29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 184600 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 77776 |
| 3 | 20231031 | 184500 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 4 | 20231031 | 184400 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 5 | 20231031 | 184300 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 6 | 20231031 | 184200 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 7 | 20231031 | 184100 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 8 | 20231031 | 184000 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 9 | 20231031 | 183900 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 10 | 20231031 | 183800 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 11 | 20231031 | 183700 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 12 | 20231031 | 183600 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 13 | 20231031 | 183500 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 14 | 20231031 | 183400 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 15 | 20231031 | 183300 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 16 | 20231031 | 183200 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 17 | 20231031 | 183100 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 18 | 20231031 | 183000 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 19 | 20231031 | 182900 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 20 | 20231031 | 182800 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 21 | 20231031 | 182700 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 22 | 20231031 | 182600 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 23 | 20231031 | 182500 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 24 | 20231031 | 182400 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 25 | 20231031 | 182300 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 26 | 20231031 | 182200 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 27 | 20231031 | 182100 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 28 | 20231031 | 182000 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 29 | 20231031 | 181900 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 30 | 20231031 | 181800 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 31 | 20231031 | 181700 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 32 | 20231031 | 181600 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 77776 |
| 33 | 20231031 | 181500 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 34 | 20231031 | 181400 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 35 | 20231031 | 181300 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 36 | 20231031 | 181200 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 37 | 20231031 | 181100 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 38 | 20231031 | 181000 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 39 | 20231031 | 180900 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 40 | 20231031 | 180800 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 41 | 20231031 | 180700 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 42 | 20231031 | 180600 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 43 | 20231031 | 180500 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 44 | 20231031 | 180400 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 45 | 20231031 | 180300 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 46 | 20231031 | 180200 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 47 | 20231031 | 180100 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 48 | 20231031 | 180000 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 49 | 20231031 | 175900 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 50 | 20231031 | 175800 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 51 | 20231031 | 175700 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 52 | 20231031 | 175600 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 53 | 20231031 | 175500 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 54 | 20231031 | 175400 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 55 | 20231031 | 175300 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 56 | 20231031 | 175200 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 57 | 20231031 | 175100 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 58 | 20231031 | 175000 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 59 | 20231031 | 174900 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 60 | 20231031 | 174800 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 61 | 20231031 | 174700 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 62 | 20231031 | 174600 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 77776 |
| 63 | 20231031 | 174500 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 64 | 20231031 | 174400 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 65 | 20231031 | 174300 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 66 | 20231031 | 174200 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 67 | 20231031 | 174100 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 68 | 20231031 | 174000 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 69 | 20231031 | 173900 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 70 | 20231031 | 173800 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 71 | 20231031 | 173700 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 72 | 20231031 | 173600 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 73 | 20231031 | 173500 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 74 | 20231031 | 173400 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 75 | 20231031 | 173300 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 76 | 20231031 | 173200 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 77 | 20231031 | 173100 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 78 | 20231031 | 173000 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 79 | 20231031 | 172900 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 80 | 20231031 | 172800 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 81 | 20231031 | 172700 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 82 | 20231031 | 172600 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 83 | 20231031 | 172500 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 84 | 20231031 | 172400 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 85 | 20231031 | 172300 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 86 | 20231031 | 172200 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 87 | 20231031 | 172100 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 88 | 20231031 | 172000 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 89 | 20231031 | 171900 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 90 | 20231031 | 171800 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 91 | 20231031 | 171700 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 92 | 20231031 | 171600 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 77776 |
| 93 | 20231031 | 171500 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 94 | 20231031 | 171400 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 95 | 20231031 | 171300 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 96 | 20231031 | 171200 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 97 | 20231031 | 171100 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 98 | 20231031 | 171000 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 99 | 20231031 | 170900 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 100 | 20231031 | 170800 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 101 | 20231031 | 170700 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 102 | 20231031 | 170600 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 103 | 20231031 | 170500 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 104 | 20231031 | 170400 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 105 | 20231031 | 170300 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 106 | 20231031 | 170200 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 107 | 20231031 | 170100 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 108 | 20231031 | 170000 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 109 | 20231031 | 165900 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 110 | 20231031 | 165800 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 111 | 20231031 | 165700 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 112 | 20231031 | 165600 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 113 | 20231031 | 165500 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 114 | 20231031 | 165400 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 115 | 20231031 | 165300 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 116 | 20231031 | 165200 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 117 | 20231031 | 165100 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 118 | 20231031 | 165000 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 119 | 20231031 | 164900 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 120 | 20231031 | 164800 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 121 | 20231031 | 164700 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 122 | 20231031 | 164600 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 77776 |
| 123 | 20231031 | 164500 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 124 | 20231031 | 164400 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 125 | 20231031 | 164300 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 126 | 20231031 | 164200 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 127 | 20231031 | 164100 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 128 | 20231031 | 164000 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 129 | 20231031 | 163900 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 130 | 20231031 | 163800 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 131 | 20231031 | 163700 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 132 | 20231031 | 163600 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 133 | 20231031 | 163500 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 134 | 20231031 | 163400 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 135 | 20231031 | 163300 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 136 | 20231031 | 163200 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 137 | 20231031 | 163100 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 138 | 20231031 | 163000 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 139 | 20231031 | 162900 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 140 | 20231031 | 162800 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 141 | 20231031 | 162700 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 142 | 20231031 | 162600 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 143 | 20231031 | 162500 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 144 | 20231031 | 162400 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 145 | 20231031 | 162300 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 146 | 20231031 | 162200 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 147 | 20231031 | 162100 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 148 | 20231031 | 162000 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 149 | 20231031 | 161900 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 150 | 20231031 | 161800 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 151 | 20231031 | 161700 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 152 | 20231031 | 161600 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 77776 |
| 153 | 20231031 | 161500 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 154 | 20231031 | 161400 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 155 | 20231031 | 161300 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 156 | 20231031 | 161200 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 157 | 20231031 | 161100 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 158 | 20231031 | 161000 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 159 | 20231031 | 160900 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 160 | 20231031 | 160800 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 161 | 20231031 | 160700 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 162 | 20231031 | 160600 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 163 | 20231031 | 160500 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 164 | 20231031 | 160400 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 165 | 20231031 | 160300 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 166 | 20231031 | 160200 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 167 | 20231031 | 160100 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 168 | 20231031 | 160000 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 169 | 20231031 | 155900 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 170 | 20231031 | 155800 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 171 | 20231031 | 155700 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 172 | 20231031 | 155600 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 173 | 20231031 | 155500 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 174 | 20231031 | 155400 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 175 | 20231031 | 155300 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 176 | 20231031 | 155200 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 177 | 20231031 | 155100 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 178 | 20231031 | 155000 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 179 | 20231031 | 154900 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 180 | 20231031 | 154800 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 181 | 20231031 | 154700 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 182 | 20231031 | 154600 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 77776 |
| 183 | 20231031 | 154500 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 184 | 20231031 | 154400 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 185 | 20231031 | 154300 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 186 | 20231031 | 154200 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 187 | 20231031 | 154100 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 188 | 20231031 | 154000 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 189 | 20231031 | 153900 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 190 | 20231031 | 153800 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 191 | 20231031 | 153700 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 192 | 20231031 | 153600 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20231031 | 153500 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20231031 | 153400 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 195 | 20231031 | 153300 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 196 | 20231031 | 153200 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 197 | 20231031 | 153100 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 198 | 20231031 | 153000 | 4395521270 | 9680 | 9680 | 9680 | 9680 | 77776 |
| 199 | 20231031 | 152900 | 3642649590 | 9670 | 9670 | 9670 | 9670 | 0 |
| 200 | 20231031 | 152800 | 3642649590 | 9670 | 9670 | 9670 | 9670 | 0 |
| 201 | 20231031 | 152700 | 3642649590 | 9670 | 9670 | 9670 | 9670 | 0 |
| 202 | 20231031 | 152600 | 3642649590 | 9670 | 9670 | 9670 | 9670 | 0 |
| 203 | 20231031 | 152500 | 3642649590 | 9670 | 9670 | 9670 | 9670 | 0 |
| 204 | 20231031 | 152400 | 3642649590 | 9670 | 9670 | 9670 | 9670 | 0 |
| 205 | 20231031 | 152300 | 3642649590 | 9670 | 9670 | 9670 | 9670 | 0 |
| 206 | 20231031 | 152200 | 3642649590 | 9670 | 9670 | 9670 | 9670 | 0 |
| 207 | 20231031 | 152100 | 3642649590 | 9670 | 9670 | 9670 | 9670 | 0 |
| 208 | 20231031 | 152000 | 3642649590 | 9670 | 9670 | 9670 | 9670 | 0 |
| 209 | 20231031 | 151900 | 3642649590 | 9670 | 9660 | 9680 | 9660 | 2866 |
| 210 | 20231031 | 151800 | 3614938090 | 9660 | 9670 | 9670 | 9660 | 1523 |
| 211 | 20231031 | 151700 | 3600212210 | 9660 | 9660 | 9670 | 9660 | 4383 |
| 212 | 20231031 | 151600 | 3557832350 | 9660 | 9660 | 9670 | 9660 | 4608 |
| 213 | 20231031 | 151500 | 3513318030 | 9660 | 9660 | 9670 | 9660 | 748 |
| 214 | 20231031 | 151400 | 3506091640 | 9660 | 9660 | 9670 | 9660 | 1929 |
| 215 | 20231031 | 151300 | 3487456640 | 9660 | 9660 | 9670 | 9660 | 1353 |
| 216 | 20231031 | 151200 | 3474382950 | 9660 | 9670 | 9670 | 9660 | 2111 |
| 217 | 20231031 | 151100 | 3453988500 | 9660 | 9660 | 9670 | 9660 | 542 |
| 218 | 20231031 | 151000 | 3448752650 | 9660 | 9660 | 9670 | 9660 | 690 |
| 219 | 20231031 | 150900 | 3442087200 | 9670 | 9660 | 9670 | 9660 | 939 |
| 220 | 20231031 | 150800 | 3433014560 | 9660 | 9660 | 9670 | 9660 | 1209 |
| 221 | 20231031 | 150700 | 3421330600 | 9670 | 9660 | 9670 | 9660 | 795 |
| 222 | 20231031 | 150600 | 3413650860 | 9660 | 9660 | 9670 | 9660 | 3606 |
| 223 | 20231031 | 150500 | 3378816690 | 9660 | 9670 | 9670 | 9660 | 1005 |
| 224 | 20231031 | 150400 | 3369105980 | 9660 | 9660 | 9670 | 9660 | 2116 |
| 225 | 20231031 | 150300 | 3348665380 | 9660 | 9660 | 9670 | 9660 | 807 |
| 226 | 20231031 | 150200 | 3340869700 | 9660 | 9660 | 9670 | 9660 | 527 |
| 227 | 20231031 | 150100 | 3335778860 | 9660 | 9660 | 9670 | 9660 | 670 |
| 228 | 20231031 | 150000 | 3329306530 | 9660 | 9660 | 9670 | 9660 | 181 |
| 229 | 20231031 | 145900 | 3327557850 | 9660 | 9660 | 9670 | 9660 | 1146 |
| 230 | 20231031 | 145800 | 3316485500 | 9660 | 9670 | 9670 | 9660 | 2526 |
| 231 | 20231031 | 145700 | 3292079870 | 9660 | 9670 | 9670 | 9660 | 558 |
| 232 | 20231031 | 145600 | 3286688690 | 9660 | 9660 | 9670 | 9660 | 376 |
| 233 | 20231031 | 145500 | 3283056510 | 9660 | 9660 | 9670 | 9660 | 2260 |
| 234 | 20231031 | 145400 | 3261224730 | 9660 | 9660 | 9670 | 9660 | 583 |
| 235 | 20231031 | 145300 | 3255592730 | 9660 | 9660 | 9670 | 9660 | 780 |
| 236 | 20231031 | 145200 | 3248057580 | 9660 | 9660 | 9670 | 9660 | 5917 |
| 237 | 20231031 | 145100 | 3190897350 | 9670 | 9660 | 9670 | 9660 | 1900 |
| 238 | 20231031 | 145000 | 3172528450 | 9670 | 9670 | 9670 | 9660 | 601 |
| 239 | 20231031 | 144900 | 3166721030 | 9660 | 9670 | 9670 | 9660 | 1782 |
| 240 | 20231031 | 144800 | 3149506280 | 9660 | 9670 | 9670 | 9660 | 2132 |
| 241 | 20231031 | 144700 | 3128909270 | 9660 | 9660 | 9670 | 9660 | 439 |
| 242 | 20231031 | 144600 | 3124668300 | 9660 | 9660 | 9670 | 9660 | 308 |
| 243 | 20231031 | 144500 | 3121692120 | 9670 | 9660 | 9670 | 9660 | 579 |
| 244 | 20231031 | 144400 | 3116098750 | 9660 | 9670 | 9670 | 9660 | 1150 |
| 245 | 20231031 | 144300 | 3104988030 | 9660 | 9660 | 9670 | 9660 | 353 |
| 246 | 20231031 | 144200 | 3101577360 | 9660 | 9660 | 9670 | 9660 | 819 |
| 247 | 20231031 | 144100 | 3093663140 | 9670 | 9670 | 9670 | 9660 | 766 |
| 248 | 20231031 | 144000 | 3086261810 | 9660 | 9660 | 9670 | 9660 | 429 |
| 249 | 20231031 | 143900 | 3082115020 | 9670 | 9670 | 9670 | 9660 | 481 |
| 250 | 20231031 | 143800 | 3077466460 | 9660 | 9670 | 9670 | 9660 | 1456 |
| 251 | 20231031 | 143700 | 3063398980 | 9660 | 9660 | 9670 | 9660 | 634 |
| 252 | 20231031 | 143600 | 3057272680 | 9660 | 9660 | 9670 | 9660 | 1013 |
| 253 | 20231031 | 143500 | 3047485990 | 9660 | 9660 | 9670 | 9660 | 55 |
| 254 | 20231031 | 143400 | 3046954670 | 9670 | 9660 | 9670 | 9660 | 251 |
| 255 | 20231031 | 143300 | 3044529870 | 9670 | 9670 | 9670 | 9660 | 206 |
| 256 | 20231031 | 143200 | 3042538840 | 9670 | 9660 | 9670 | 9650 | 2810 |
| 257 | 20231031 | 143100 | 3015393480 | 9660 | 9660 | 9670 | 9650 | 6252 |
| 258 | 20231031 | 143000 | 2955003550 | 9660 | 9660 | 9660 | 9660 | 114 |
| 259 | 20231031 | 142900 | 2953902310 | 9660 | 9670 | 9670 | 9660 | 8222 |
| 260 | 20231031 | 142800 | 2874477550 | 9670 | 9670 | 9670 | 9660 | 240 |
| 261 | 20231031 | 142700 | 2872157540 | 9670 | 9670 | 9670 | 9660 | 222 |
| 262 | 20231031 | 142600 | 2870011720 | 9660 | 9670 | 9670 | 9660 | 1272 |
| 263 | 20231031 | 142500 | 2857723400 | 9660 | 9670 | 9670 | 9660 | 338 |
| 264 | 20231031 | 142400 | 2854456460 | 9670 | 9660 | 9670 | 9660 | 1309 |
| 265 | 20231031 | 142300 | 2841798840 | 9660 | 9660 | 9670 | 9660 | 2026 |
| 266 | 20231031 | 142200 | 2822227000 | 9660 | 9660 | 9670 | 9660 | 1077 |
| 267 | 20231031 | 142100 | 2811817630 | 9670 | 9670 | 9670 | 9660 | 152 |
| 268 | 20231031 | 142000 | 2810348980 | 9660 | 9670 | 9670 | 9660 | 1100 |
| 269 | 20231031 | 141900 | 2799722860 | 9660 | 9670 | 9670 | 9660 | 1177 |
| 270 | 20231031 | 141800 | 2788352980 | 9670 | 9660 | 9670 | 9660 | 265 |
| 271 | 20231031 | 141700 | 2785793010 | 9660 | 9670 | 9670 | 9660 | 4418 |
| 272 | 20231031 | 141600 | 2743071890 | 9670 | 9680 | 9680 | 9670 | 685 |
| 273 | 20231031 | 141500 | 2736447640 | 9670 | 9680 | 9680 | 9670 | 1263 |
| 274 | 20231031 | 141400 | 2724234220 | 9680 | 9680 | 9680 | 9670 | 159 |
| 275 | 20231031 | 141300 | 2722695490 | 9680 | 9680 | 9680 | 9670 | 467 |
| 276 | 20231031 | 141200 | 2718177380 | 9680 | 9680 | 9680 | 9670 | 225 |
| 277 | 20231031 | 141100 | 2716000290 | 9680 | 9680 | 9680 | 9670 | 290 |
| 278 | 20231031 | 141000 | 2713194010 | 9680 | 9680 | 9680 | 9670 | 436 |
| 279 | 20231031 | 140900 | 2708976960 | 9680 | 9680 | 9680 | 9670 | 320 |
| 280 | 20231031 | 140800 | 2705880230 | 9680 | 9670 | 9680 | 9670 | 393 |
| 281 | 20231031 | 140700 | 2702076350 | 9680 | 9670 | 9680 | 9670 | 424 |
| 282 | 20231031 | 140600 | 2697974450 | 9680 | 9680 | 9680 | 9670 | 740 |
| 283 | 20231031 | 140500 | 2690811650 | 9680 | 9680 | 9680 | 9680 | 2400 |
| 284 | 20231031 | 140400 | 2667579650 | 9680 | 9670 | 9680 | 9670 | 471 |
| 285 | 20231031 | 140300 | 2663021380 | 9680 | 9680 | 9680 | 9670 | 482 |
| 286 | 20231031 | 140200 | 2658358030 | 9670 | 9680 | 9680 | 9670 | 358 |
| 287 | 20231031 | 140100 | 2654892810 | 9680 | 9670 | 9680 | 9670 | 988 |
| 288 | 20231031 | 140000 | 2645329020 | 9680 | 9680 | 9680 | 9670 | 1172 |
| 289 | 20231031 | 135900 | 2633986260 | 9680 | 9680 | 9680 | 9670 | 1317 |
| 290 | 20231031 | 135800 | 2621238750 | 9680 | 9680 | 9680 | 9670 | 690 |
| 291 | 20231031 | 135700 | 2614560570 | 9680 | 9680 | 9680 | 9670 | 427 |
| 292 | 20231031 | 135600 | 2610429410 | 9680 | 9670 | 9680 | 9670 | 239 |
| 293 | 20231031 | 135500 | 2608116100 | 9680 | 9670 | 9680 | 9660 | 7387 |
| 294 | 20231031 | 135400 | 2536679430 | 9660 | 9670 | 9670 | 9660 | 808 |
| 295 | 20231031 | 135300 | 2528870600 | 9670 | 9670 | 9670 | 9660 | 710 |
| 296 | 20231031 | 135200 | 2522007320 | 9660 | 9670 | 9670 | 9660 | 1537 |
| 297 | 20231031 | 135100 | 2507158910 | 9670 | 9670 | 9670 | 9660 | 441 |
| 298 | 20231031 | 135000 | 2502895620 | 9660 | 9660 | 9670 | 9660 | 379 |
| 299 | 20231031 | 134900 | 2499234050 | 9660 | 9670 | 9670 | 9660 | 57 |
| 300 | 20231031 | 134800 | 2498683360 | 9660 | 9660 | 9670 | 9660 | 184 |
| 301 | 20231031 | 134700 | 2496905740 | 9660 | 9670 | 9670 | 9660 | 302 |
| 302 | 20231031 | 134600 | 2493988190 | 9670 | 9670 | 9670 | 9660 | 57 |
| 303 | 20231031 | 134500 | 2493437430 | 9670 | 9670 | 9670 | 9660 | 257 |
| 304 | 20231031 | 134400 | 2490952390 | 9670 | 9680 | 9680 | 9670 | 1291 |
| 305 | 20231031 | 134300 | 2478468310 | 9670 | 9680 | 9680 | 9670 | 133 |
| 306 | 20231031 | 134200 | 2477182190 | 9670 | 9680 | 9680 | 9670 | 82 |
| 307 | 20231031 | 134100 | 2476389220 | 9670 | 9680 | 9680 | 9670 | 432 |
| 308 | 20231031 | 134000 | 2472211760 | 9670 | 9670 | 9670 | 9670 | 1758 |
| 309 | 20231031 | 133900 | 2455211900 | 9670 | 9670 | 9670 | 9670 | 291 |
| 310 | 20231031 | 133800 | 2452397930 | 9670 | 9660 | 9670 | 9660 | 4833 |
| 311 | 20231031 | 133700 | 2405666420 | 9670 | 9670 | 9670 | 9660 | 581 |
| 312 | 20231031 | 133600 | 2400048380 | 9670 | 9670 | 9670 | 9660 | 1705 |
| 313 | 20231031 | 133500 | 2383561750 | 9670 | 9680 | 9680 | 9670 | 6906 |
| 314 | 20231031 | 133400 | 2316778650 | 9680 | 9680 | 9680 | 9670 | 1144 |
| 315 | 20231031 | 133300 | 2305707680 | 9670 | 9680 | 9680 | 9670 | 473 |
| 316 | 20231031 | 133200 | 2301129980 | 9680 | 9680 | 9680 | 9670 | 282 |
| 317 | 20231031 | 133100 | 2298401120 | 9670 | 9680 | 9680 | 9670 | 344 |
| 318 | 20231031 | 133000 | 2295074240 | 9670 | 9670 | 9670 | 9670 | 301 |
| 319 | 20231031 | 132900 | 2292163570 | 9670 | 9670 | 9680 | 9670 | 175 |
| 320 | 20231031 | 132800 | 2290470910 | 9680 | 9680 | 9680 | 9670 | 2223 |
| 321 | 20231031 | 132700 | 2268955940 | 9680 | 9690 | 9700 | 9670 | 6035 |
| 322 | 20231031 | 132600 | 2210526220 | 9690 | 9720 | 9720 | 9690 | 27919 |
| 323 | 20231031 | 132500 | 1939609950 | 9720 | 9710 | 9720 | 9710 | 1165 |
| 324 | 20231031 | 132400 | 1928295560 | 9720 | 9720 | 9720 | 9710 | 230 |
| 325 | 20231031 | 132300 | 1926061160 | 9720 | 9720 | 9720 | 9710 | 596 |
| 326 | 20231031 | 132200 | 1920271280 | 9720 | 9720 | 9720 | 9710 | 747 |
| 327 | 20231031 | 132100 | 1913015420 | 9720 | 9720 | 9720 | 9710 | 760 |
| 328 | 20231031 | 132000 | 1905634520 | 9710 | 9720 | 9720 | 9710 | 732 |
| 329 | 20231031 | 131900 | 1898525690 | 9720 | 9720 | 9720 | 9710 | 419 |
| 330 | 20231031 | 131800 | 1894455360 | 9710 | 9720 | 9720 | 9710 | 638 |
| 331 | 20231031 | 131700 | 1888258180 | 9720 | 9720 | 9720 | 9710 | 278 |
| 332 | 20231031 | 131600 | 1885557270 | 9720 | 9720 | 9720 | 9710 | 160 |
| 333 | 20231031 | 131500 | 1884002690 | 9720 | 9710 | 9720 | 9710 | 318 |
| 334 | 20231031 | 131400 | 1880914300 | 9720 | 9710 | 9720 | 9710 | 155 |
| 335 | 20231031 | 131300 | 1879408390 | 9720 | 9720 | 9720 | 9720 | 66 |
| 336 | 20231031 | 131200 | 1878766870 | 9710 | 9720 | 9720 | 9710 | 546 |
| 337 | 20231031 | 131100 | 1873464390 | 9720 | 9720 | 9720 | 9720 | 5 |
| 338 | 20231031 | 131000 | 1873415790 | 9720 | 9710 | 9720 | 9710 | 260 |
| 339 | 20231031 | 130900 | 1870889740 | 9720 | 9720 | 9720 | 9710 | 2259 |
| 340 | 20231031 | 130800 | 1848936930 | 9720 | 9720 | 9720 | 9720 | 234 |
| 341 | 20231031 | 130700 | 1846662450 | 9720 | 9710 | 9720 | 9710 | 171 |
| 342 | 20231031 | 130600 | 1845001020 | 9720 | 9720 | 9720 | 9710 | 820 |
| 343 | 20231031 | 130500 | 1837031430 | 9720 | 9710 | 9720 | 9710 | 549 |
| 344 | 20231031 | 130400 | 1831699180 | 9720 | 9710 | 9720 | 9710 | 234 |
| 345 | 20231031 | 130300 | 1829425640 | 9720 | 9720 | 9720 | 9710 | 403 |
| 346 | 20231031 | 130200 | 1825511490 | 9720 | 9720 | 9720 | 9710 | 387 |
| 347 | 20231031 | 130100 | 1821753050 | 9720 | 9710 | 9720 | 9710 | 76 |
| 348 | 20231031 | 130000 | 1821015070 | 9720 | 9720 | 9720 | 9720 | 24 |
| 349 | 20231031 | 125900 | 1820781790 | 9720 | 9710 | 9720 | 9710 | 236 |
| 350 | 20231031 | 125800 | 1818490180 | 9710 | 9720 | 9720 | 9710 | 203 |
| 351 | 20231031 | 125700 | 1816519020 | 9720 | 9720 | 9720 | 9710 | 1851 |
| 352 | 20231031 | 125600 | 1798528420 | 9710 | 9720 | 9720 | 9710 | 5189 |
| 353 | 20231031 | 125500 | 1748096380 | 9730 | 9730 | 9730 | 9720 | 329 |
| 354 | 20231031 | 125400 | 1744896630 | 9730 | 9720 | 9730 | 9720 | 48 |
| 355 | 20231031 | 125300 | 1744430050 | 9720 | 9720 | 9730 | 9720 | 2605 |
| 356 | 20231031 | 125200 | 1719109440 | 9720 | 9720 | 9720 | 9720 | 48 |
| 357 | 20231031 | 125100 | 1718642880 | 9720 | 9720 | 9720 | 9720 | 201 |
| 358 | 20231031 | 125000 | 1716689160 | 9730 | 9730 | 9730 | 9720 | 116 |
| 359 | 20231031 | 124900 | 1715561580 | 9720 | 9720 | 9730 | 9720 | 379 |
| 360 | 20231031 | 124800 | 1711877140 | 9720 | 9730 | 9730 | 9720 | 1255 |
| 361 | 20231031 | 124700 | 1699677630 | 9730 | 9730 | 9730 | 9720 | 460 |
| 362 | 20231031 | 124600 | 1695203710 | 9730 | 9730 | 9730 | 9720 | 805 |
| 363 | 20231031 | 124500 | 1687373270 | 9730 | 9730 | 9730 | 9720 | 501 |
| 364 | 20231031 | 124400 | 1682499010 | 9720 | 9730 | 9730 | 9720 | 165 |
| 365 | 20231031 | 124300 | 1680893760 | 9720 | 9730 | 9730 | 9720 | 532 |
| 366 | 20231031 | 124200 | 1675720410 | 9720 | 9720 | 9720 | 9720 | 74 |
| 367 | 20231031 | 124100 | 1675001130 | 9720 | 9720 | 9730 | 9720 | 124 |
| 368 | 20231031 | 124000 | 1673795180 | 9730 | 9720 | 9730 | 9720 | 427 |
| 369 | 20231031 | 123900 | 1669643480 | 9720 | 9720 | 9730 | 9720 | 147 |
| 370 | 20231031 | 123800 | 1668213710 | 9720 | 9730 | 9730 | 9720 | 222 |
| 371 | 20231031 | 123700 | 1666054340 | 9730 | 9730 | 9730 | 9720 | 158 |
| 372 | 20231031 | 123600 | 1664517890 | 9720 | 9720 | 9730 | 9720 | 598 |
| 373 | 20231031 | 123500 | 1658702860 | 9720 | 9730 | 9730 | 9720 | 340 |
| 374 | 20231031 | 123400 | 1655395210 | 9730 | 9720 | 9730 | 9720 | 166 |
| 375 | 20231031 | 123300 | 1653780450 | 9720 | 9720 | 9730 | 9720 | 1349 |
| 376 | 20231031 | 123200 | 1640659110 | 9730 | 9730 | 9730 | 9730 | 464 |
| 377 | 20231031 | 123100 | 1636144390 | 9730 | 9720 | 9730 | 9720 | 168 |
| 378 | 20231031 | 123000 | 1634510540 | 9720 | 9730 | 9730 | 9720 | 322 |
| 379 | 20231031 | 122900 | 1631379770 | 9730 | 9720 | 9730 | 9720 | 536 |
| 380 | 20231031 | 122800 | 1626166920 | 9730 | 9720 | 9730 | 9720 | 166 |
| 381 | 20231031 | 122700 | 1624552840 | 9730 | 9720 | 9730 | 9720 | 426 |
| 382 | 20231031 | 122600 | 1620410530 | 9730 | 9720 | 9730 | 9720 | 7054 |
| 383 | 20231031 | 122500 | 1551844050 | 9710 | 9720 | 9720 | 9710 | 352 |
| 384 | 20231031 | 122400 | 1548425330 | 9720 | 9710 | 9720 | 9710 | 533 |
| 385 | 20231031 | 122300 | 1543249070 | 9720 | 9710 | 9720 | 9710 | 433 |
| 386 | 20231031 | 122200 | 1539043330 | 9720 | 9720 | 9720 | 9710 | 322 |
| 387 | 20231031 | 122100 | 1535915840 | 9720 | 9720 | 9720 | 9710 | 259 |
| 388 | 20231031 | 122000 | 1533400920 | 9710 | 9710 | 9710 | 9710 | 241 |
| 389 | 20231031 | 121900 | 1531060810 | 9710 | 9720 | 9720 | 9710 | 181 |
| 390 | 20231031 | 121800 | 1529302280 | 9720 | 9710 | 9720 | 9710 | 1344 |
| 391 | 20231031 | 121700 | 1516242020 | 9710 | 9710 | 9720 | 9710 | 281 |
| 392 | 20231031 | 121600 | 1513513490 | 9710 | 9730 | 9730 | 9710 | 6112 |
| 393 | 20231031 | 121500 | 1454106000 | 9720 | 9720 | 9730 | 9720 | 140 |
| 394 | 20231031 | 121400 | 1452745180 | 9720 | 9730 | 9730 | 9720 | 1456 |
| 395 | 20231031 | 121300 | 1438592840 | 9720 | 9730 | 9730 | 9720 | 131 |
| 396 | 20231031 | 121200 | 1437318580 | 9720 | 9730 | 9730 | 9720 | 321 |
| 397 | 20231031 | 121100 | 1434197430 | 9720 | 9730 | 9730 | 9720 | 458 |
| 398 | 20231031 | 121000 | 1429745480 | 9720 | 9730 | 9730 | 9720 | 89 |
| 399 | 20231031 | 120900 | 1428879670 | 9720 | 9720 | 9730 | 9720 | 143 |
| 400 | 20231031 | 120800 | 1427488570 | 9730 | 9720 | 9730 | 9720 | 699 |
| 401 | 20231031 | 120700 | 1420692650 | 9730 | 9730 | 9730 | 9720 | 98 |
| 402 | 20231031 | 120600 | 1419739130 | 9730 | 9730 | 9730 | 9720 | 267 |
| 403 | 20231031 | 120500 | 1417141930 | 9720 | 9730 | 9730 | 9720 | 451 |
| 404 | 20231031 | 120400 | 1412756420 | 9720 | 9720 | 9730 | 9720 | 674 |
| 405 | 20231031 | 120300 | 1406203160 | 9720 | 9730 | 9730 | 9720 | 324 |
| 406 | 20231031 | 120200 | 1403052570 | 9730 | 9720 | 9730 | 9720 | 228 |
| 407 | 20231031 | 120100 | 1400834890 | 9730 | 9720 | 9730 | 9720 | 647 |
| 408 | 20231031 | 120000 | 1394543580 | 9720 | 9730 | 9730 | 9720 | 284 |
| 409 | 20231031 | 115900 | 1391781730 | 9720 | 9720 | 9730 | 9720 | 616 |
| 410 | 20231031 | 115800 | 1385791020 | 9720 | 9720 | 9730 | 9720 | 512 |
| 411 | 20231031 | 115700 | 1380813120 | 9720 | 9730 | 9730 | 9720 | 243 |
| 412 | 20231031 | 115600 | 1378450290 | 9730 | 9720 | 9730 | 9720 | 129 |
| 413 | 20231031 | 115500 | 1377196370 | 9730 | 9720 | 9730 | 9720 | 272 |
| 414 | 20231031 | 115400 | 1374552520 | 9720 | 9720 | 9720 | 9720 | 212 |
| 415 | 20231031 | 115300 | 1372491880 | 9720 | 9720 | 9730 | 9720 | 83 |
| 416 | 20231031 | 115200 | 1371685010 | 9720 | 9720 | 9730 | 9720 | 1250 |
| 417 | 20231031 | 115100 | 1359525010 | 9720 | 9720 | 9730 | 9720 | 1167 |
| 418 | 20231031 | 115000 | 1348181750 | 9730 | 9730 | 9730 | 9730 | 3 |
| 419 | 20231031 | 114900 | 1348152560 | 9720 | 9720 | 9720 | 9720 | 189 |
| 420 | 20231031 | 114800 | 1346315480 | 9720 | 9730 | 9740 | 9720 | 2460 |
| 421 | 20231031 | 114700 | 1322386990 | 9730 | 9730 | 9740 | 9730 | 288 |
| 422 | 20231031 | 114600 | 1319584070 | 9740 | 9730 | 9740 | 9730 | 134 |
| 423 | 20231031 | 114500 | 1318279960 | 9730 | 9730 | 9730 | 9730 | 383 |
| 424 | 20231031 | 114400 | 1314553370 | 9730 | 9730 | 9740 | 9730 | 404 |
| 425 | 20231031 | 114300 | 1310622430 | 9730 | 9730 | 9740 | 9730 | 190 |
| 426 | 20231031 | 114200 | 1308773710 | 9730 | 9730 | 9730 | 9730 | 1079 |
| 427 | 20231031 | 114100 | 1298275040 | 9730 | 9730 | 9730 | 9730 | 172 |
| 428 | 20231031 | 114000 | 1296601480 | 9740 | 9740 | 9740 | 9730 | 100 |
| 429 | 20231031 | 113900 | 1295628440 | 9730 | 9730 | 9740 | 9730 | 383 |
| 430 | 20231031 | 113800 | 1291901650 | 9730 | 9730 | 9740 | 9730 | 130 |
| 431 | 20231031 | 113700 | 1290635950 | 9730 | 9740 | 9740 | 9730 | 1162 |
| 432 | 20231031 | 113600 | 1279319600 | 9730 | 9740 | 9740 | 9730 | 132 |
| 433 | 20231031 | 113500 | 1278034790 | 9730 | 9730 | 9740 | 9730 | 773 |
| 434 | 20231031 | 113400 | 1270512540 | 9730 | 9730 | 9740 | 9730 | 234 |
| 435 | 20231031 | 113300 | 1268235080 | 9730 | 9730 | 9740 | 9730 | 143 |
| 436 | 20231031 | 113200 | 1266843670 | 9730 | 9740 | 9740 | 9730 | 483 |
| 437 | 20231031 | 113100 | 1262143550 | 9730 | 9740 | 9740 | 9730 | 146 |
| 438 | 20231031 | 113000 | 1260722260 | 9730 | 9730 | 9740 | 9730 | 57 |
| 439 | 20231031 | 112900 | 1260167630 | 9730 | 9730 | 9740 | 9730 | 340 |
| 440 | 20231031 | 112800 | 1256859350 | 9730 | 9740 | 9740 | 9730 | 209 |
| 441 | 20231031 | 112700 | 1254825750 | 9730 | 9730 | 9730 | 9730 | 66 |
| 442 | 20231031 | 112600 | 1254183570 | 9730 | 9740 | 9740 | 9730 | 316 |
| 443 | 20231031 | 112500 | 1251108470 | 9730 | 9730 | 9740 | 9730 | 432 |
| 444 | 20231031 | 112400 | 1246905080 | 9740 | 9730 | 9740 | 9730 | 114 |
| 445 | 20231031 | 112300 | 1245795840 | 9730 | 9730 | 9730 | 9730 | 372 |
| 446 | 20231031 | 112200 | 1242176280 | 9740 | 9730 | 9740 | 9730 | 331 |
| 447 | 20231031 | 112100 | 1238955030 | 9740 | 9730 | 9740 | 9730 | 243 |
| 448 | 20231031 | 112000 | 1236589230 | 9730 | 9730 | 9740 | 9730 | 206 |
| 449 | 20231031 | 111900 | 1234584450 | 9730 | 9730 | 9730 | 9730 | 919 |
| 450 | 20231031 | 111800 | 1225642580 | 9740 | 9730 | 9740 | 9730 | 63 |
| 451 | 20231031 | 111700 | 1225029560 | 9740 | 9730 | 9740 | 9730 | 89 |
| 452 | 20231031 | 111600 | 1224163020 | 9730 | 9740 | 9740 | 9730 | 412 |
| 453 | 20231031 | 111500 | 1220154150 | 9730 | 9730 | 9730 | 9730 | 1626 |
| 454 | 20231031 | 111400 | 1204333170 | 9730 | 9730 | 9730 | 9720 | 165 |
| 455 | 20231031 | 111300 | 1202728760 | 9730 | 9730 | 9730 | 9720 | 1818 |
| 456 | 20231031 | 111200 | 1185040060 | 9730 | 9740 | 9740 | 9730 | 132 |
| 457 | 20231031 | 111100 | 1183755680 | 9730 | 9740 | 9740 | 9730 | 747 |
| 458 | 20231031 | 111000 | 1176481030 | 9740 | 9740 | 9750 | 9740 | 493 |
| 459 | 20231031 | 110900 | 1171679190 | 9740 | 9750 | 9750 | 9740 | 334 |
| 460 | 20231031 | 110800 | 1168426010 | 9740 | 9740 | 9740 | 9740 | 159 |
| 461 | 20231031 | 110700 | 1166877350 | 9750 | 9740 | 9750 | 9740 | 41 |
| 462 | 20231031 | 110600 | 1166477990 | 9740 | 9740 | 9740 | 9740 | 448 |
| 463 | 20231031 | 110500 | 1162114470 | 9750 | 9740 | 9750 | 9740 | 43 |
| 464 | 20231031 | 110400 | 1161695630 | 9740 | 9750 | 9750 | 9740 | 360 |
| 465 | 20231031 | 110300 | 1158189190 | 9740 | 9740 | 9750 | 9740 | 1535 |
| 466 | 20231031 | 110200 | 1143231990 | 9750 | 9750 | 9750 | 9750 | 9 |
| 467 | 20231031 | 110100 | 1143144240 | 9750 | 9740 | 9750 | 9740 | 127 |
| 468 | 20231031 | 110000 | 1141906350 | 9740 | 9750 | 9750 | 9740 | 622 |
| 469 | 20231031 | 105900 | 1135845180 | 9750 | 9750 | 9750 | 9740 | 241 |
| 470 | 20231031 | 105800 | 1133495750 | 9750 | 9750 | 9750 | 9740 | 351 |
| 471 | 20231031 | 105700 | 1130075230 | 9750 | 9750 | 9750 | 9740 | 484 |
| 472 | 20231031 | 105600 | 1125359850 | 9750 | 9750 | 9750 | 9740 | 361 |
| 473 | 20231031 | 105500 | 1121842770 | 9740 | 9740 | 9750 | 9740 | 323 |
| 474 | 20231031 | 105400 | 1118694860 | 9750 | 9740 | 9750 | 9740 | 349 |
| 475 | 20231031 | 105300 | 1115294550 | 9740 | 9740 | 9750 | 9740 | 101 |
| 476 | 20231031 | 105200 | 1114310390 | 9740 | 9750 | 9750 | 9740 | 133 |
| 477 | 20231031 | 105100 | 1113014830 | 9740 | 9750 | 9750 | 9740 | 87 |
| 478 | 20231031 | 105000 | 1112167330 | 9750 | 9750 | 9750 | 9740 | 245 |
| 479 | 20231031 | 104900 | 1109780790 | 9750 | 9750 | 9750 | 9740 | 180 |
| 480 | 20231031 | 104800 | 1108025940 | 9750 | 9750 | 9750 | 9740 | 85 |
| 481 | 20231031 | 104700 | 1107197250 | 9740 | 9750 | 9750 | 9740 | 428 |
| 482 | 20231031 | 104600 | 1103026460 | 9750 | 9760 | 9770 | 9740 | 317 |
| 483 | 20231031 | 104500 | 1099935070 | 9770 | 9780 | 9780 | 9770 | 22 |
| 484 | 20231031 | 104400 | 1099719980 | 9740 | 9750 | 9750 | 9740 | 432 |
| 485 | 20231031 | 104300 | 1095511170 | 9740 | 9770 | 9780 | 9740 | 1258 |
| 486 | 20231031 | 104200 | 1083232500 | 9780 | 9780 | 9780 | 9770 | 660 |
| 487 | 20231031 | 104100 | 1076783250 | 9780 | 9750 | 9780 | 9750 | 2230 |
| 488 | 20231031 | 104000 | 1055010480 | 9760 | 9760 | 9760 | 9760 | 9 |
| 489 | 20231031 | 103900 | 1054922640 | 9760 | 9750 | 9760 | 9750 | 766 |
| 490 | 20231031 | 103800 | 1047453970 | 9750 | 9750 | 9750 | 9740 | 31 |
| 491 | 20231031 | 103700 | 1047151870 | 9750 | 9740 | 9750 | 9730 | 2450 |
| 492 | 20231031 | 103600 | 1023288090 | 9730 | 9740 | 9740 | 9730 | 110 |
| 493 | 20231031 | 103500 | 1022217710 | 9740 | 9730 | 9740 | 9730 | 229 |
| 494 | 20231031 | 103400 | 1019988600 | 9730 | 9730 | 9740 | 9730 | 197 |
| 495 | 20231031 | 103300 | 1018071410 | 9740 | 9730 | 9740 | 9730 | 312 |
| 496 | 20231031 | 103200 | 1015033170 | 9730 | 9730 | 9730 | 9730 | 1692 |
| 497 | 20231031 | 103100 | 998570010 | 9730 | 9740 | 9740 | 9730 | 56 |
| 498 | 20231031 | 103000 | 998025120 | 9740 | 9730 | 9740 | 9730 | 175 |
| 499 | 20231031 | 102900 | 996322350 | 9730 | 9730 | 9730 | 9730 | 201 |
| 500 | 20231031 | 102800 | 994366620 | 9730 | 9720 | 9730 | 9720 | 343 |
| 501 | 20231031 | 102700 | 991029750 | 9720 | 9720 | 9730 | 9720 | 208 |
| 502 | 20231031 | 102600 | 989007240 | 9720 | 9730 | 9730 | 9720 | 613 |
| 503 | 20231031 | 102500 | 983042920 | 9730 | 9730 | 9730 | 9730 | 870 |
| 504 | 20231031 | 102400 | 974577820 | 9740 | 9740 | 9740 | 9730 | 193 |
| 505 | 20231031 | 102300 | 972699840 | 9730 | 9730 | 9740 | 9730 | 350 |
| 506 | 20231031 | 102200 | 969293000 | 9730 | 9730 | 9740 | 9730 | 210 |
| 507 | 20231031 | 102100 | 967249680 | 9740 | 9730 | 9740 | 9730 | 83 |
| 508 | 20231031 | 102000 | 966442050 | 9730 | 9730 | 9740 | 9730 | 291 |
| 509 | 20231031 | 101900 | 963609680 | 9740 | 9730 | 9740 | 9730 | 140 |
| 510 | 20231031 | 101800 | 962246750 | 9740 | 9740 | 9750 | 9730 | 243 |
| 511 | 20231031 | 101700 | 959881090 | 9740 | 9750 | 9750 | 9740 | 387 |
| 512 | 20231031 | 101600 | 956110570 | 9740 | 9750 | 9750 | 9740 | 517 |
| 513 | 20231031 | 101500 | 951074770 | 9750 | 9750 | 9750 | 9740 | 484 |
| 514 | 20231031 | 101400 | 946359990 | 9740 | 9750 | 9750 | 9740 | 294 |
| 515 | 20231031 | 101300 | 943495990 | 9750 | 9750 | 9750 | 9740 | 161 |
| 516 | 20231031 | 101200 | 941926370 | 9740 | 9750 | 9750 | 9740 | 290 |
| 517 | 20231031 | 101100 | 939100050 | 9750 | 9750 | 9750 | 9740 | 272 |
| 518 | 20231031 | 101000 | 936449220 | 9750 | 9760 | 9760 | 9750 | 313 |
| 519 | 20231031 | 100900 | 933396760 | 9740 | 9740 | 9760 | 9740 | 1337 |
| 520 | 20231031 | 100800 | 920360460 | 9750 | 9740 | 9750 | 9740 | 90 |
| 521 | 20231031 | 100700 | 919483130 | 9740 | 9730 | 9740 | 9730 | 1898 |
| 522 | 20231031 | 100600 | 900999230 | 9730 | 9730 | 9740 | 9730 | 292 |
| 523 | 20231031 | 100500 | 898157070 | 9740 | 9740 | 9740 | 9730 | 1220 |
| 524 | 20231031 | 100400 | 886285440 | 9730 | 9730 | 9740 | 9730 | 125 |
| 525 | 20231031 | 100300 | 885069140 | 9730 | 9740 | 9740 | 9730 | 330 |
| 526 | 20231031 | 100200 | 881856550 | 9740 | 9740 | 9740 | 9730 | 189 |
| 527 | 20231031 | 100100 | 880016870 | 9730 | 9730 | 9740 | 9730 | 415 |
| 528 | 20231031 | 100000 | 875978110 | 9730 | 9740 | 9740 | 9730 | 313 |
| 529 | 20231031 | 095900 | 872932420 | 9730 | 9740 | 9740 | 9730 | 418 |
| 530 | 20231031 | 095800 | 868863910 | 9730 | 9740 | 9740 | 9730 | 239 |
| 531 | 20231031 | 095700 | 866538430 | 9730 | 9730 | 9740 | 9730 | 304 |
| 532 | 20231031 | 095600 | 863580420 | 9730 | 9730 | 9730 | 9730 | 236 |
| 533 | 20231031 | 095500 | 861284140 | 9730 | 9730 | 9730 | 9730 | 2229 |
| 534 | 20231031 | 095400 | 839595970 | 9730 | 9730 | 9730 | 9720 | 2266 |
| 535 | 20231031 | 095300 | 817549940 | 9730 | 9730 | 9740 | 9730 | 2261 |
| 536 | 20231031 | 095200 | 795550330 | 9730 | 9740 | 9740 | 9730 | 384 |
| 537 | 20231031 | 095100 | 791813710 | 9730 | 9740 | 9740 | 9730 | 229 |
| 538 | 20231031 | 095000 | 789585520 | 9730 | 9740 | 9740 | 9730 | 676 |
| 539 | 20231031 | 094900 | 783006010 | 9730 | 9730 | 9740 | 9730 | 283 |
| 540 | 20231031 | 094800 | 780250380 | 9730 | 9730 | 9740 | 9730 | 398 |
| 541 | 20231031 | 094700 | 776375780 | 9730 | 9730 | 9740 | 9730 | 1599 |
| 542 | 20231031 | 094600 | 760816100 | 9730 | 9730 | 9740 | 9730 | 382 |
| 543 | 20231031 | 094500 | 757099200 | 9740 | 9730 | 9740 | 9730 | 348 |
| 544 | 20231031 | 094400 | 753713130 | 9730 | 9730 | 9740 | 9730 | 827 |
| 545 | 20231031 | 094300 | 745666360 | 9740 | 9730 | 9740 | 9730 | 375 |
| 546 | 20231031 | 094200 | 742016720 | 9730 | 9730 | 9740 | 9730 | 413 |
| 547 | 20231031 | 094100 | 737996380 | 9740 | 9730 | 9740 | 9730 | 1682 |
| 548 | 20231031 | 094000 | 721616980 | 9730 | 9760 | 9760 | 9730 | 7371 |
| 549 | 20231031 | 093900 | 649766590 | 9760 | 9780 | 9780 | 9760 | 536 |
| 550 | 20231031 | 093800 | 644530600 | 9780 | 9780 | 9790 | 9780 | 424 |
| 551 | 20231031 | 093700 | 640383850 | 9780 | 9790 | 9790 | 9780 | 275 |
| 552 | 20231031 | 093600 | 637693060 | 9790 | 9800 | 9800 | 9790 | 538 |
| 553 | 20231031 | 093500 | 632423330 | 9800 | 9800 | 9810 | 9800 | 2062 |
| 554 | 20231031 | 093400 | 612213120 | 9820 | 9820 | 9820 | 9800 | 1607 |
| 555 | 20231031 | 093300 | 596449690 | 9810 | 9820 | 9820 | 9810 | 491 |
| 556 | 20231031 | 093200 | 591631670 | 9820 | 9830 | 9830 | 9820 | 4473 |
| 557 | 20231031 | 093100 | 547706500 | 9830 | 9830 | 9830 | 9820 | 202 |
| 558 | 20231031 | 093000 | 545722560 | 9820 | 9830 | 9830 | 9820 | 227 |
| 559 | 20231031 | 092900 | 543493340 | 9830 | 9820 | 9830 | 9820 | 86 |
| 560 | 20231031 | 092800 | 542648660 | 9820 | 9820 | 9820 | 9820 | 147 |
| 561 | 20231031 | 092700 | 541205120 | 9830 | 9830 | 9830 | 9820 | 626 |
| 562 | 20231031 | 092600 | 535051770 | 9820 | 9840 | 9840 | 9820 | 4150 |
| 563 | 20231031 | 092500 | 494279540 | 9840 | 9850 | 9850 | 9840 | 32 |
| 564 | 20231031 | 092400 | 493964640 | 9850 | 9820 | 9860 | 9810 | 8710 |
| 565 | 20231031 | 092300 | 408333760 | 9830 | 9830 | 9840 | 9830 | 1414 |
| 566 | 20231031 | 092200 | 394433670 | 9840 | 9850 | 9850 | 9840 | 1034 |
| 567 | 20231031 | 092100 | 384252230 | 9850 | 9850 | 9860 | 9850 | 342 |
| 568 | 20231031 | 092000 | 380881180 | 9860 | 9870 | 9870 | 9860 | 3393 |
| 569 | 20231031 | 091900 | 347424070 | 9870 | 9870 | 9870 | 9860 | 229 |
| 570 | 20231031 | 091800 | 345165590 | 9870 | 9870 | 9870 | 9860 | 1326 |
| 571 | 20231031 | 091700 | 332087060 | 9870 | 9860 | 9870 | 9860 | 462 |
| 572 | 20231031 | 091600 | 327528520 | 9870 | 9860 | 9880 | 9860 | 1642 |
| 573 | 20231031 | 091500 | 311321570 | 9860 | 9880 | 9880 | 9860 | 985 |
| 574 | 20231031 | 091400 | 301598280 | 9890 | 9900 | 9900 | 9890 | 644 |
| 575 | 20231031 | 091300 | 295228840 | 9900 | 9900 | 9900 | 9900 | 745 |
| 576 | 20231031 | 091200 | 287853340 | 9900 | 9910 | 9910 | 9900 | 181 |
| 577 | 20231031 | 091100 | 286061340 | 9910 | 9880 | 9910 | 9870 | 3439 |
| 578 | 20231031 | 091000 | 252051700 | 9880 | 9880 | 9890 | 9870 | 981 |
| 579 | 20231031 | 090900 | 242359030 | 9890 | 9890 | 9890 | 9880 | 188 |
| 580 | 20231031 | 090800 | 240501210 | 9890 | 9870 | 9890 | 9870 | 3145 |
| 581 | 20231031 | 090700 | 209424290 | 9870 | 9870 | 9880 | 9870 | 113 |
| 582 | 20231031 | 090600 | 208308840 | 9880 | 9890 | 9900 | 9860 | 3231 |
| 583 | 20231031 | 090500 | 176393310 | 9890 | 9880 | 9900 | 9880 | 485 |
| 584 | 20231031 | 090400 | 171596730 | 9900 | 9870 | 9900 | 9870 | 3394 |
| 585 | 20231031 | 090300 | 138047020 | 9880 | 9840 | 9880 | 9840 | 4561 |
| 586 | 20231031 | 090200 | 93097060 | 9840 | 9840 | 9860 | 9840 | 785 |
| 587 | 20231031 | 090100 | 85363740 | 9860 | 9850 | 9860 | 9840 | 3944 |
| 588 | 20231031 | 090000 | 46507770 | 9850 | 9850 | 9850 | 9830 | 4724 |