000 | 53600 | 53600 | 53600 | 53500 | 36042 |
| 313 | 20250117 | 133600 | 731546984900 | 53500 | 53500 | 53600 | 53400 | 172284 |
| 314 | 20250117 | 133500 | 722329705700 | 53500 | 53400 | 53500 | 53400 | 10625 |
| 315 | 20250117 | 133400 | 721761673400 | 53400 | 53500 | 53500 | 53400 | 6656 |
| 316 | 20250117 | 133300 | 721405819400 | 53400 | 53500 | 53500 | 53400 | 8334 |
| 317 | 20250117 | 133200 | 720960389100 | 53500 | 53500 | 53500 | 53400 | 13684 |
| 318 | 20250117 | 133100 | 720228627500 | 53500 | 53400 | 53500 | 53400 | 15746 |
| 319 | 20250117 | 133000 | 719386482900 | 53400 | 53500 | 53500 | 53400 | 6912 |
| 320 | 20250117 | 132900 | 719016932900 | 53500 | 53500 | 53500 | 53400 | 32614 |
| 321 | 20250117 | 132800 | 717272607900 | 53500 | 53500 | 53500 | 53400 | 7168 |
| 322 | 20250117 | 132700 | 716889416900 | 53400 | 53500 | 53500 | 53400 | 11329 |
| 323 | 20250117 | 132600 | 716283547400 | 53500 | 53500 | 53500 | 53400 | 6571 |
| 324 | 20250117 | 132500 | 715932227100 | 53500 | 53500 | 53500 | 53400 | 9429 |
| 325 | 20250117 | 132400 | 715428000900 | 53500 | 53500 | 53500 | 53400 | 9913 |
| 326 | 20250117 | 132300 | 714897801000 | 53400 | 53500 | 53500 | 53400 | 8518 |
| 327 | 20250117 | 132200 | 714442266100 | 53500 | 53500 | 53600 | 53400 | 309037 |
| 328 | 20250117 | 132100 | 697908540600 | 53500 | 53500 | 53500 | 53400 | 20829 |
| 329 | 20250117 | 132000 | 696795215500 | 53500 | 53500 | 53500 | 53400 | 9221 |
| 330 | 20250117 | 131900 | 696302508000 | 53500 | 53400 | 53500 | 53400 | 8376 |
| 331 | 20250117 | 131800 | 695854881200 | 53400 | 53500 | 53500 | 53400 | 13439 |
| 332 | 20250117 | 131700 | 695137004000 | 53400 | 53400 | 53500 | 53400 | 33124 |
| 333 | 20250117 | 131600 | 693367942700 | 53500 | 53400 | 53500 | 53400 | 20468 |
| 334 | 20250117 | 131500 | 692273811400 | 53400 | 53400 | 53500 | 53400 | 15953 |
| 335 | 20250117 | 131400 | 691421357500 | 53500 | 53500 | 53500 | 53400 | 5970 |
| 336 | 20250117 | 131300 | 691102267700 | 53500 | 53500 | 53500 | 53400 | 7771 |
| 337 | 20250117 | 131200 | 690687098400 | 53500 | 53400 | 53500 | 53400 | 20061 |
| 338 | 20250117 | 131100 | 689615330600 | 53500 | 53500 | 53500 | 53400 | 7968 |
| 339 | 20250117 | 131000 | 689189407800 | 53500 | 53400 | 53500 | 53400 | 7900 |
| 340 | 20250117 | 130900 | 688767285500 | 53500 | 53400 | 53500 | 53400 | 8036 |
| 341 | 20250117 | 130800 | 688337787300 | 53500 | 53400 | 53500 | 53400 | 9406 |
| 342 | 20250117 | 130700 | 687835364000 | 53500 | 53400 | 53500 | 53400 | 28461 |
| 343 | 20250117 | 130600 | 686314012700 | 53400 | 53500 | 53600 | 53400 | 196307 |
| 344 | 20250117 | 130500 | 675813471600 | 53500 | 53500 | 53600 | 53500 | 13497 |
| 345 | 20250117 | 130400 | 675091011700 | 53500 | 53600 | 53600 | 53500 | 7064 |
| 346 | 20250117 | 130300 | 674712833800 | 53600 | 53600 | 53600 | 53500 | 7797 |
| 347 | 20250117 | 130200 | 674295431100 | 53600 | 53600 | 53600 | 53500 | 7896 |
| 348 | 20250117 | 130100 | 673872711000 | 53500 | 53500 | 53600 | 53500 | 7342 |
| 349 | 20250117 | 130000 | 673479657900 | 53500 | 53600 | 53600 | 53500 | 7382 |
| 350 | 20250117 | 125900 | 673084395600 | 53500 | 53500 | 53600 | 53500 | 8819 |
| 351 | 20250117 | 125800 | 672612123500 | 53600 | 53600 | 53600 | 53500 | 9444 |
| 352 | 20250117 | 125700 | 672106438900 | 53600 | 53400 | 53600 | 53400 | 41343 |
| 353 | 20250117 | 125600 | 669894405100 | 53500 | 53400 | 53500 | 53400 | 17229 |
| 354 | 20250117 | 125500 | 668972990600 | 53500 | 53500 | 53500 | 53400 | 8229 |
| 355 | 20250117 | 125400 | 668533054200 | 53500 | 53600 | 53600 | 53400 | 82381 |
| 356 | 20250117 | 125300 | 664126020900 | 53500 | 53600 | 53600 | 53500 | 10657 |
| 357 | 20250117 | 125200 | 663555425000 | 53600 | 53400 | 53600 | 53400 | 73748 |
| 358 | 20250117 | 125100 | 659610051500 | 53500 | 53500 | 53500 | 53400 | 8389 |
| 359 | 20250117 | 125000 | 659161551800 | 53400 | 53500 | 53500 | 53400 | 5482 |
| 360 | 20250117 | 124900 | 658868534100 | 53400 | 53400 | 53500 | 53300 | 74655 |
| 361 | 20250117 | 124800 | 654882196300 | 53400 | 53400 | 53400 | 53300 | 11016 |
| 362 | 20250117 | 124700 | 654294295600 | 53400 | 53400 | 53400 | 53300 | 10520 |
| 363 | 20250117 | 124600 | 653732851200 | 53400 | 53400 | 53400 | 53300 | 14650 |
| 364 | 20250117 | 124500 | 652950913800 | 53400 | 53300 | 53400 | 53300 | 14011 |
| 365 | 20250117 | 124400 | 652202976300 | 53300 | 53400 | 53400 | 53300 | 10507 |
| 366 | 20250117 | 124300 | 651642202100 | 53400 | 53400 | 53400 | 53300 | 14531 |
| 367 | 20250117 | 124200 | 650866824000 | 53300 | 53400 | 53400 | 53300 | 8032 |
| 368 | 20250117 | 124100 | 650438125200 | 53400 | 53400 | 53400 | 53300 | 15306 |
| 369 | 20250117 | 124000 | 649621356200 | 53400 | 53400 | 53400 | 53300 | 6956 |
| 370 | 20250117 | 123900 | 649250060500 | 53400 | 53300 | 53400 | 53300 | 12921 |
| 371 | 20250117 | 123800 | 648560361300 | 53300 | 53400 | 53400 | 53300 | 13853 |
| 372 | 20250117 | 123700 | 647821625200 | 53400 | 53400 | 53400 | 53300 | 10548 |
| 373 | 20250117 | 123600 | 647258526200 | 53300 | 53400 | 53400 | 53300 | 9825 |
| 374 | 20250117 | 123500 | 646734322300 | 53300 | 53400 | 53500 | 53300 | 69736 |
| 375 | 20250117 | 123400 | 643010516300 | 53300 | 53400 | 53400 | 53300 | 73277 |
| 376 | 20250117 | 123300 | 639097822600 | 53400 | 53400 | 53400 | 53300 | 12983 |
| 377 | 20250117 | 123200 | 638404755500 | 53400 | 53400 | 53400 | 53300 | 28672 |
| 378 | 20250117 | 123100 | 636874002900 | 53300 | 53400 | 53400 | 53300 | 68892 |
| 379 | 20250117 | 123000 | 633195979200 | 53300 | 53400 | 53400 | 53300 | 11846 |
| 380 | 20250117 | 122900 | 632563967400 | 53400 | 53400 | 53400 | 53300 | 22084 |
| 381 | 20250117 | 122800 | 631386166000 | 53300 | 53400 | 53400 | 53300 | 11732 |
| 382 | 20250117 | 122700 | 630760458700 | 53400 | 53300 | 53400 | 53300 | 9727 |
| 383 | 20250117 | 122600 | 630241554000 | 53400 | 53300 | 53400 | 53300 | 10073 |
| 384 | 20250117 | 122500 | 629704237800 | 53300 | 53400 | 53400 | 53300 | 10933 |
| 385 | 20250117 | 122400 | 629121112500 | 53300 | 53400 | 53400 | 53300 | 13211 |
| 386 | 20250117 | 122300 | 628416788700 | 53300 | 53400 | 53400 | 53300 | 24314 |
| 387 | 20250117 | 122200 | 627120431100 | 53400 | 53400 | 53400 | 53300 | 12200 |
| 388 | 20250117 | 122100 | 626469533100 | 53300 | 53300 | 53400 | 53300 | 15058 |
| 389 | 20250117 | 122000 | 625666006500 | 53400 | 53300 | 53400 | 53300 | 5409 |
| 390 | 20250117 | 121900 | 625377475800 | 53300 | 53300 | 53400 | 53300 | 6191 |
| 391 | 20250117 | 121800 | 625047297700 | 53300 | 53400 | 53400 | 53300 | 10441 |
| 392 | 20250117 | 121700 | 624490441300 | 53300 | 53400 | 53400 | 53300 | 8151 |
| 393 | 20250117 | 121600 | 624055630100 | 53400 | 53300 | 53400 | 53300 | 7985 |
| 394 | 20250117 | 121500 | 623629863600 | 53400 | 53400 | 53400 | 53300 | 10925 |
| 395 | 20250117 | 121400 | 623046793700 | 53400 | 53400 | 53500 | 53300 | 184723 |
| 396 | 20250117 | 121300 | 613183409700 | 53500 | 53500 | 53500 | 53400 | 9487 |
| 397 | 20250117 | 121200 | 612676663700 | 53400 | 53500 | 53500 | 53400 | 20441 |
| 398 | 20250117 | 121100 | 611584865500 | 53500 | 53500 | 53500 | 53400 | 10384 |
| 399 | 20250117 | 121000 | 611030138400 | 53400 | 53500 | 53500 | 53400 | 10623 |
| 400 | 20250117 | 120900 | 610462600400 | 53400 | 53400 | 53500 | 53400 | 18401 |
| 401 | 20250117 | 120800 | 609479496400 | 53400 | 53500 | 53500 | 53400 | 17455 |
| 402 | 20250117 | 120700 | 608547112600 | 53400 | 53500 | 53500 | 53400 | 12190 |
| 403 | 20250117 | 120600 | 607895309600 | 53500 | 53500 | 53500 | 53400 | 8851 |
| 404 | 20250117 | 120500 | 607422399500 | 53400 | 53500 | 53500 | 53400 | 10610 |
| 405 | 20250117 | 120400 | 606855348400 | 53500 | 53500 | 53500 | 53400 | 6950 |
| 406 | 20250117 | 120300 | 606483776100 | 53500 | 53500 | 53500 | 53400 | 45480 |
| 407 | 20250117 | 120200 | 604054483800 | 53400 | 53400 | 53500 | 53400 | 19048 |
| 408 | 20250117 | 120100 | 603035824600 | 53400 | 53500 | 53500 | 53400 | 6180 |
| 409 | 20250117 | 120000 | 602705452600 | 53500 | 53400 | 53500 | 53400 | 18364 |
| 410 | 20250117 | 115900 | 601724544100 | 53500 | 53400 | 53500 | 53400 | 5620 |
| 411 | 20250117 | 115800 | 601424127400 | 53500 | 53400 | 53500 | 53400 | 5651 |
| 412 | 20250117 | 115700 | 601122068000 | 53400 | 53500 | 53500 | 53400 | 4655 |
| 413 | 20250117 | 115600 | 600873110900 | 53500 | 53400 | 53500 | 53400 | 5121 |
| 414 | 20250117 | 115500 | 600599303400 | 53500 | 53400 | 53500 | 53400 | 6156 |
| 415 | 20250117 | 115400 | 600270181800 | 53500 | 53300 | 53500 | 53300 | 92050 |
| 416 | 20250117 | 115300 | 595354539400 | 53300 | 53400 | 53400 | 53300 | 29480 |
| 417 | 20250117 | 115200 | 593780866900 | 53300 | 53400 | 53400 | 53300 | 7745 |
| 418 | 20250117 | 115100 | 593367720000 | 53400 | 53400 | 53400 | 53300 | 13727 |
| 419 | 20250117 | 115000 | 592635243600 | 53400 | 53400 | 53400 | 53300 | 11683 |
| 420 | 20250117 | 114900 | 592011866800 | 53400 | 53300 | 53400 | 53300 | 9832 |
| 421 | 20250117 | 114800 | 591487546100 | 53300 | 53300 | 53400 | 53300 | 16442 |
| 422 | 20250117 | 114700 | 590610967400 | 53400 | 53400 | 53400 | 53300 | 15341 |
| 423 | 20250117 | 114600 | 589792814000 | 53400 | 53400 | 53400 | 53300 | 12246 |
| 424 | 20250117 | 114500 | 589139713400 | 53400 | 53300 | 53400 | 53300 | 25852 |
| 425 | 20250117 | 114400 | 587761592200 | 53300 | 53300 | 53400 | 53300 | 9883 |
| 426 | 20250117 | 114300 | 587234597600 | 53300 | 53300 | 53400 | 53300 | 9170 |
| 427 | 20250117 | 114200 | 586745517000 | 53400 | 53300 | 53400 | 53300 | 15690 |
| 428 | 20250117 | 114100 | 585908763100 | 53400 | 53300 | 53400 | 53300 | 7003 |
| 429 | 20250117 | 114000 | 585535201100 | 53300 | 53400 | 53400 | 53300 | 11759 |
| 430 | 20250117 | 113900 | 584908171000 | 53400 | 53400 | 53400 | 53300 | 10039 |
| 431 | 20250117 | 113800 | 584372789800 | 53400 | 53400 | 53400 | 53300 | 279149 |
| 432 | 20250117 | 113700 | 569493840800 | 53400 | 53300 | 53400 | 53300 | 116448 |
| 433 | 20250117 | 113600 | 563286641200 | 53300 | 53400 | 53400 | 53300 | 28281 |
| 434 | 20250117 | 113500 | 561776674400 | 53400 | 53400 | 53400 | 53300 | 11474 |
| 435 | 20250117 | 113400 | 561164396200 | 53400 | 53400 | 53500 | 53300 | 330757 |
| 436 | 20250117 | 113300 | 543502003200 | 53400 | 53500 | 53500 | 53400 | 20782 |
| 437 | 20250117 | 113200 | 542391070600 | 53500 | 53500 | 53500 | 53400 | 23448 |
| 438 | 20250117 | 113100 | 541137206800 | 53400 | 53400 | 53500 | 53400 | 6953 |
| 439 | 20250117 | 113000 | 540765574100 | 53400 | 53400 | 53500 | 53400 | 34268 |
| 440 | 20250117 | 112900 | 538933011600 | 53500 | 53400 | 53500 | 53300 | 235072 |
| 441 | 20250117 | 112800 | 526369339300 | 53400 | 53400 | 53400 | 53300 | 40154 |
| 442 | 20250117 | 112700 | 524225719200 | 53400 | 53300 | 53400 | 53300 | 25826 |
| 443 | 20250117 | 112600 | 522847233000 | 53300 | 53300 | 53400 | 53300 | 18836 |
| 444 | 20250117 | 112500 | 521842836800 | 53400 | 53300 | 53400 | 53300 | 20633 |
| 445 | 20250117 | 112400 | 520742638000 | 53300 | 53300 | 53400 | 53300 | 16141 |
| 446 | 20250117 | 112300 | 519881458800 | 53300 | 53400 | 53400 | 53300 | 13310 |
| 447 | 20250117 | 112200 | 519171566300 | 53300 | 53400 | 53400 | 53300 | 20288 |
| 448 | 20250117 | 112100 | 518089527400 | 53400 | 53400 | 53400 | 53300 | 26776 |
| 449 | 20250117 | 112000 | 516660925700 | 53400 | 53300 | 53400 | 53300 | 13576 |
| 450 | 20250117 | 111900 | 515936762900 | 53400 | 53300 | 53400 | 53300 | 21030 |
| 451 | 20250117 | 111800 | 514815101400 | 53400 | 53300 | 53400 | 53300 | 26133 |
| 452 | 20250117 | 111700 | 513420468500 | 53300 | 53400 | 53400 | 53300 | 17556 |
| 453 | 20250117 | 111600 | 512484072900 | 53300 | 53300 | 53400 | 53300 | 16693 |
| 454 | 20250117 | 111500 | 511593593200 | 53300 | 53400 | 53400 | 53300 | 22242 |
| 455 | 20250117 | 111400 | 510406974700 | 53400 | 53300 | 53400 | 53300 | 15075 |
| 456 | 20250117 | 111300 | 509603011700 | 53400 | 53300 | 53400 | 53300 | 29046 |
| 457 | 20250117 | 111200 | 508054456000 | 53400 | 53300 | 53400 | 53300 | 44268 |
| 458 | 20250117 | 111100 | 505694095000 | 53300 | 53400 | 53400 | 53300 | 33270 |
| 459 | 20250117 | 111000 | 503919918800 | 53400 | 53400 | 53400 | 53300 | 29342 |
| 460 | 20250117 | 110900 | 502355307600 | 53400 | 53400 | 53400 | 53300 | 16245 |
| 461 | 20250117 | 110800 | 501488686400 | 53300 | 53300 | 53400 | 53300 | 18670 |
| 462 | 20250117 | 110700 | 500493065500 | 53300 | 53400 | 53400 | 53300 | 18223 |
| 463 | 20250117 | 110600 | 499520881100 | 53300 | 53400 | 53400 | 53300 | 20881 |
| 464 | 20250117 | 110500 | 498406798300 | 53300 | 53300 | 53400 | 53300 | 14712 |
| 465 | 20250117 | 110400 | 497622039300 | 53300 | 53400 | 53400 | 53300 | 20923 |
| 466 | 20250117 | 110300 | 496506163300 | 53300 | 53300 | 53400 | 53300 | 16581 |
| 467 | 20250117 | 110200 | 495621651000 | 53300 | 53300 | 53400 | 53300 | 32877 |
| 468 | 20250117 | 110100 | 493868452500 | 53300 | 53300 | 53400 | 53300 | 19177 |
| 469 | 20250117 | 110000 | 492845857800 | 53300 | 53400 | 53400 | 53300 | 23689 |
| 470 | 20250117 | 105900 | 491582757600 | 53400 | 53300 | 53400 | 53300 | 19602 |
| 471 | 20250117 | 105800 | 490537210600 | 53400 | 53300 | 53400 | 53300 | 26443 |
| 472 | 20250117 | 105700 | 489126992700 | 53300 | 53300 | 53400 | 53300 | 24463 |
| 473 | 20250117 | 105600 | 487822003600 | 53300 | 53300 | 53400 | 53300 | 18044 |
| 474 | 20250117 | 105500 | 486859261700 | 53400 | 53400 | 53400 | 53300 | 18189 |
| 475 | 20250117 | 105400 | 485889319700 | 53300 | 53300 | 53400 | 53300 | 17464 |
| 476 | 20250117 | 105300 | 484958186200 | 53400 | 53400 | 53400 | 53300 | 13938 |
| 477 | 20250117 | 105200 | 484214769300 | 53300 | 53300 | 53400 | 53300 | 16020 |
| 478 | 20250117 | 105100 | 483360368400 | 53400 | 53300 | 53400 | 53300 | 16162 |
| 479 | 20250117 | 105000 | 482498245300 | 53300 | 53400 | 53400 | 53300 | 29872 |
| 480 | 20250117 | 104900 | 480905495400 | 53300 | 53400 | 53400 | 53300 | 11167 |
| 481 | 20250117 | 104800 | 480309825700 | 53400 | 53400 | 53400 | 53300 | 13719 |
| 482 | 20250117 | 104700 | 479577577000 | 53400 | 53400 | 53400 | 53300 | 11132 |
| 483 | 20250117 | 104600 | 478983330100 | 53400 | 53400 | 53400 | 53300 | 8716 |
| 484 | 20250117 | 104500 | 478518298200 | 53400 | 53300 | 53400 | 53300 | 20347 |
| 485 | 20250117 | 104400 | 477433321200 | 53300 | 53200 | 53400 | 53200 | 226116 |
| 486 | 20250117 | 104300 | 465384188400 | 53300 | 53300 | 53300 | 53200 | 21728 |
| 487 | 20250117 | 104200 | 464227109300 | 53300 | 53300 | 53400 | 53200 | 472989 |
| 488 | 20250117 | 104100 | 439020183400 | 53300 | 53300 | 53400 | 53300 | 37965 |
| 489 | 20250117 | 104000 | 436995901300 | 53300 | 53300 | 53400 | 53300 | 33359 |
| 490 | 20250117 | 103900 | 435216877600 | 53300 | 53400 | 53400 | 53300 | 32693 |
| 491 | 20250117 | 103800 | 433473806500 | 53300 | 53400 | 53500 | 53300 | 498743 |
| 492 | 20250117 | 103700 | 406853275700 | 53400 | 53400 | 53500 | 53400 | 19916 |
| 493 | 20250117 | 103600 | 405789328600 | 53400 | 53500 | 53500 | 53400 | 111567 |
| 494 | 20250117 | 103500 | 399830766200 | 53400 | 53500 | 53500 | 53400 | 32569 |
| 495 | 20250117 | 103400 | 398091215500 | 53400 | 53500 | 53500 | 53400 | 23321 |
| 496 | 20250117 | 103300 | 396844754700 | 53400 | 53400 | 53500 | 53400 | 28057 |
| 497 | 20250117 | 103200 | 395345823400 | 53400 | 53600 | 53600 | 53400 | 1024262 |
| 498 | 20250117 | 103100 | 340555553600 | 53600 | 53600 | 53600 | 53500 | 16726 |
| 499 | 20250117 | 103000 | 339660198300 | 53600 | 53500 | 53600 | 53500 | 22129 |
| 500 | 20250117 | 102900 | 338475370900 | 53500 | 53600 | 53600 | 53500 | 15029 |
| 501 | 20250117 | 102800 | 337670665800 | 53600 | 53600 | 53600 | 53500 | 12936 |
| 502 | 20250117 | 102700 | 336978039900 | 53600 | 53600 | 53600 | 53500 | 13929 |
| 503 | 20250117 | 102600 | 336232085000 | 53500 | 53700 | 53700 | 53500 | 106035 |
| 504 | 20250117 | 102500 | 330549376500 | 53700 | 53600 | 53700 | 53600 | 11153 |
| 505 | 20250117 | 102400 | 329951091800 | 53700 | 53600 | 53700 | 53600 | 21726 |
| 506 | 20250117 | 102300 | 328785759900 | 53700 | 53600 | 53700 | 53500 | 79766 |
| 507 | 20250117 | 102200 | 324510709100 | 53600 | 53600 | 53600 | 53500 | 19449 |
| 508 | 20250117 | 102100 | 323469057200 | 53600 | 53600 | 53600 | 53500 | 14650 |
| 509 | 20250117 | 102000 | 322684429500 | 53600 | 53700 | 53700 | 53500 | 190110 |
| 510 | 20250117 | 101900 | 312494468500 | 53600 | 53700 | 53700 | 53600 | 10732 |
| 511 | 20250117 | 101800 | 311918862400 | 53700 | 53600 | 53700 | 53600 | 8610 |
| 512 | 20250117 | 101700 | 311456932100 | 53600 | 53700 | 53700 | 53600 | 9129 |
| 513 | 20250117 | 101600 | 310967319100 | 53700 | 53600 | 53700 | 53500 | 162312 |
| 514 | 20250117 | 101500 | 302267723900 | 53500 | 53600 | 53600 | 53500 | 24757 |
| 515 | 20250117 | 101400 | 300941873500 | 53500 | 53600 | 53600 | 53500 | 12610 |
| 516 | 20250117 | 101300 | 300266464000 | 53600 | 53600 | 53600 | 53500 | 21638 |
| 517 | 20250117 | 101200 | 299106995000 | 53600 | 53600 | 53600 | 53500 | 16276 |
| 518 | 20250117 | 101100 | 298234936800 | 53500 | 53700 | 53700 | 53500 | 320511 |
| 519 | 20250117 | 101000 | 281055521200 | 53600 | 53700 | 53700 | 53600 | 10876 |
| 520 | 20250117 | 100900 | 280471991300 | 53700 | 53600 | 53700 | 53600 | 14099 |
| 521 | 20250117 | 100800 | 279715191800 | 53700 | 53700 | 53700 | 53600 | 12271 |
| 522 | 20250117 | 100700 | 279056909100 | 53700 | 53700 | 53700 | 53600 | 18739 |
| 523 | 20250117 | 100600 | 278051799400 | 53700 | 53600 | 53700 | 53600 | 30804 |
| 524 | 20250117 | 100500 | 276399420500 | 53700 | 53700 | 53700 | 53600 | 11771 |
| 525 | 20250117 | 100400 | 275767579400 | 53700 | 53700 | 53700 | 53600 | 11399 |
| 526 | 20250117 | 100300 | 275155775800 | 53700 | 53600 | 53700 | 53500 | 143197 |
| 527 | 20250117 | 100200 | 267481338600 | 53600 | 53600 | 53600 | 53500 | 92619 |
| 528 | 20250117 | 100100 | 262517941400 | 53600 | 53600 | 53600 | 53500 | 31343 |
| 529 | 20250117 | 100000 | 260838844500 | 53600 | 53500 | 53600 | 53500 | 33990 |
| 530 | 20250117 | 095900 | 259018930900 | 53600 | 53600 | 53600 | 53500 | 18488 |
| 531 | 20250117 | 095800 | 258029305300 | 53500 | 53600 | 53600 | 53500 | 23129 |
| 532 | 20250117 | 095700 | 256791381600 | 53500 | 53600 | 53600 | 53500 | 19908 |
| 533 | 20250117 | 095600 | 255725817300 | 53600 | 53500 | 53600 | 53500 | 44177 |
| 534 | 20250117 | 095500 | 253359287200 | 53600 | 53500 | 53600 | 53500 | 23802 |
| 535 | 20250117 | 095400 | 252085120300 | 53500 | 53500 | 53600 | 53500 | 16293 |
| 536 | 20250117 | 095300 | 251212863300 | 53600 | 53600 | 53600 | 53500 | 17804 |
| 537 | 20250117 | 095200 | 250259198500 | 53600 | 53600 | 53600 | 53500 | 19306 |
| 538 | 20250117 | 095100 | 249225214600 | 53600 | 53700 | 53700 | 53500 | 242403 |
| 539 | 20250117 | 095000 | 236233384600 | 53600 | 53600 | 53700 | 53600 | 11552 |
| 540 | 20250117 | 094900 | 235613663800 | 53700 | 53600 | 53700 | 53600 | 12742 |
| 541 | 20250117 | 094800 | 234929935200 | 53700 | 53600 | 53700 | 53600 | 7360 |
| 542 | 20250117 | 094700 | 234535193900 | 53600 | 53600 | 53700 | 53500 | 20537 |
| 543 | 20250117 | 094600 | 233434028100 | 53600 | 53600 | 53600 | 53500 | 205072 |
| 544 | 20250117 | 094500 | 222443206500 | 53600 | 53600 | 53600 | 53500 | 23652 |
| 545 | 20250117 | 094400 | 221176405900 | 53600 | 53600 | 53600 | 53500 | 20894 |
| 546 | 20250117 | 094300 | 220057647400 | 53600 | 53600 | 53600 | 53500 | 31127 |
| 547 | 20250117 | 094200 | 218391202700 | 53500 | 53500 | 53600 | 53500 | 19627 |
| 548 | 20250117 | 094100 | 217340368100 | 53600 | 53600 | 53600 | 53500 | 19639 |
| 549 | 20250117 | 094000 | 216288574100 | 53600 | 53500 | 53600 | 53500 | 21217 |
| 550 | 20250117 | 093900 | 215152296500 | 53600 | 53600 | 53600 | 53500 | 23946 |
| 551 | 20250117 | 093800 | 213869644100 | 53600 | 53600 | 53600 | 53500 | 16676 |
| 552 | 20250117 | 093700 | 212976488800 | 53600 | 53500 | 53600 | 53500 | 18834 |
| 553 | 20250117 | 093600 | 211967888500 | 53600 | 53600 | 53600 | 53500 | 18951 |
| 554 | 20250117 | 093500 | 210952900500 | 53600 | 53500 | 53600 | 53500 | 31610 |
| 555 | 20250117 | 093400 | 209259763600 | 53600 | 53600 | 53600 | 53500 | 75139 |
| 556 | 20250117 | 093300 | 205234374200 | 53600 | 53500 | 53800 | 53500 | 455480 |
| 557 | 20250117 | 093200 | 180813058400 | 53600 | 53700 | 53700 | 53500 | 509476 |
| 558 | 20250117 | 093100 | 153492424200 | 53600 | 53700 | 53700 | 53600 | 60569 |
| 559 | 20250117 | 093000 | 150241813500 | 53700 | 53700 | 53700 | 53600 | 24716 |
| 560 | 20250117 | 092900 | 148916148500 | 53700 | 53600 | 53700 | 53600 | 32091 |
| 561 | 20250117 | 092800 | 147195084700 | 53600 | 53700 | 53700 | 53600 | 33787 |
| 562 | 20250117 | 092700 | 145383089000 | 53700 | 53700 | 53700 | 53600 | 32778 |
| 563 | 20250117 | 092600 | 143625069200 | 53600 | 53700 | 53700 | 53600 | 22837 |
| 564 | 20250117 | 092500 | 142399577500 | 53600 | 53700 | 53700 | 53600 | 28589 |
| 565 | 20250117 | 092400 | 140866536900 | 53700 | 53700 | 53700 | 53600 | 76624 |
| 566 | 20250117 | 092300 | 136757001300 | 53700 | 53700 | 53700 | 53600 | 17543 |
| 567 | 20250117 | 092200 | 135815659400 | 53700 | 53600 | 53700 | 53600 | 20738 |
| 568 | 20250117 | 092100 | 134703130200 | 53600 | 53700 | 53800 | 53600 | 177722 |
| 569 | 20250117 | 092000 | 125160966500 | 53800 | 53800 | 53800 | 53700 | 104584 |
| 570 | 20250117 | 091900 | 119544257800 | 53800 | 53800 | 53800 | 53700 | 29786 |
| 571 | 20250117 | 091800 | 117943472600 | 53700 | 53800 | 53800 | 53700 | 19348 |
| 572 | 20250117 | 091700 | 116903286100 | 53800 | 53800 | 53900 | 53700 | 125345 |
| 573 | 20250117 | 091600 | 110160468200 | 53800 | 53800 | 53800 | 53700 | 59021 |
| 574 | 20250117 | 091500 | 106986617500 | 53800 | 53700 | 53800 | 53700 | 36092 |
| 575 | 20250117 | 091400 | 105046806500 | 53800 | 53700 | 53800 | 53700 | 34789 |
| 576 | 20250117 | 091300 | 103177306600 | 53700 | 53800 | 53900 | 53700 | 262258 |
| 577 | 20250117 | 091200 | 89072321200 | 53900 | 53900 | 53900 | 53800 | 82277 |
| 578 | 20250117 | 091100 | 84645176200 | 53900 | 53900 | 53900 | 53800 | 39626 |
| 579 | 20250117 | 091000 | 82510165400 | 53900 | 53900 | 54000 | 53800 | 166496 |
| 580 | 20250117 | 090900 | 73536789100 | 54000 | 54000 | 54000 | 53900 | 67533 |
| 581 | 20250117 | 090800 | 69896117300 | 54000 | 53900 | 54000 | 53900 | 19488 |
| 582 | 20250117 | 090700 | 68844388400 | 53900 | 53800 | 54000 | 53800 | 143228 |
| 583 | 20250117 | 090600 | 61125359200 | 53900 | 53900 | 53900 | 53800 | 25382 |
| 584 | 20250117 | 090500 | 59758599800 | 53800 | 54000 | 54000 | 53800 | 118761 |
| 585 | 20250117 | 090400 | 53358382300 | 53900 | 54000 | 54000 | 53900 | 70567 |
| 586 | 20250117 | 090300 | 49552619800 | 54000 | 54100 | 54100 | 53900 | 76188 |
| 587 | 20250117 | 090200 | 45437534300 | 54100 | 53900 | 54100 | 53800 | 173007 |
| 588 | 20250117 | 090100 | 36103560700 | 53900 | 53900 | 53900 | 53800 | 145015 |
| 589 | 20250117 | 090000 | 28290346400 | 53800 | 53800 | 54000 | 53800 | 509806 |