34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 184700 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 1452841 |
| 3 | 20250218 | 184600 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 4 | 20250218 | 184500 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 5 | 20250218 | 184400 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 6 | 20250218 | 184300 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 7 | 20250218 | 184200 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 8 | 20250218 | 184100 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 9 | 20250218 | 184000 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 10 | 20250218 | 183900 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 11 | 20250218 | 183800 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 12 | 20250218 | 183700 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 13 | 20250218 | 183600 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 14 | 20250218 | 183500 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 15 | 20250218 | 183400 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 16 | 20250218 | 183300 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 17 | 20250218 | 183200 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 18 | 20250218 | 183100 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 19 | 20250218 | 183000 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 20 | 20250218 | 182900 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 21 | 20250218 | 182800 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 22 | 20250218 | 182700 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 23 | 20250218 | 182600 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 24 | 20250218 | 182500 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 25 | 20250218 | 182400 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 26 | 20250218 | 182300 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 27 | 20250218 | 182200 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 28 | 20250218 | 182100 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 29 | 20250218 | 182000 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 30 | 20250218 | 181900 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 31 | 20250218 | 181800 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 32 | 20250218 | 181700 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 1452841 |
| 33 | 20250218 | 181600 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 34 | 20250218 | 181500 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 35 | 20250218 | 181400 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 36 | 20250218 | 181300 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 37 | 20250218 | 181200 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 38 | 20250218 | 181100 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 39 | 20250218 | 181000 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 40 | 20250218 | 180900 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 41 | 20250218 | 180800 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 42 | 20250218 | 180700 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 43 | 20250218 | 180600 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 44 | 20250218 | 180500 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 45 | 20250218 | 180400 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 46 | 20250218 | 180300 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 47 | 20250218 | 180200 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 48 | 20250218 | 180100 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 49 | 20250218 | 180000 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 50 | 20250218 | 175900 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 51 | 20250218 | 175800 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 52 | 20250218 | 175700 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 53 | 20250218 | 175600 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 54 | 20250218 | 175500 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 55 | 20250218 | 175400 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 56 | 20250218 | 175300 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 57 | 20250218 | 175200 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 58 | 20250218 | 175100 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 59 | 20250218 | 175000 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 60 | 20250218 | 174900 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 61 | 20250218 | 174800 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 62 | 20250218 | 174700 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 1452841 |
| 63 | 20250218 | 174600 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 64 | 20250218 | 174500 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 65 | 20250218 | 174400 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 66 | 20250218 | 174300 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 67 | 20250218 | 174200 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 68 | 20250218 | 174100 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 69 | 20250218 | 174000 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 70 | 20250218 | 173900 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 71 | 20250218 | 173800 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 72 | 20250218 | 173700 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 73 | 20250218 | 173600 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 74 | 20250218 | 173500 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 75 | 20250218 | 173400 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 76 | 20250218 | 173300 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 77 | 20250218 | 173200 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 78 | 20250218 | 173100 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 79 | 20250218 | 173000 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 80 | 20250218 | 172900 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 81 | 20250218 | 172800 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 82 | 20250218 | 172700 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 83 | 20250218 | 172600 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 84 | 20250218 | 172500 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 85 | 20250218 | 172400 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 86 | 20250218 | 172300 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 87 | 20250218 | 172200 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 88 | 20250218 | 172100 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 89 | 20250218 | 172000 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 90 | 20250218 | 171900 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 91 | 20250218 | 171800 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 92 | 20250218 | 171700 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 1452841 |
| 93 | 20250218 | 171600 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 94 | 20250218 | 171500 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 95 | 20250218 | 171400 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 96 | 20250218 | 171300 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 97 | 20250218 | 171200 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 98 | 20250218 | 171100 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 99 | 20250218 | 171000 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 100 | 20250218 | 170900 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 101 | 20250218 | 170800 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 102 | 20250218 | 170700 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 103 | 20250218 | 170600 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 104 | 20250218 | 170500 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 105 | 20250218 | 170400 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 106 | 20250218 | 170300 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 107 | 20250218 | 170200 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 108 | 20250218 | 170100 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 109 | 20250218 | 170000 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 110 | 20250218 | 165900 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 111 | 20250218 | 165800 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 112 | 20250218 | 165700 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 113 | 20250218 | 165600 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 114 | 20250218 | 165500 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 115 | 20250218 | 165400 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 116 | 20250218 | 165300 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 117 | 20250218 | 165200 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 118 | 20250218 | 165100 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 119 | 20250218 | 165000 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 120 | 20250218 | 164900 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 121 | 20250218 | 164800 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 122 | 20250218 | 164700 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 1452841 |
| 123 | 20250218 | 164600 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 124 | 20250218 | 164500 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 125 | 20250218 | 164400 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 126 | 20250218 | 164300 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 127 | 20250218 | 164200 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 128 | 20250218 | 164100 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 129 | 20250218 | 164000 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 130 | 20250218 | 163900 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 131 | 20250218 | 163800 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 132 | 20250218 | 163700 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 133 | 20250218 | 163600 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 134 | 20250218 | 163500 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 135 | 20250218 | 163400 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 136 | 20250218 | 163300 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 137 | 20250218 | 163200 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 138 | 20250218 | 163100 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 139 | 20250218 | 163000 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 140 | 20250218 | 162900 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 141 | 20250218 | 162800 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 142 | 20250218 | 162700 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 143 | 20250218 | 162600 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 144 | 20250218 | 162500 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 145 | 20250218 | 162400 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 146 | 20250218 | 162300 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 147 | 20250218 | 162200 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 148 | 20250218 | 162100 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 149 | 20250218 | 162000 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 150 | 20250218 | 161900 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 151 | 20250218 | 161800 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 152 | 20250218 | 161700 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 1452841 |
| 153 | 20250218 | 161600 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 154 | 20250218 | 161500 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 155 | 20250218 | 161400 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 156 | 20250218 | 161300 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 157 | 20250218 | 161200 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 158 | 20250218 | 161100 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 159 | 20250218 | 161000 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 160 | 20250218 | 160900 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 161 | 20250218 | 160800 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 162 | 20250218 | 160700 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 163 | 20250218 | 160600 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 164 | 20250218 | 160500 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 165 | 20250218 | 160400 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 166 | 20250218 | 160300 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 167 | 20250218 | 160200 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 168 | 20250218 | 160100 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 169 | 20250218 | 160000 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 170 | 20250218 | 155900 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 171 | 20250218 | 155800 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 172 | 20250218 | 155700 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 173 | 20250218 | 155600 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 174 | 20250218 | 155500 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 175 | 20250218 | 155400 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 176 | 20250218 | 155300 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 177 | 20250218 | 155200 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 178 | 20250218 | 155100 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 179 | 20250218 | 155000 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 180 | 20250218 | 154900 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 181 | 20250218 | 154800 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 182 | 20250218 | 154700 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 1452841 |
| 183 | 20250218 | 154600 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 184 | 20250218 | 154500 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 185 | 20250218 | 154400 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 186 | 20250218 | 154300 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 187 | 20250218 | 154200 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 188 | 20250218 | 154100 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 189 | 20250218 | 154000 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 190 | 20250218 | 153900 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 191 | 20250218 | 153800 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 192 | 20250218 | 153700 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 193 | 20250218 | 153600 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 194 | 20250218 | 153500 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 195 | 20250218 | 153400 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 196 | 20250218 | 153300 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 197 | 20250218 | 153200 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 198 | 20250218 | 153100 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 199 | 20250218 | 153000 | 1215813354700 | 56900 | 56900 | 56900 | 56900 | 1452841 |
| 200 | 20250218 | 152900 | 1133146701800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 201 | 20250218 | 152800 | 1133146701800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 202 | 20250218 | 152700 | 1133146701800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 203 | 20250218 | 152600 | 1133146701800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 204 | 20250218 | 152500 | 1133146701800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 205 | 20250218 | 152400 | 1133146701800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 206 | 20250218 | 152300 | 1133146701800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 207 | 20250218 | 152200 | 1133146701800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 208 | 20250218 | 152100 | 1133146701800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 209 | 20250218 | 152000 | 1133146701800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 210 | 20250218 | 151900 | 1133146701800 | 56900 | 57000 | 57000 | 56900 | 163108 |
| 211 | 20250218 | 151800 | 1123861617400 | 56900 | 57000 | 57000 | 56900 | 45197 |
| 212 | 20250218 | 151700 | 1121288836900 | 57000 | 56900 | 57000 | 56900 | 31342 |
| 213 | 20250218 | 151600 | 1119504219900 | 57000 | 57000 | 57100 | 56900 | 242084 |
| 214 | 20250218 | 151500 | 1105706467900 | 57100 | 57100 | 57100 | 57000 | 46226 |
| 215 | 20250218 | 151400 | 1103070472400 | 57100 | 57000 | 57100 | 57000 | 44531 |
| 216 | 20250218 | 151300 | 1100530567500 | 57100 | 57100 | 57100 | 57000 | 38465 |
| 217 | 20250218 | 151200 | 1098336809600 | 57000 | 57100 | 57100 | 57000 | 42323 |
| 218 | 20250218 | 151100 | 1095923326800 | 57100 | 57000 | 57100 | 57000 | 85528 |
| 219 | 20250218 | 151000 | 1091045143300 | 57000 | 57000 | 57100 | 57000 | 48072 |
| 220 | 20250218 | 150900 | 1088302704000 | 57100 | 57000 | 57100 | 57000 | 34062 |
| 221 | 20250218 | 150800 | 1086359973900 | 57000 | 57000 | 57100 | 57000 | 71703 |
| 222 | 20250218 | 150700 | 1082269716500 | 57100 | 57000 | 57100 | 57000 | 65375 |
| 223 | 20250218 | 150600 | 1078541179100 | 57100 | 57000 | 57100 | 57000 | 57571 |
| 224 | 20250218 | 150500 | 1075258368500 | 57100 | 57000 | 57100 | 57000 | 22752 |
| 225 | 20250218 | 150400 | 1073960715500 | 57100 | 57000 | 57100 | 57000 | 19207 |
| 226 | 20250218 | 150300 | 1072865068300 | 57100 | 57100 | 57100 | 57000 | 29631 |
| 227 | 20250218 | 150200 | 1071175295500 | 57100 | 57100 | 57100 | 57000 | 36345 |
| 228 | 20250218 | 150100 | 1069102058000 | 57100 | 57100 | 57100 | 57000 | 23572 |
| 229 | 20250218 | 150000 | 1067757473800 | 57100 | 57000 | 57100 | 57000 | 40240 |
| 230 | 20250218 | 145900 | 1065462987400 | 57000 | 57000 | 57100 | 57000 | 73889 |
| 231 | 20250218 | 145800 | 1061250668300 | 57000 | 57100 | 57100 | 57000 | 28612 |
| 232 | 20250218 | 145700 | 1059618763100 | 57100 | 57000 | 57100 | 57000 | 20620 |
| 233 | 20250218 | 145600 | 1058441959400 | 57100 | 57000 | 57100 | 57000 | 27146 |
| 234 | 20250218 | 145500 | 1056893105600 | 57000 | 57000 | 57100 | 57000 | 36478 |
| 235 | 20250218 | 145400 | 1054812949500 | 57100 | 57000 | 57100 | 57000 | 17621 |
| 236 | 20250218 | 145300 | 1053807578000 | 57100 | 57000 | 57100 | 57000 | 22380 |
| 237 | 20250218 | 145200 | 1052530983200 | 57000 | 57000 | 57100 | 57000 | 21499 |
| 238 | 20250218 | 145100 | 1051304221000 | 57100 | 57000 | 57100 | 57000 | 26841 |
| 239 | 20250218 | 145000 | 1049773103600 | 57000 | 57000 | 57100 | 57000 | 22203 |
| 240 | 20250218 | 144900 | 1048506736100 | 57000 | 57100 | 57100 | 57000 | 39656 |
| 241 | 20250218 | 144800 | 1046245628000 | 57100 | 57100 | 57100 | 57000 | 28272 |
| 242 | 20250218 | 144700 | 1044633338200 | 57000 | 57000 | 57100 | 57000 | 53601 |
| 243 | 20250218 | 144600 | 1041576233200 | 57100 | 57100 | 57100 | 57000 | 31296 |
| 244 | 20250218 | 144500 | 1039791615000 | 57100 | 57000 | 57100 | 57000 | 40148 |
| 245 | 20250218 | 144400 | 1037502285000 | 57000 | 57100 | 57100 | 57000 | 16268 |
| 246 | 20250218 | 144300 | 1036574249700 | 57100 | 57100 | 57100 | 57000 | 17852 |
| 247 | 20250218 | 144200 | 1035555526600 | 57000 | 57100 | 57100 | 57000 | 14911 |
| 248 | 20250218 | 144100 | 1034704586300 | 57100 | 57100 | 57100 | 57000 | 18713 |
| 249 | 20250218 | 144000 | 1033636793800 | 57000 | 57000 | 57100 | 57000 | 14638 |
| 250 | 20250218 | 143900 | 1032801515100 | 57100 | 57100 | 57100 | 57000 | 22617 |
| 251 | 20250218 | 143800 | 1031511495600 | 57000 | 57100 | 57100 | 57000 | 18619 |
| 252 | 20250218 | 143700 | 1030449283600 | 57000 | 57000 | 57100 | 57000 | 25272 |
| 253 | 20250218 | 143600 | 1029007643000 | 57100 | 57100 | 57100 | 57000 | 33894 |
| 254 | 20250218 | 143500 | 1027074466900 | 57100 | 57000 | 57100 | 57000 | 45654 |
| 255 | 20250218 | 143400 | 1024471385400 | 57000 | 57000 | 57100 | 57000 | 13452 |
| 256 | 20250218 | 143300 | 1023703758200 | 57100 | 57100 | 57100 | 57000 | 22883 |
| 257 | 20250218 | 143200 | 1022398460100 | 57100 | 57000 | 57100 | 57000 | 13602 |
| 258 | 20250218 | 143100 | 1021622177900 | 57100 | 57000 | 57100 | 57000 | 23373 |
| 259 | 20250218 | 143000 | 1020288405600 | 57000 | 57000 | 57100 | 57000 | 25707 |
| 260 | 20250218 | 142900 | 1018822018600 | 57100 | 57000 | 57100 | 57000 | 16434 |
| 261 | 20250218 | 142800 | 1017884532500 | 57000 | 57000 | 57100 | 57000 | 19244 |
| 262 | 20250218 | 142700 | 1016786616300 | 57000 | 57100 | 57100 | 57000 | 10623 |
| 263 | 20250218 | 142600 | 1016180286900 | 57000 | 57100 | 57100 | 57000 | 21884 |
| 264 | 20250218 | 142500 | 1014931474400 | 57100 | 57100 | 57100 | 57000 | 9720 |
| 265 | 20250218 | 142400 | 1014376783300 | 57100 | 57000 | 57100 | 57000 | 14621 |
| 266 | 20250218 | 142300 | 1013542326600 | 57100 | 57100 | 57100 | 57000 | 12200 |
| 267 | 20250218 | 142200 | 1012846118900 | 57100 | 57100 | 57100 | 57000 | 13516 |
| 268 | 20250218 | 142100 | 1012074584100 | 57100 | 57200 | 57200 | 57000 | 209015 |
| 269 | 20250218 | 142000 | 1000138751500 | 57100 | 57100 | 57200 | 57100 | 19860 |
| 270 | 20250218 | 141900 | 999003918200 | 57100 | 57100 | 57200 | 57100 | 23601 |
| 271 | 20250218 | 141800 | 997655215500 | 57100 | 57200 | 57200 | 57100 | 24174 |
| 272 | 20250218 | 141700 | 996274040000 | 57100 | 57200 | 57200 | 57100 | 16354 |
| 273 | 20250218 | 141600 | 995339371000 | 57200 | 57100 | 57200 | 57100 | 32570 |
| 274 | 20250218 | 141500 | 993478639900 | 57100 | 57200 | 57200 | 57100 | 26652 |
| 275 | 20250218 | 141400 | 991955703000 | 57200 | 57100 | 57200 | 57100 | 23061 |
| 276 | 20250218 | 141300 | 990638110300 | 57200 | 57100 | 57200 | 57100 | 29582 |
| 277 | 20250218 | 141200 | 988948394300 | 57100 | 57100 | 57200 | 57100 | 19242 |
| 278 | 20250218 | 141100 | 987848871100 | 57100 | 57200 | 57200 | 57100 | 41912 |
| 279 | 20250218 | 141000 | 985454508400 | 57100 | 57200 | 57200 | 57100 | 14761 |
| 280 | 20250218 | 140900 | 984610862200 | 57200 | 57100 | 57200 | 57100 | 18861 |
| 281 | 20250218 | 140800 | 983532477800 | 57100 | 57200 | 57200 | 57100 | 15221 |
| 282 | 20250218 | 140700 | 982662399900 | 57200 | 57100 | 57200 | 57100 | 13433 |
| 283 | 20250218 | 140600 | 981894329700 | 57200 | 57100 | 57200 | 57100 | 45317 |
| 284 | 20250218 | 140500 | 979303775500 | 57100 | 57100 | 57200 | 57100 | 11406 |
| 285 | 20250218 | 140400 | 978651969600 | 57100 | 57200 | 57200 | 57100 | 31379 |
| 286 | 20250218 | 140300 | 976858953300 | 57100 | 57100 | 57200 | 57100 | 35171 |
| 287 | 20250218 | 140200 | 974849533900 | 57100 | 57100 | 57200 | 57100 | 12617 |
| 288 | 20250218 | 140100 | 974128571400 | 57100 | 57100 | 57200 | 57100 | 14776 |
| 289 | 20250218 | 140000 | 973283972400 | 57100 | 57200 | 57200 | 57100 | 14935 |
| 290 | 20250218 | 135900 | 972430560800 | 57200 | 57100 | 57200 | 57000 | 211646 |
| 291 | 20250218 | 135800 | 960345838000 | 57100 | 57100 | 57100 | 57000 | 11944 |
| 292 | 20250218 | 135700 | 959664201800 | 57000 | 57100 | 57100 | 57000 | 13634 |
| 293 | 20250218 | 135600 | 958886016400 | 57000 | 57100 | 57100 | 57000 | 24425 |
| 294 | 20250218 | 135500 | 957491701400 | 57000 | 57000 | 57100 | 57000 | 14375 |
| 295 | 20250218 | 135400 | 956671324000 | 57100 | 57100 | 57100 | 57000 | 11808 |
| 296 | 20250218 | 135300 | 955997504900 | 57100 | 57000 | 57100 | 57000 | 13649 |
| 297 | 20250218 | 135200 | 955218512800 | 57000 | 57100 | 57100 | 57000 | 14855 |
| 298 | 20250218 | 135100 | 954370689200 | 57100 | 57100 | 57100 | 57000 | 23045 |
| 299 | 20250218 | 135000 | 953055845400 | 57100 | 57100 | 57100 | 56900 | 359104 |
| 300 | 20250218 | 134900 | 932583774200 | 57100 | 57000 | 57100 | 57000 | 47196 |
| 301 | 20250218 | 134800 | 929891825000 | 57100 | 57100 | 57100 | 57000 | 17588 |
| 302 | 20250218 | 134700 | 928888214600 | 57000 | 57000 | 57100 | 57000 | 24886 |
| 303 | 20250218 | 134600 | 927467976400 | 57000 | 57100 | 57100 | 57000 | 19128 |
| 304 | 20250218 | 134500 | 926376383600 | 57000 | 57100 | 57100 | 57000 | 28253 |
| 305 | 20250218 | 134400 | 924764627000 | 57000 | 57100 | 57100 | 57000 | 19857 |
| 306 | 20250218 | 134300 | 923631531900 | 57100 | 57100 | 57100 | 57000 | 16487 |
| 307 | 20250218 | 134200 | 922690769300 | 57100 | 57100 | 57100 | 57000 | 27503 |
| 308 | 20250218 | 134100 | 921121873600 | 57100 | 57000 | 57100 | 57000 | 21380 |
| 309 | 20250218 | 134000 | 919901695500 | 57100 | 57100 | 57100 | 57000 | 17397 |
| 310 | 20250218 | 133900 | 918909023400 | 57100 | 57000 | 57100 | 57000 | 16945 |
| 311 | 20250218 | 133800 | 917941971200 | 57000 | 57100 | 57100 | 57000 | 12729 |
| 312 | 20250218 | 133700 | 917215484300 | 57000 | 57100 | 57100 | 57000 | 11968 |
| 313 | 20250218 | 133600 | 916532439300 | 57000 | 57100 | 57100 | 57000 | 17096 |
| 314 | 20250218 | 133500 | 915556772700 | 57100 | 57100 | 57100 | 57000 | 11928 |
| 315 | 20250218 | 133400 | 914875966800 | 57100 | 57000 | 57100 | 57000 | 61691 |
| 316 | 20250218 | 133300 | 911353909000 | 57000 | 57100 | 57100 | 57000 | 12484 |
| 317 | 20250218 | 133200 | 910641458900 | 57100 | 57100 | 57100 | 57000 | 13315 |
| 318 | 20250218 | 133100 | 909881473600 | 57100 | 57100 | 57100 | 57000 | 17034 |
| 319 | 20250218 | 133000 | 908909166100 | 57000 | 57100 | 57100 | 57000 | 12661 |
| 320 | 20250218 | 132900 | 908186457600 | 57000 | 57100 | 57100 | 57000 | 11105 |
| 321 | 20250218 | 132800 | 907552689200 | 57100 | 57100 | 57100 | 57000 | 11808 |
| 322 | 20250218 | 132700 | 906878718100 | 57100 | 57100 | 57100 | 57000 | 12969 |
| 323 | 20250218 | 132600 | 906138447100 | 57100 | 57200 | 57200 | 57000 | 22890 |
| 324 | 20250218 | 132500 | 904831232200 | 57100 | 57100 | 57200 | 57000 | 61969 |
| 325 | 20250218 | 132400 | 901292989900 | 57000 | 57200 | 57200 | 57000 | 207955 |
| 326 | 20250218 | 132300 | 889418227100 | 57200 | 57200 | 57200 | 57100 | 18698 |
| 327 | 20250218 | 132200 | 888349882000 | 57200 | 57200 | 57200 | 57100 | 17978 |
| 328 | 20250218 | 132100 | 887322459000 | 57200 | 57100 | 57200 | 57100 | 21334 |
| 329 | 20250218 | 132000 | 886102954400 | 57200 | 57100 | 57200 | 57100 | 17213 |
| 330 | 20250218 | 131900 | 885118806500 | 57100 | 57100 | 57200 | 57100 | 12740 |
| 331 | 20250218 | 131800 | 884390570600 | 57100 | 57200 | 57200 | 57100 | 26357 |
| 332 | 20250218 | 131700 | 882884564000 | 57100 | 57100 | 57200 | 57100 | 20672 |
| 333 | 20250218 | 131600 | 881703330400 | 57100 | 57100 | 57200 | 57100 | 27740 |
| 334 | 20250218 | 131500 | 880117791700 | 57200 | 57200 | 57200 | 57100 | 23932 |
| 335 | 20250218 | 131400 | 878750293700 | 57100 | 57100 | 57200 | 57100 | 14397 |
| 336 | 20250218 | 131300 | 877927283800 | 57200 | 57200 | 57200 | 57100 | 15630 |
| 337 | 20250218 | 131200 | 877033493000 | 57200 | 57200 | 57200 | 57100 | 21559 |
| 338 | 20250218 | 131100 | 875800580500 | 57100 | 57100 | 57200 | 57100 | 29021 |
| 339 | 20250218 | 131000 | 874142056100 | 57100 | 57000 | 57200 | 57000 | 140125 |
| 340 | 20250218 | 130900 | 866140697400 | 57000 | 57100 | 57100 | 57000 | 41302 |
| 341 | 20250218 | 130800 | 863783140300 | 57100 | 57100 | 57100 | 57000 | 38199 |
| 342 | 20250218 | 130700 | 861603327700 | 57100 | 57100 | 57100 | 57000 | 17724 |
| 343 | 20250218 | 130600 | 860591866600 | 57100 | 57100 | 57100 | 57000 | 29915 |
| 344 | 20250218 | 130500 | 858884972100 | 57100 | 57000 | 57100 | 57000 | 23656 |
| 345 | 20250218 | 130400 | 857535710800 | 57100 | 57100 | 57100 | 57000 | 12785 |
| 346 | 20250218 | 130300 | 856806114700 | 57100 | 57000 | 57100 | 57000 | 14346 |
| 347 | 20250218 | 130200 | 855987279000 | 57100 | 57100 | 57100 | 57000 | 15589 |
| 348 | 20250218 | 130100 | 855097528600 | 57000 | 57100 | 57100 | 57000 | 24695 |
| 349 | 20250218 | 130000 | 853688201700 | 57100 | 57000 | 57100 | 57000 | 30776 |
| 350 | 20250218 | 125900 | 851931651500 | 57100 | 57100 | 57100 | 57000 | 53886 |
| 351 | 20250218 | 125800 | 848855884400 | 57000 | 57000 | 57100 | 57000 | 39421 |
| 352 | 20250218 | 125700 | 846605791600 | 57100 | 57000 | 57100 | 57000 | 32799 |
| 353 | 20250218 | 125600 | 844734893000 | 57100 | 57000 | 57100 | 57000 | 25390 |
| 354 | 20250218 | 125500 | 843285752800 | 57000 | 57100 | 57200 | 57000 | 69897 |
| 355 | 20250218 | 125400 | 839294890100 | 57100 | 57100 | 57200 | 57100 | 24315 |
| 356 | 20250218 | 125300 | 837905910500 | 57100 | 57100 | 57200 | 57000 | 34102 |
| 357 | 20250218 | 125200 | 835958224300 | 57100 | 57100 | 57200 | 57000 | 129191 |
| 358 | 20250218 | 125100 | 828580827900 | 57100 | 57200 | 57200 | 57100 | 31383 |
| 359 | 20250218 | 125000 | 826787137100 | 57100 | 57100 | 57200 | 57100 | 25773 |
| 360 | 20250218 | 124900 | 825314575000 | 57100 | 57100 | 57200 | 57100 | 16882 |
| 361 | 20250218 | 124800 | 824349585500 | 57100 | 57200 | 57200 | 57100 | 23257 |
| 362 | 20250218 | 124700 | 823020866200 | 57100 | 57100 | 57200 | 57100 | 30951 |
| 363 | 20250218 | 124600 | 821251250500 | 57200 | 57200 | 57200 | 57100 | 22207 |
| 364 | 20250218 | 124500 | 819981967800 | 57200 | 57200 | 57200 | 57100 | 24273 |
| 365 | 20250218 | 124400 | 818595299000 | 57100 | 57100 | 57200 | 57100 | 53906 |
| 366 | 20250218 | 124300 | 815516452700 | 57100 | 57100 | 57200 | 57100 | 63798 |
| 367 | 20250218 | 124200 | 811872543900 | 57200 | 57200 | 57200 | 57100 | 31856 |
| 368 | 20250218 | 124100 | 810052914900 | 57200 | 57200 | 57200 | 57100 | 23755 |
| 369 | 20250218 | 124000 | 808695104500 | 57200 | 57200 | 57200 | 57100 | 33377 |
| 370 | 20250218 | 123900 | 806788135200 | 57200 | 57200 | 57200 | 57100 | 21612 |
| 371 | 20250218 | 123800 | 805552663900 | 57100 | 57200 | 57200 | 57100 | 34066 |
| 372 | 20250218 | 123700 | 803604571700 | 57200 | 57200 | 57200 | 57100 | 24226 |
| 373 | 20250218 | 123600 | 802219853700 | 57200 | 57200 | 57200 | 57100 | 19221 |
| 374 | 20250218 | 123500 | 801121028900 | 57200 | 57200 | 57200 | 57100 | 19487 |
| 375 | 20250218 | 123400 | 800007381400 | 57100 | 57200 | 57200 | 57100 | 14423 |
| 376 | 20250218 | 123300 | 799183119500 | 57100 | 57100 | 57200 | 57100 | 64455 |
| 377 | 20250218 | 123200 | 795501469100 | 57100 | 57000 | 57200 | 57000 | 181943 |
| 378 | 20250218 | 123100 | 785111743200 | 57100 | 57100 | 57100 | 57000 | 227498 |
| 379 | 20250218 | 123000 | 772122855700 | 57000 | 57100 | 57100 | 57000 | 33568 |
| 380 | 20250218 | 122900 | 770208891300 | 57100 | 57100 | 57100 | 57000 | 31813 |
| 381 | 20250218 | 122800 | 768394916000 | 57100 | 57000 | 57100 | 57000 | 85756 |
| 382 | 20250218 | 122700 | 763506368300 | 57100 | 57000 | 57100 | 56900 | 195223 |
| 383 | 20250218 | 122600 | 752378036700 | 57000 | 56900 | 57000 | 56900 | 41367 |
| 384 | 20250218 | 122500 | 750020389300 | 57000 | 56800 | 57000 | 56800 | 112102 |
| 385 | 20250218 | 122400 | 743637924300 | 56900 | 56900 | 56900 | 56800 | 19046 |
| 386 | 20250218 | 122300 | 742554467800 | 56900 | 57000 | 57000 | 56900 | 122615 |
| 387 | 20250218 | 122200 | 735576512500 | 57000 | 57000 | 57000 | 56900 | 14861 |
| 388 | 20250218 | 122100 | 734730148700 | 57000 | 56900 | 57000 | 56900 | 16490 |
| 389 | 20250218 | 122000 | 733790897400 | 56900 | 57000 | 57000 | 56900 | 17653 |
| 390 | 20250218 | 121900 | 732785251500 | 57000 | 57000 | 57000 | 56900 | 16967 |
| 391 | 20250218 | 121800 | 731818408500 | 57000 | 56800 | 57000 | 56800 | 71894 |
| 392 | 20250218 | 121700 | 727726452000 | 56900 | 56900 | 56900 | 56800 | 15629 |
| 393 | 20250218 | 121600 | 726837872200 | 56800 | 56800 | 56900 | 56800 | 12203 |
| 394 | 20250218 | 121500 | 726143715100 | 56800 | 56800 | 57000 | 56800 | 81395 |
| 395 | 20250218 | 121400 | 721511598600 | 56800 | 56800 | 56900 | 56800 | 37519 |
| 396 | 20250218 | 121300 | 719377984800 | 56800 | 56900 | 57000 | 56800 | 105306 |
| 397 | 20250218 | 121200 | 713385919900 | 56900 | 57000 | 57100 | 56900 | 178324 |
| 398 | 20250218 | 121100 | 703222347900 | 57100 | 57000 | 57100 | 57000 | 45963 |
| 399 | 20250218 | 121000 | 700601739500 | 57000 | 57100 | 57100 | 57000 | 14592 |
| 400 | 20250218 | 120900 | 699769261600 | 57100 | 57000 | 57100 | 57000 | 30651 |
| 401 | 20250218 | 120800 | 698020023800 | 57000 | 57100 | 57100 | 57000 | 30919 |
| 402 | 20250218 | 120700 | 696256621400 | 57000 | 57100 | 57100 | 57000 | 33877 |
| 403 | 20250218 | 120600 | 694323433700 | 57000 | 57000 | 57100 | 57000 | 18702 |
| 404 | 20250218 | 120500 | 693256463900 | 57100 | 57000 | 57100 | 57000 | 20470 |
| 405 | 20250218 | 120400 | 692088374400 | 57000 | 57100 | 57100 | 57000 | 14989 |
| 406 | 20250218 | 120300 | 691232979300 | 57000 | 57100 | 57100 | 57000 | 29078 |
| 407 | 20250218 | 120200 | 689573687900 | 57000 | 57100 | 57100 | 57000 | 22863 |
| 408 | 20250218 | 120100 | 688269706000 | 57100 | 57000 | 57100 | 57000 | 20130 |
| 409 | 20250218 | 120000 | 687121486200 | 57000 | 57000 | 57100 | 57000 | 14758 |
| 410 | 20250218 | 115900 | 686279620500 | 57000 | 57000 | 57100 | 57000 | 19563 |
| 411 | 20250218 | 115800 | 685163957400 | 57100 | 57100 | 57100 | 57000 | 38402 |
| 412 | 20250218 | 115700 | 682974135700 | 57000 | 57100 | 57100 | 57000 | 24173 |
| 413 | 20250218 | 115600 | 681595457600 | 57000 | 57000 | 57100 | 57000 | 48062 |
| 414 | 20250218 | 115500 | 678854225200 | 57100 | 57000 | 57100 | 57000 | 23545 |
| 415 | 20250218 | 115400 | 677511505900 | 57100 | 57000 | 57100 | 57000 | 125326 |
| 416 | 20250218 | 115300 | 670367317300 | 57000 | 56900 | 57000 | 56900 | 52223 |
| 417 | 20250218 | 115200 | 667391399300 | 57000 | 57000 | 57000 | 56900 | 15786 |
| 418 | 20250218 | 115100 | 666492451000 | 56900 | 56900 | 57000 | 56800 | 157515 |
| 419 | 20250218 | 115000 | 657529916400 | 57000 | 57000 | 57000 | 56900 | 53320 |
| 420 | 20250218 | 114900 | 654494611500 | 57000 | 57100 | 57100 | 56900 | 242991 |
| 421 | 20250218 | 114800 | 640646047500 | 57100 | 57000 | 57100 | 57000 | 50092 |
| 422 | 20250218 | 114700 | 637788724000 | 57000 | 57000 | 57100 | 57000 | 33859 |
| 423 | 20250218 | 114600 | 635856048100 | 57100 | 57100 | 57100 | 57000 | 40632 |
| 424 | 20250218 | 114500 | 633536599300 | 57000 | 57100 | 57100 | 57000 | 31364 |
| 425 | 20250218 | 114400 | 631747402200 | 57100 | 57000 | 57100 | 56900 | 199998 |
| 426 | 20250218 | 114300 | 620348015000 | 57000 | 57000 | 57000 | 56900 | 43794 |
| 427 | 20250218 | 114200 | 617852263000 | 57000 | 57000 | 57000 | 56900 | 82657 |
| 428 | 20250218 | 114100 | 613141661500 | 57000 | 57000 | 57000 | 56900 | 40107 |
| 429 | 20250218 | 114000 | 610856772700 | 57000 | 56900 | 57000 | 56900 | 73780 |
| 430 | 20250218 | 113900 | 606652316800 | 57000 | 56900 | 57000 | 56800 | 196306 |
| 431 | 20250218 | 113800 | 595478499600 | 56900 | 56800 | 56900 | 56800 | 251143 |
| 432 | 20250218 | 113700 | 581209800000 | 56800 | 56700 | 56800 | 56700 | 20552 |
| 433 | 20250218 | 113600 | 580043302400 | 56700 | 56800 | 56800 | 56700 | 29330 |
| 434 | 20250218 | 113500 | 578379028300 | 56700 | 56800 | 56800 | 56700 | 48105 |
| 435 | 20250218 | 113400 | 575650713500 | 56700 | 56800 | 56800 | 56700 | 19549 |
| 436 | 20250218 | 113300 | 574541187600 | 56700 | 56800 | 56800 | 56700 | 23960 |
| 437 | 20250218 | 113200 | 573180936500 | 56800 | 56800 | 56800 | 56700 | 21104 |
| 438 | 20250218 | 113100 | 571983158200 | 56800 | 56700 | 56800 | 56700 | 14077 |
| 439 | 20250218 | 113000 | 571184549400 | 56800 | 56800 | 56800 | 56700 | 22183 |
| 440 | 20250218 | 112900 | 569925565100 | 56700 | 56700 | 56800 | 56600 | 68162 |
| 441 | 20250218 | 112800 | 566060646900 | 56700 | 56800 | 56800 | 56700 | 72025 |
| 442 | 20250218 | 112700 | 561976249700 | 56800 | 56800 | 56900 | 56700 | 158936 |
| 443 | 20250218 | 112600 | 552948778900 | 56700 | 56800 | 56800 | 56700 | 25315 |
| 444 | 20250218 | 112500 | 551512085500 | 56800 | 56700 | 56800 | 56600 | 49610 |
| 445 | 20250218 | 112400 | 548698371300 | 56700 | 56700 | 56800 | 56600 | 95057 |
| 446 | 20250218 | 112300 | 543307023000 | 56700 | 56800 | 56800 | 56700 | 53978 |
| 447 | 20250218 | 112200 | 540244167900 | 56700 | 57000 | 57000 | 56700 | 165878 |
| 448 | 20250218 | 112100 | 530812170400 | 57000 | 56900 | 57000 | 56900 | 131342 |
| 449 | 20250218 | 112000 | 523328435000 | 57000 | 56800 | 57000 | 56800 | 226815 |
| 450 | 20250218 | 111900 | 510423866000 | 56900 | 56800 | 56900 | 56700 | 217381 |
| 451 | 20250218 | 111800 | 498070273300 | 56800 | 56800 | 56900 | 56600 | 415920 |
| 452 | 20250218 | 111700 | 474455326100 | 56800 | 56600 | 56800 | 56500 | 302061 |
| 453 | 20250218 | 111600 | 457338420200 | 56600 | 56500 | 56600 | 56400 | 350829 |
| 454 | 20250218 | 111500 | 437510174400 | 56500 | 56300 | 56500 | 56300 | 223589 |
| 455 | 20250218 | 111400 | 424895546700 | 56400 | 56300 | 56400 | 56200 | 207908 |
| 456 | 20250218 | 111300 | 413184141200 | 56300 | 56300 | 56300 | 56200 | 24209 |
| 457 | 20250218 | 111200 | 411821601200 | 56300 | 56200 | 56300 | 56200 | 19615 |
| 458 | 20250218 | 111100 | 410717448600 | 56200 | 56300 | 56300 | 56200 | 36081 |
| 459 | 20250218 | 111000 | 408686313700 | 56300 | 56200 | 56300 | 56200 | 16217 |
| 460 | 20250218 | 110900 | 407773819200 | 56200 | 56200 | 56300 | 56100 | 31199 |
| 461 | 20250218 | 110800 | 406019300000 | 56200 | 56200 | 56200 | 56100 | 71196 |
| 462 | 20250218 | 110700 | 402018227000 | 56200 | 56200 | 56200 | 56100 | 20794 |
| 463 | 20250218 | 110600 | 400849875600 | 56200 | 56200 | 56200 | 56100 | 29849 |
| 464 | 20250218 | 110500 | 399172742100 | 56100 | 56200 | 56200 | 56100 | 10433 |
| 465 | 20250218 | 110400 | 398586825700 | 56200 | 56100 | 56200 | 56000 | 42593 |
| 466 | 20250218 | 110300 | 396197280000 | 56100 | 56100 | 56100 | 56000 | 30990 |
| 467 | 20250218 | 110200 | 394458961100 | 56100 | 56100 | 56100 | 56000 | 24301 |
| 468 | 20250218 | 110100 | 393095845000 | 56100 | 56100 | 56100 | 56000 | 17912 |
| 469 | 20250218 | 110000 | 392091371700 | 56100 | 56000 | 56100 | 56000 | 18328 |
| 470 | 20250218 | 105900 | 391063604300 | 56100 | 56100 | 56100 | 56000 | 10808 |
| 471 | 20250218 | 105800 | 390457448000 | 56100 | 56000 | 56100 | 56000 | 20447 |
| 472 | 20250218 | 105700 | 389310705700 | 56000 | 56100 | 56100 | 56000 | 13447 |
| 473 | 20250218 | 105600 | 388556907800 | 56100 | 56000 | 56100 | 56000 | 7855 |
| 474 | 20250218 | 105500 | 388116482300 | 56100 | 56100 | 56100 | 56000 | 17159 |
| 475 | 20250218 | 105400 | 387154064600 | 56100 | 56100 | 56200 | 56000 | 212846 |
| 476 | 20250218 | 105300 | 375212430000 | 56100 | 56000 | 56100 | 56000 | 14550 |
| 477 | 20250218 | 105200 | 374396323100 | 56100 | 56100 | 56100 | 56000 | 9193 |
| 478 | 20250218 | 105100 | 373880936200 | 56100 | 56100 | 56100 | 56000 | 19479 |
| 479 | 20250218 | 105000 | 372788618300 | 56100 | 56000 | 56100 | 56000 | 9978 |
| 480 | 20250218 | 104900 | 372229069600 | 56100 | 56100 | 56100 | 56000 | 22847 |
| 481 | 20250218 | 104800 | 370947982200 | 56000 | 56100 | 56100 | 56000 | 11352 |
| 482 | 20250218 | 104700 | 370311467200 | 56000 | 56000 | 56100 | 56000 | 25286 |
| 483 | 20250218 | 104600 | 368893129600 | 56000 | 56100 | 56100 | 56000 | 14460 |
| 484 | 20250218 | 104500 | 368082190400 | 56000 | 56000 | 56100 | 56000 | 18422 |
| 485 | 20250218 | 104400 | 367049147500 | 56100 | 56100 | 56100 | 56000 | 13637 |
| 486 | 20250218 | 104300 | 366284934500 | 56100 | 56000 | 56100 | 56000 | 18515 |
| 487 | 20250218 | 104200 | 365246503700 | 56000 | 56000 | 56100 | 56000 | 12730 |
| 488 | 20250218 | 104100 | 364532743800 | 56000 | 56000 | 56100 | 56000 | 36307 |
| 489 | 20250218 | 104000 | 362496578200 | 56100 | 56000 | 56100 | 56000 | 27080 |
| 490 | 20250218 | 103900 | 360978308600 | 56100 | 56100 | 56100 | 56000 | 8501 |
| 491 | 20250218 | 103800 | 360501663400 | 56100 | 56100 | 56100 | 56000 | 7554 |
| 492 | 20250218 | 103700 | 360078167600 | 56100 | 56000 | 56100 | 56000 | 15099 |
| 493 | 20250218 | 103600 | 359231526700 | 56000 | 56100 | 56100 | 56000 | 5001 |
| 494 | 20250218 | 103500 | 358951122700 | 56000 | 56100 | 56100 | 56000 | 10894 |
| 495 | 20250218 | 103400 | 358340316700 | 56100 | 56100 | 56100 | 56000 | 16554 |
| 496 | 20250218 | 103300 | 357412736200 | 56000 | 56000 | 56100 | 56000 | 12795 |
| 497 | 20250218 | 103200 | 356695081000 | 56000 | 56100 | 56200 | 56000 | 95925 |
| 498 | 20250218 | 103100 | 351313372800 | 56200 | 56200 | 56200 | 56100 | 42337 |
| 499 | 20250218 | 103000 | 348935221800 | 56100 | 56100 | 56200 | 56000 | 166484 |
| 500 | 20250218 | 102900 | 339595483200 | 56100 | 56100 | 56100 | 56000 | 8858 |
| 501 | 20250218 | 102800 | 339098673300 | 56100 | 56100 | 56200 | 56000 | 89430 |
| 502 | 20250218 | 102700 | 334081778800 | 56100 | 56100 | 56200 | 56000 | 122047 |
| 503 | 20250218 | 102600 | 327235098300 | 56100 | 56100 | 56100 | 56000 | 26159 |
| 504 | 20250218 | 102500 | 325768773500 | 56100 | 56100 | 56100 | 56000 | 19989 |
| 505 | 20250218 | 102400 | 324647599200 | 56100 | 56100 | 56100 | 56000 | 8854 |
| 506 | 20250218 | 102300 | 324151219800 | 56000 | 56100 | 56100 | 56000 | 25722 |
| 507 | 20250218 | 102200 | 322708961600 | 56100 | 56100 | 56100 | 56000 | 13706 |
| 508 | 20250218 | 102100 | 321940664500 | 56100 | 56000 | 56100 | 56000 | 7628 |
| 509 | 20250218 | 102000 | 321512956900 | 56000 | 56000 | 56100 | 56000 | 19079 |
| 510 | 20250218 | 101900 | 320443456800 | 56000 | 56100 | 56100 | 56000 | 29491 |
| 511 | 20250218 | 101800 | 318789686000 | 56100 | 56100 | 56100 | 56000 | 11665 |
| 512 | 20250218 | 101700 | 318135519000 | 56100 | 56100 | 56100 | 56000 | 13995 |
| 513 | 20250218 | 101600 | 317351391500 | 56100 | 56000 | 56100 | 56000 | 9844 |
| 514 | 20250218 | 101500 | 316799581200 | 56100 | 56100 | 56100 | 56000 | 16872 |
| 515 | 20250218 | 101400 | 315854172900 | 56000 | 56100 | 56100 | 56000 | 10056 |
| 516 | 20250218 | 101300 | 315290442300 | 56100 | 56100 | 56100 | 56000 | 7500 |
| 517 | 20250218 | 101200 | 314869971100 | 56100 | 56000 | 56100 | 56000 | 5660 |
| 518 | 20250218 | 101100 | 314552641000 | 56000 | 56100 | 56100 | 56000 | 17519 |
| 519 | 20250218 | 101000 | 313570905100 | 56100 | 56100 | 56100 | 56000 | 5964 |
| 520 | 20250218 | 100900 | 313236633900 | 56000 | 56100 | 56100 | 56000 | 9651 |
| 521 | 20250218 | 100800 | 312695787400 | 56100 | 55900 | 56100 | 55900 | 85126 |
| 522 | 20250218 | 100700 | 307928861700 | 56000 | 56000 | 56000 | 55900 | 16742 |
| 523 | 20250218 | 100600 | 306991599000 | 55900 | 56000 | 56000 | 55900 | 15087 |
| 524 | 20250218 | 100500 | 306146893200 | 56000 | 55900 | 56000 | 55900 | 101618 |
| 525 | 20250218 | 100400 | 300457401900 | 56000 | 56000 | 56000 | 55900 | 10595 |
| 526 | 20250218 | 100300 | 299864514200 | 56000 | 56000 | 56000 | 55900 | 15343 |
| 527 | 20250218 | 100200 | 299006106800 | 56000 | 56000 | 56000 | 55900 | 8846 |
| 528 | 20250218 | 100100 | 298511245600 | 55900 | 55900 | 56000 | 55900 | 20103 |
| 529 | 20250218 | 100000 | 297387120500 | 56000 | 55900 | 56000 | 55900 | 15234 |
| 530 | 20250218 | 095900 | 296534867400 | 55900 | 55900 | 56000 | 55900 | 30970 |
| 531 | 20250218 | 095800 | 294802467900 | 56000 | 55900 | 56000 | 55900 | 10414 |
| 532 | 20250218 | 095700 | 294220159000 | 56000 | 56100 | 56100 | 55900 | 205441 |
| 533 | 20250218 | 095600 | 282717340000 | 56000 | 56200 | 56200 | 56000 | 37166 |
| 534 | 20250218 | 095500 | 280632377400 | 56100 | 56100 | 56200 | 56100 | 27988 |
| 535 | 20250218 | 095400 | 279062137400 | 56200 | 56100 | 56200 | 56000 | 134070 |
| 536 | 20250218 | 095300 | 271540724100 | 56100 | 56100 | 56200 | 56100 | 16677 |
| 537 | 20250218 | 095200 | 270604455100 | 56200 | 56300 | 56300 | 56100 | 74485 |
| 538 | 20250218 | 095100 | 266418467700 | 56200 | 56300 | 56300 | 56200 | 9552 |
| 539 | 20250218 | 095000 | 265881422500 | 56200 | 56200 | 56300 | 56200 | 15858 |
| 540 | 20250218 | 094900 | 264989491400 | 56200 | 56200 | 56300 | 56200 | 46926 |
| 541 | 20250218 | 094800 | 262351444700 | 56200 | 56200 | 56300 | 56100 | 196731 |
| 542 | 20250218 | 094700 | 251295421900 | 56200 | 56200 | 56200 | 56100 | 22671 |
| 543 | 20250218 | 094600 | 250021701700 | 56200 | 56100 | 56200 | 56100 | 7899 |
| 544 | 20250218 | 094500 | 249578041000 | 56100 | 56200 | 56200 | 56100 | 11118 |
| 545 | 20250218 | 094400 | 248953846400 | 56100 | 56100 | 56200 | 56100 | 6558 |
| 546 | 20250218 | 094300 | 248585548600 | 56200 | 56100 | 56200 | 56100 | 13879 |
| 547 | 20250218 | 094200 | 247805912300 | 56100 | 56100 | 56200 | 56100 | 3712 |
| 548 | 20250218 | 094100 | 247597553300 | 56100 | 56100 | 56200 | 56100 | 29020 |
| 549 | 20250218 | 094000 | 245967524300 | 56200 | 56100 | 56200 | 56100 | 28221 |
| 550 | 20250218 | 093900 | 244383996900 | 56200 | 56200 | 56300 | 56100 | 61088 |
| 551 | 20250218 | 093800 | 240950906800 | 56200 | 56300 | 56300 | 56200 | 18922 |
| 552 | 20250218 | 093700 | 239886578800 | 56300 | 56200 | 56300 | 56200 | 83344 |
| 553 | 20250218 | 093600 | 235201874200 | 56300 | 56300 | 56300 | 56200 | 14159 |
| 554 | 20250218 | 093500 | 234405383400 | 56300 | 56200 | 56300 | 56100 | 29249 |
| 555 | 20250218 | 093400 | 232760673100 | 56200 | 56100 | 56200 | 56100 | 118421 |
| 556 | 20250218 | 093300 | 226105649600 | 56100 | 56200 | 56200 | 56100 | 26727 |
| 557 | 20250218 | 093200 | 224604139300 | 56200 | 56000 | 56200 | 56000 | 230861 |
| 558 | 20250218 | 093100 | 211655738400 | 56100 | 56100 | 56100 | 56000 | 10151 |
| 559 | 20250218 | 093000 | 211086969900 | 56100 | 56000 | 56100 | 56000 | 358203 |
| 560 | 20250218 | 092900 | 191021828100 | 56100 | 56000 | 56100 | 56000 | 26693 |
| 561 | 20250218 | 092800 | 189526624600 | 56000 | 56000 | 56100 | 56000 | 95445 |
| 562 | 20250218 | 092700 | 184174468700 | 56000 | 56100 | 56100 | 56000 | 21068 |
| 563 | 20250218 | 092600 | 182994081100 | 56000 | 56100 | 56100 | 56000 | 24626 |
| 564 | 20250218 | 092500 | 181613963700 | 56100 | 56100 | 56100 | 56000 | 41330 |
| 565 | 20250218 | 092400 | 179298808300 | 56100 | 56200 | 56200 | 56000 | 173341 |
| 566 | 20250218 | 092300 | 169575325100 | 56200 | 56200 | 56200 | 56100 | 42279 |
| 567 | 20250218 | 092200 | 167203108300 | 56200 | 56200 | 56200 | 56100 | 18015 |
| 568 | 20250218 | 092100 | 166192183300 | 56200 | 56200 | 56200 | 56100 | 44708 |
| 569 | 20250218 | 092000 | 163681784900 | 56100 | 56200 | 56300 | 56100 | 162609 |
| 570 | 20250218 | 091900 | 154542659500 | 56300 | 56300 | 56300 | 56200 | 24146 |
| 571 | 20250218 | 091800 | 153184702800 | 56300 | 56200 | 56300 | 56200 | 34175 |
| 572 | 20250218 | 091700 | 151263588600 | 56200 | 56300 | 56300 | 56200 | 18068 |
| 573 | 20250218 | 091600 | 150247491100 | 56300 | 56300 | 56400 | 56200 | 127092 |
| 574 | 20250218 | 091500 | 143092379400 | 56400 | 56400 | 56400 | 56300 | 10841 |
| 575 | 20250218 | 091400 | 142481700800 | 56400 | 56300 | 56400 | 56300 | 18810 |
| 576 | 20250218 | 091300 | 141421789000 | 56300 | 56400 | 56400 | 56300 | 18565 |
| 577 | 20250218 | 091200 | 140375856000 | 56300 | 56300 | 56400 | 56300 | 44845 |
| 578 | 20250218 | 091100 | 137850352000 | 56300 | 56400 | 56400 | 56200 | 223982 |
| 579 | 20250218 | 091000 | 125234010500 | 56400 | 56500 | 56500 | 56300 | 116633 |
| 580 | 20250218 | 090900 | 118654456200 | 56400 | 56400 | 56500 | 56400 | 339455 |
| 581 | 20250218 | 090800 | 99502518400 | 56400 | 56400 | 56500 | 56400 | 65800 |
| 582 | 20250218 | 090700 | 95788149700 | 56500 | 56500 | 56500 | 56400 | 74518 |
| 583 | 20250218 | 090600 | 91578763700 | 56400 | 56200 | 56500 | 56200 | 287730 |
| 584 | 20250218 | 090500 | 75362245900 | 56300 | 56200 | 56300 | 56200 | 62917 |
| 585 | 20250218 | 090400 | 71821318400 | 56300 | 56200 | 56300 | 56100 | 302289 |
| 586 | 20250218 | 090300 | 54821275000 | 56100 | 56200 | 56200 | 56100 | 68580 |
| 587 | 20250218 | 090200 | 50972045500 | 56200 | 56200 | 56200 | 56100 | 56088 |
| 588 | 20250218 | 090100 | 47822803800 | 56200 | 56300 | 56300 | 56100 | 184240 |
| 589 | 20250218 | 090000 | 37467476400 | 56300 | 56200 | 56300 | 56200 | 666028 |