31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 184600 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 36449 |
| 3 | 20231219 | 184500 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 4 | 20231219 | 184400 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 5 | 20231219 | 184300 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 6 | 20231219 | 184200 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 7 | 20231219 | 184100 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 8 | 20231219 | 184000 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 9 | 20231219 | 183900 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 10 | 20231219 | 183800 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 11 | 20231219 | 183700 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 12 | 20231219 | 183600 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 13 | 20231219 | 183500 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 14 | 20231219 | 183400 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 15 | 20231219 | 183300 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 16 | 20231219 | 183200 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 17 | 20231219 | 183100 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 18 | 20231219 | 183000 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 19 | 20231219 | 182900 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 20 | 20231219 | 182800 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 21 | 20231219 | 182700 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 22 | 20231219 | 182600 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 23 | 20231219 | 182500 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 24 | 20231219 | 182400 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 25 | 20231219 | 182300 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 26 | 20231219 | 182200 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 27 | 20231219 | 182100 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 28 | 20231219 | 182000 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 29 | 20231219 | 181900 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 30 | 20231219 | 181800 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 31 | 20231219 | 181700 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 32 | 20231219 | 181600 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 36449 |
| 33 | 20231219 | 181500 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 34 | 20231219 | 181400 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 35 | 20231219 | 181300 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 36 | 20231219 | 181200 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 37 | 20231219 | 181100 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 38 | 20231219 | 181000 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 39 | 20231219 | 180900 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 40 | 20231219 | 180800 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 41 | 20231219 | 180700 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 42 | 20231219 | 180600 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 43 | 20231219 | 180500 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 44 | 20231219 | 180400 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 45 | 20231219 | 180300 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 46 | 20231219 | 180200 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 47 | 20231219 | 180100 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 48 | 20231219 | 180000 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 49 | 20231219 | 175900 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 50 | 20231219 | 175800 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 51 | 20231219 | 175700 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 52 | 20231219 | 175600 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 53 | 20231219 | 175500 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 54 | 20231219 | 175400 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 55 | 20231219 | 175300 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 56 | 20231219 | 175200 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 57 | 20231219 | 175100 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 58 | 20231219 | 175000 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 59 | 20231219 | 174900 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 60 | 20231219 | 174800 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 61 | 20231219 | 174700 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 62 | 20231219 | 174600 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 36449 |
| 63 | 20231219 | 174500 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 64 | 20231219 | 174400 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 65 | 20231219 | 174300 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 66 | 20231219 | 174200 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 67 | 20231219 | 174100 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 68 | 20231219 | 174000 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 69 | 20231219 | 173900 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 70 | 20231219 | 173800 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 71 | 20231219 | 173700 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 72 | 20231219 | 173600 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 73 | 20231219 | 173500 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 74 | 20231219 | 173400 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 75 | 20231219 | 173300 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 76 | 20231219 | 173200 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 77 | 20231219 | 173100 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 78 | 20231219 | 173000 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 79 | 20231219 | 172900 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 80 | 20231219 | 172800 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 81 | 20231219 | 172700 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 82 | 20231219 | 172600 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 83 | 20231219 | 172500 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 84 | 20231219 | 172400 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 85 | 20231219 | 172300 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 86 | 20231219 | 172200 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 87 | 20231219 | 172100 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 88 | 20231219 | 172000 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 89 | 20231219 | 171900 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 90 | 20231219 | 171800 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 91 | 20231219 | 171700 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 92 | 20231219 | 171600 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 36449 |
| 93 | 20231219 | 171500 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 94 | 20231219 | 171400 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 95 | 20231219 | 171300 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 96 | 20231219 | 171200 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 97 | 20231219 | 171100 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 98 | 20231219 | 171000 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 99 | 20231219 | 170900 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 100 | 20231219 | 170800 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 101 | 20231219 | 170700 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 102 | 20231219 | 170600 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 103 | 20231219 | 170500 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 104 | 20231219 | 170400 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 105 | 20231219 | 170300 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 106 | 20231219 | 170200 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 107 | 20231219 | 170100 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 108 | 20231219 | 170000 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 109 | 20231219 | 165900 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 110 | 20231219 | 165800 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 111 | 20231219 | 165700 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 112 | 20231219 | 165600 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 113 | 20231219 | 165500 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 114 | 20231219 | 165400 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 115 | 20231219 | 165300 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 116 | 20231219 | 165200 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 117 | 20231219 | 165100 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 118 | 20231219 | 165000 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 119 | 20231219 | 164900 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 120 | 20231219 | 164800 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 121 | 20231219 | 164700 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 122 | 20231219 | 164600 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 36449 |
| 123 | 20231219 | 164500 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 124 | 20231219 | 164400 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 125 | 20231219 | 164300 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 126 | 20231219 | 164200 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 127 | 20231219 | 164100 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 128 | 20231219 | 164000 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 129 | 20231219 | 163900 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 130 | 20231219 | 163800 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 131 | 20231219 | 163700 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 132 | 20231219 | 163600 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 133 | 20231219 | 163500 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 134 | 20231219 | 163400 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 135 | 20231219 | 163300 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 136 | 20231219 | 163200 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 137 | 20231219 | 163100 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 138 | 20231219 | 163000 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 139 | 20231219 | 162900 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 140 | 20231219 | 162800 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 141 | 20231219 | 162700 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 142 | 20231219 | 162600 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 143 | 20231219 | 162500 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 144 | 20231219 | 162400 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 145 | 20231219 | 162300 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 146 | 20231219 | 162200 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 147 | 20231219 | 162100 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 148 | 20231219 | 162000 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 149 | 20231219 | 161900 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 150 | 20231219 | 161800 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 151 | 20231219 | 161700 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 152 | 20231219 | 161600 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 36449 |
| 153 | 20231219 | 161500 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 154 | 20231219 | 161400 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 155 | 20231219 | 161300 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 156 | 20231219 | 161200 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 157 | 20231219 | 161100 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 158 | 20231219 | 161000 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 159 | 20231219 | 160900 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 160 | 20231219 | 160800 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 161 | 20231219 | 160700 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 162 | 20231219 | 160600 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 163 | 20231219 | 160500 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 164 | 20231219 | 160400 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 165 | 20231219 | 160300 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 166 | 20231219 | 160200 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 167 | 20231219 | 160100 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 168 | 20231219 | 160000 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 169 | 20231219 | 155900 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 170 | 20231219 | 155800 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 171 | 20231219 | 155700 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 172 | 20231219 | 155600 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 173 | 20231219 | 155500 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 174 | 20231219 | 155400 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 175 | 20231219 | 155300 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 176 | 20231219 | 155200 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 177 | 20231219 | 155100 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 178 | 20231219 | 155000 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 179 | 20231219 | 154900 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 180 | 20231219 | 154800 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 181 | 20231219 | 154700 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 182 | 20231219 | 154600 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 36449 |
| 183 | 20231219 | 154500 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 184 | 20231219 | 154400 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 185 | 20231219 | 154300 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 186 | 20231219 | 154200 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 187 | 20231219 | 154100 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 188 | 20231219 | 154000 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 189 | 20231219 | 153900 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 190 | 20231219 | 153800 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 191 | 20231219 | 153700 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 192 | 20231219 | 153600 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 193 | 20231219 | 153500 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 194 | 20231219 | 153400 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 195 | 20231219 | 153300 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 196 | 20231219 | 153200 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 197 | 20231219 | 153100 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 198 | 20231219 | 153000 | 4200464460 | 10220 | 10220 | 10220 | 10220 | 36449 |
| 199 | 20231219 | 152900 | 3827955680 | 10190 | 10190 | 10190 | 10190 | 0 |
| 200 | 20231219 | 152800 | 3827955680 | 10190 | 10190 | 10190 | 10190 | 0 |
| 201 | 20231219 | 152700 | 3827955680 | 10190 | 10190 | 10190 | 10190 | 0 |
| 202 | 20231219 | 152600 | 3827955680 | 10190 | 10190 | 10190 | 10190 | 0 |
| 203 | 20231219 | 152500 | 3827955680 | 10190 | 10190 | 10190 | 10190 | 0 |
| 204 | 20231219 | 152400 | 3827955680 | 10190 | 10190 | 10190 | 10190 | 0 |
| 205 | 20231219 | 152300 | 3827955680 | 10190 | 10190 | 10190 | 10190 | 0 |
| 206 | 20231219 | 152200 | 3827955680 | 10190 | 10190 | 10190 | 10190 | 0 |
| 207 | 20231219 | 152100 | 3827955680 | 10190 | 10190 | 10190 | 10190 | 0 |
| 208 | 20231219 | 152000 | 3827955680 | 10190 | 10190 | 10190 | 10190 | 0 |
| 209 | 20231219 | 151900 | 3827955680 | 10190 | 10200 | 10210 | 10190 | 247 |
| 210 | 20231219 | 151800 | 3825434680 | 10200 | 10210 | 10210 | 10190 | 305 |
| 211 | 20231219 | 151700 | 3822323780 | 10190 | 10210 | 10210 | 10190 | 200 |
| 212 | 20231219 | 151600 | 3820282640 | 10190 | 10200 | 10210 | 10190 | 238 |
| 213 | 20231219 | 151500 | 3817853930 | 10200 | 10220 | 10220 | 10190 | 582 |
| 214 | 20231219 | 151400 | 3811913580 | 10220 | 10220 | 10220 | 10210 | 145 |
| 215 | 20231219 | 151300 | 3810432420 | 10210 | 10210 | 10220 | 10190 | 1237 |
| 216 | 20231219 | 151200 | 3797805440 | 10210 | 10200 | 10210 | 10200 | 956 |
| 217 | 20231219 | 151100 | 3788050310 | 10200 | 10220 | 10220 | 10200 | 62 |
| 218 | 20231219 | 151000 | 3787417290 | 10190 | 10220 | 10220 | 10190 | 1259 |
| 219 | 20231219 | 150900 | 3774568830 | 10220 | 10210 | 10220 | 10200 | 724 |
| 220 | 20231219 | 150800 | 3767177160 | 10200 | 10210 | 10220 | 10200 | 1151 |
| 221 | 20231219 | 150700 | 3755424720 | 10210 | 10210 | 10210 | 10200 | 340 |
| 222 | 20231219 | 150600 | 3751954420 | 10210 | 10220 | 10220 | 10200 | 817 |
| 223 | 20231219 | 150500 | 3743611990 | 10220 | 10200 | 10220 | 10200 | 858 |
| 224 | 20231219 | 150400 | 3734852720 | 10210 | 10210 | 10210 | 10200 | 334 |
| 225 | 20231219 | 150300 | 3731443310 | 10210 | 10200 | 10210 | 10200 | 210 |
| 226 | 20231219 | 150200 | 3729300060 | 10200 | 10190 | 10200 | 10180 | 1616 |
| 227 | 20231219 | 150100 | 3712832130 | 10190 | 10190 | 10190 | 10180 | 1167 |
| 228 | 20231219 | 150000 | 3700941090 | 10180 | 10180 | 10190 | 10180 | 452 |
| 229 | 20231219 | 145900 | 3696339190 | 10180 | 10190 | 10190 | 10180 | 1091 |
| 230 | 20231219 | 145800 | 3685231020 | 10190 | 10190 | 10200 | 10180 | 1851 |
| 231 | 20231219 | 145700 | 3666371050 | 10190 | 10190 | 10200 | 10180 | 1159 |
| 232 | 20231219 | 145600 | 3654559880 | 10190 | 10200 | 10200 | 10190 | 819 |
| 233 | 20231219 | 145500 | 3646212160 | 10200 | 10190 | 10200 | 10180 | 1196 |
| 234 | 20231219 | 145400 | 3634032290 | 10190 | 10200 | 10200 | 10180 | 2233 |
| 235 | 20231219 | 145300 | 3611277440 | 10200 | 10200 | 10200 | 10190 | 531 |
| 236 | 20231219 | 145200 | 3605864030 | 10190 | 10180 | 10200 | 10180 | 1401 |
| 237 | 20231219 | 145100 | 3591591980 | 10180 | 10210 | 10210 | 10180 | 1502 |
| 238 | 20231219 | 145000 | 3576274550 | 10200 | 10190 | 10210 | 10180 | 1363 |
| 239 | 20231219 | 144900 | 3562383330 | 10190 | 10190 | 10210 | 10180 | 503 |
| 240 | 20231219 | 144800 | 3557256790 | 10200 | 10200 | 10200 | 10190 | 1188 |
| 241 | 20231219 | 144700 | 3545142340 | 10200 | 10200 | 10200 | 10180 | 659 |
| 242 | 20231219 | 144600 | 3538423230 | 10210 | 10200 | 10210 | 10190 | 274 |
| 243 | 20231219 | 144500 | 3535626210 | 10180 | 10180 | 10210 | 10180 | 1402 |
| 244 | 20231219 | 144400 | 3521333010 | 10190 | 10190 | 10190 | 10180 | 476 |
| 245 | 20231219 | 144300 | 3516485820 | 10200 | 10200 | 10210 | 10180 | 1032 |
| 246 | 20231219 | 144200 | 3505968370 | 10200 | 10200 | 10200 | 10190 | 666 |
| 247 | 20231219 | 144100 | 3499180490 | 10200 | 10190 | 10200 | 10190 | 1274 |
| 248 | 20231219 | 144000 | 3486197830 | 10200 | 10200 | 10200 | 10190 | 288 |
| 249 | 20231219 | 143900 | 3483260890 | 10210 | 10190 | 10210 | 10190 | 1169 |
| 250 | 20231219 | 143800 | 3471329210 | 10180 | 10190 | 10210 | 10180 | 1748 |
| 251 | 20231219 | 143700 | 3453520240 | 10180 | 10180 | 10200 | 10180 | 343 |
| 252 | 20231219 | 143600 | 3450026670 | 10190 | 10190 | 10200 | 10180 | 1025 |
| 253 | 20231219 | 143500 | 3439589800 | 10200 | 10190 | 10200 | 10180 | 546 |
| 254 | 20231219 | 143400 | 3434028570 | 10180 | 10180 | 10190 | 10180 | 915 |
| 255 | 20231219 | 143300 | 3424711400 | 10190 | 10190 | 10200 | 10180 | 748 |
| 256 | 20231219 | 143200 | 3417089250 | 10200 | 10190 | 10200 | 10180 | 131 |
| 257 | 20231219 | 143100 | 3415753880 | 10180 | 10190 | 10200 | 10180 | 3225 |
| 258 | 20231219 | 143000 | 3382912470 | 10190 | 10190 | 10190 | 10180 | 967 |
| 259 | 20231219 | 142900 | 3373063880 | 10190 | 10190 | 10190 | 10180 | 1078 |
| 260 | 20231219 | 142800 | 3362088670 | 10190 | 10190 | 10190 | 10180 | 749 |
| 261 | 20231219 | 142700 | 3354462100 | 10190 | 10190 | 10190 | 10180 | 2672 |
| 262 | 20231219 | 142600 | 3327254640 | 10180 | 10180 | 10190 | 10180 | 1091 |
| 263 | 20231219 | 142500 | 3316147400 | 10170 | 10170 | 10180 | 10170 | 367 |
| 264 | 20231219 | 142400 | 3312414050 | 10170 | 10170 | 10190 | 10170 | 1078 |
| 265 | 20231219 | 142300 | 3301445710 | 10180 | 10180 | 10180 | 10170 | 509 |
| 266 | 20231219 | 142200 | 3296267330 | 10180 | 10180 | 10180 | 10170 | 1900 |
| 267 | 20231219 | 142100 | 3276941180 | 10180 | 10180 | 10180 | 10170 | 325 |
| 268 | 20231219 | 142000 | 3273634400 | 10170 | 10170 | 10180 | 10170 | 728 |
| 269 | 20231219 | 141900 | 3266228400 | 10160 | 10160 | 10170 | 10160 | 1467 |
| 270 | 20231219 | 141800 | 3251321410 | 10170 | 10170 | 10170 | 10170 | 3947 |
| 271 | 20231219 | 141700 | 3211180420 | 10160 | 10170 | 10170 | 10160 | 1512 |
| 272 | 20231219 | 141600 | 3195814630 | 10170 | 10170 | 10170 | 10160 | 658 |
| 273 | 20231219 | 141500 | 3189128870 | 10170 | 10170 | 10170 | 10160 | 1351 |
| 274 | 20231219 | 141400 | 3175398650 | 10170 | 10180 | 10180 | 10160 | 1049 |
| 275 | 20231219 | 141300 | 3164734770 | 10180 | 10170 | 10180 | 10170 | 648 |
| 276 | 20231219 | 141200 | 3158143580 | 10170 | 10170 | 10190 | 10170 | 1031 |
| 277 | 20231219 | 141100 | 3147650920 | 10180 | 10170 | 10180 | 10160 | 567 |
| 278 | 20231219 | 141000 | 3141885730 | 10160 | 10180 | 10190 | 10160 | 4294 |
| 279 | 20231219 | 140900 | 3098211960 | 10180 | 10190 | 10190 | 10180 | 671 |
| 280 | 20231219 | 140800 | 3091380280 | 10180 | 10180 | 10190 | 10180 | 1402 |
| 281 | 20231219 | 140700 | 3077105400 | 10190 | 10190 | 10190 | 10180 | 427 |
| 282 | 20231219 | 140600 | 3072757700 | 10180 | 10190 | 10190 | 10180 | 687 |
| 283 | 20231219 | 140500 | 3065762610 | 10190 | 10180 | 10190 | 10180 | 1403 |
| 284 | 20231219 | 140400 | 3051478590 | 10190 | 10190 | 10190 | 10180 | 148 |
| 285 | 20231219 | 140300 | 3049970620 | 10190 | 10180 | 10190 | 10180 | 1227 |
| 286 | 20231219 | 140200 | 3037479610 | 10190 | 10180 | 10190 | 10180 | 1971 |
| 287 | 20231219 | 140100 | 3017400380 | 10180 | 10180 | 10190 | 10180 | 722 |
| 288 | 20231219 | 140000 | 3010049680 | 10180 | 10180 | 10190 | 10180 | 888 |
| 289 | 20231219 | 135900 | 3001009760 | 10180 | 10180 | 10190 | 10180 | 642 |
| 290 | 20231219 | 135800 | 2994473070 | 10190 | 10190 | 10190 | 10180 | 1204 |
| 291 | 20231219 | 135700 | 2982214960 | 10180 | 10180 | 10190 | 10180 | 290 |
| 292 | 20231219 | 135600 | 2979262540 | 10180 | 10190 | 10190 | 10180 | 1164 |
| 293 | 20231219 | 135500 | 2967411330 | 10180 | 10180 | 10190 | 10180 | 979 |
| 294 | 20231219 | 135400 | 2957443970 | 10180 | 10160 | 10180 | 10160 | 991 |
| 295 | 20231219 | 135300 | 2947363740 | 10160 | 10170 | 10180 | 10160 | 1070 |
| 296 | 20231219 | 135200 | 2936484410 | 10170 | 10170 | 10170 | 10160 | 556 |
| 297 | 20231219 | 135100 | 2930833400 | 10160 | 10170 | 10170 | 10160 | 1195 |
| 298 | 20231219 | 135000 | 2918686340 | 10170 | 10170 | 10180 | 10170 | 180 |
| 299 | 20231219 | 134900 | 2916855710 | 10170 | 10160 | 10170 | 10160 | 1280 |
| 300 | 20231219 | 134800 | 2903849650 | 10160 | 10180 | 10190 | 10160 | 6003 |
| 301 | 20231219 | 134700 | 2842793590 | 10180 | 10180 | 10190 | 10180 | 747 |
| 302 | 20231219 | 134600 | 2835188430 | 10180 | 10180 | 10190 | 10170 | 1079 |
| 303 | 20231219 | 134500 | 2824209810 | 10180 | 10180 | 10190 | 10170 | 444 |
| 304 | 20231219 | 134400 | 2819692790 | 10170 | 10180 | 10190 | 10170 | 1113 |
| 305 | 20231219 | 134300 | 2808371530 | 10180 | 10180 | 10190 | 10170 | 510 |
| 306 | 20231219 | 134200 | 2803180890 | 10180 | 10190 | 10190 | 10170 | 1173 |
| 307 | 20231219 | 134100 | 2791240590 | 10180 | 10180 | 10190 | 10180 | 754 |
| 308 | 20231219 | 134000 | 2783564120 | 10190 | 10180 | 10190 | 10170 | 778 |
| 309 | 20231219 | 133900 | 2775649240 | 10170 | 10180 | 10180 | 10170 | 919 |
| 310 | 20231219 | 133800 | 2766300660 | 10170 | 10180 | 10180 | 10170 | 726 |
| 311 | 20231219 | 133700 | 2758913130 | 10170 | 10170 | 10180 | 10170 | 946 |
| 312 | 20231219 | 133600 | 2749288130 | 10170 | 10170 | 10180 | 10170 | 376 |
| 313 | 20231219 | 133500 | 2745462760 | 10170 | 10170 | 10190 | 10170 | 1221 |
| 314 | 20231219 | 133400 | 2733042910 | 10180 | 10180 | 10180 | 10170 | 826 |
| 315 | 20231219 | 133300 | 2724639380 | 10180 | 10180 | 10180 | 10170 | 593 |
| 316 | 20231219 | 133200 | 2718606150 | 10180 | 10180 | 10190 | 10180 | 1261 |
| 317 | 20231219 | 133100 | 2705768410 | 10180 | 10190 | 10190 | 10180 | 471 |
| 318 | 20231219 | 133000 | 2700972520 | 10180 | 10190 | 10190 | 10180 | 1002 |
| 319 | 20231219 | 132900 | 2690770470 | 10180 | 10180 | 10190 | 10180 | 869 |
| 320 | 20231219 | 132800 | 2681922410 | 10180 | 10180 | 10190 | 10180 | 719 |
| 321 | 20231219 | 132700 | 2674602460 | 10190 | 10190 | 10190 | 10180 | 1716 |
| 322 | 20231219 | 132600 | 2657125160 | 10190 | 10190 | 10190 | 10180 | 760 |
| 323 | 20231219 | 132500 | 2649386910 | 10180 | 10180 | 10190 | 10180 | 1104 |
| 324 | 20231219 | 132400 | 2638147280 | 10190 | 10190 | 10190 | 10180 | 671 |
| 325 | 20231219 | 132300 | 2631314590 | 10190 | 10180 | 10190 | 10180 | 1395 |
| 326 | 20231219 | 132200 | 2617109540 | 10180 | 10190 | 10190 | 10180 | 422 |
| 327 | 20231219 | 132100 | 2612812650 | 10190 | 10190 | 10190 | 10180 | 959 |
| 328 | 20231219 | 132000 | 2603045120 | 10180 | 10190 | 10190 | 10180 | 1055 |
| 329 | 20231219 | 131900 | 2592302870 | 10190 | 10200 | 10200 | 10190 | 656 |
| 330 | 20231219 | 131800 | 2585615290 | 10190 | 10190 | 10190 | 10180 | 2065 |
| 331 | 20231219 | 131700 | 2564585110 | 10190 | 10180 | 10190 | 10180 | 492 |
| 332 | 20231219 | 131600 | 2559574810 | 10190 | 10190 | 10200 | 10180 | 735 |
| 333 | 20231219 | 131500 | 2552085180 | 10190 | 10180 | 10190 | 10180 | 1232 |
| 334 | 20231219 | 131400 | 2539536420 | 10190 | 10180 | 10190 | 10180 | 778 |
| 335 | 20231219 | 131300 | 2531611740 | 10190 | 10200 | 10210 | 10180 | 1396 |
| 336 | 20231219 | 131200 | 2517390740 | 10200 | 10200 | 10200 | 10190 | 815 |
| 337 | 20231219 | 131100 | 2509083710 | 10200 | 10210 | 10210 | 10190 | 1467 |
| 338 | 20231219 | 131000 | 2494131030 | 10210 | 10220 | 10220 | 10190 | 967 |
| 339 | 20231219 | 130900 | 2484273670 | 10210 | 10200 | 10220 | 10200 | 10286 |
| 340 | 20231219 | 130800 | 2379351350 | 10200 | 10210 | 10210 | 10200 | 928 |
| 341 | 20231219 | 130700 | 2369883630 | 10210 | 10210 | 10210 | 10200 | 1427 |
| 342 | 20231219 | 130600 | 2355323770 | 10210 | 10210 | 10210 | 10200 | 1395 |
| 343 | 20231219 | 130500 | 2341093290 | 10200 | 10210 | 10210 | 10200 | 1134 |
| 344 | 20231219 | 130400 | 2329523610 | 10220 | 10220 | 10220 | 10210 | 1410 |
| 345 | 20231219 | 130300 | 2315126330 | 10220 | 10210 | 10220 | 10210 | 1291 |
| 346 | 20231219 | 130200 | 2301936370 | 10210 | 10220 | 10220 | 10210 | 340 |
| 347 | 20231219 | 130100 | 2298464210 | 10210 | 10220 | 10220 | 10210 | 382 |
| 348 | 20231219 | 130000 | 2294562420 | 10220 | 10220 | 10220 | 10210 | 508 |
| 349 | 20231219 | 125900 | 2289374320 | 10220 | 10220 | 10220 | 10210 | 664 |
| 350 | 20231219 | 125800 | 2282591750 | 10220 | 10220 | 10220 | 10210 | 765 |
| 351 | 20231219 | 125700 | 2274778830 | 10220 | 10220 | 10220 | 10210 | 137 |
| 352 | 20231219 | 125600 | 2273378710 | 10210 | 10220 | 10220 | 10210 | 199 |
| 353 | 20231219 | 125500 | 2271346020 | 10220 | 10210 | 10220 | 10210 | 668 |
| 354 | 20231219 | 125400 | 2264525110 | 10220 | 10220 | 10220 | 10210 | 262 |
| 355 | 20231219 | 125300 | 2261847480 | 10210 | 10220 | 10220 | 10210 | 548 |
| 356 | 20231219 | 125200 | 2256251820 | 10220 | 10210 | 10220 | 10210 | 659 |
| 357 | 20231219 | 125100 | 2249521820 | 10210 | 10220 | 10220 | 10210 | 287 |
| 358 | 20231219 | 125000 | 2246589790 | 10200 | 10220 | 10220 | 10200 | 549 |
| 359 | 20231219 | 124900 | 2240988310 | 10220 | 10210 | 10220 | 10200 | 2368 |
| 360 | 20231219 | 124800 | 2216811190 | 10210 | 10220 | 10220 | 10200 | 4079 |
| 361 | 20231219 | 124700 | 2175167740 | 10220 | 10220 | 10220 | 10210 | 987 |
| 362 | 20231219 | 124600 | 2165082770 | 10220 | 10220 | 10220 | 10210 | 383 |
| 363 | 20231219 | 124500 | 2161170760 | 10220 | 10220 | 10220 | 10210 | 760 |
| 364 | 20231219 | 124400 | 2153408450 | 10220 | 10220 | 10220 | 10210 | 136 |
| 365 | 20231219 | 124300 | 2152018550 | 10220 | 10210 | 10220 | 10210 | 567 |
| 366 | 20231219 | 124200 | 2146228720 | 10210 | 10220 | 10220 | 10210 | 590 |
| 367 | 20231219 | 124100 | 2140202010 | 10220 | 10210 | 10220 | 10210 | 153 |
| 368 | 20231219 | 124000 | 2138638410 | 10210 | 10220 | 10220 | 10210 | 527 |
| 369 | 20231219 | 123900 | 2133257280 | 10220 | 10210 | 10220 | 10200 | 3261 |
| 370 | 20231219 | 123800 | 2099966230 | 10210 | 10210 | 10210 | 10200 | 3577 |
| 371 | 20231219 | 123700 | 2063449950 | 10200 | 10210 | 10210 | 10200 | 1149 |
| 372 | 20231219 | 123600 | 2051728670 | 10210 | 10200 | 10210 | 10190 | 2018 |
| 373 | 20231219 | 123500 | 2031144000 | 10210 | 10210 | 10210 | 10200 | 454 |
| 374 | 20231219 | 123400 | 2026510910 | 10210 | 10210 | 10210 | 10200 | 126 |
| 375 | 20231219 | 123300 | 2025224460 | 10200 | 10200 | 10210 | 10190 | 701 |
| 376 | 20231219 | 123200 | 2018077570 | 10210 | 10210 | 10210 | 10200 | 355 |
| 377 | 20231219 | 123100 | 2014454240 | 10210 | 10200 | 10210 | 10200 | 477 |
| 378 | 20231219 | 123000 | 2009587830 | 10200 | 10210 | 10210 | 10200 | 401 |
| 379 | 20231219 | 122900 | 2005494640 | 10210 | 10210 | 10210 | 10200 | 1753 |
| 380 | 20231219 | 122800 | 1987600290 | 10210 | 10200 | 10210 | 10190 | 566 |
| 381 | 20231219 | 122700 | 1981826430 | 10210 | 10190 | 10210 | 10190 | 43 |
| 382 | 20231219 | 122600 | 1981387820 | 10190 | 10210 | 10210 | 10190 | 952 |
| 383 | 20231219 | 122500 | 1971683340 | 10210 | 10210 | 10210 | 10200 | 341 |
| 384 | 20231219 | 122400 | 1968202890 | 10200 | 10200 | 10210 | 10190 | 704 |
| 385 | 20231219 | 122300 | 1961021630 | 10190 | 10210 | 10210 | 10190 | 1585 |
| 386 | 20231219 | 122200 | 1944852470 | 10210 | 10210 | 10210 | 10200 | 422 |
| 387 | 20231219 | 122100 | 1940544990 | 10200 | 10190 | 10210 | 10190 | 667 |
| 388 | 20231219 | 122000 | 1933744920 | 10200 | 10200 | 10200 | 10190 | 489 |
| 389 | 20231219 | 121900 | 1928760710 | 10200 | 10210 | 10210 | 10200 | 716 |
| 390 | 20231219 | 121800 | 1921450530 | 10210 | 10210 | 10210 | 10190 | 514 |
| 391 | 20231219 | 121700 | 1916207780 | 10200 | 10190 | 10210 | 10190 | 195 |
| 392 | 20231219 | 121600 | 1914218560 | 10200 | 10180 | 10210 | 10180 | 1419 |
| 393 | 20231219 | 121500 | 1899752190 | 10180 | 10200 | 10200 | 10180 | 703 |
| 394 | 20231219 | 121400 | 1892588640 | 10200 | 10200 | 10200 | 10190 | 109 |
| 395 | 20231219 | 121300 | 1891476910 | 10200 | 10190 | 10200 | 10190 | 1016 |
| 396 | 20231219 | 121200 | 1881122580 | 10190 | 10190 | 10190 | 10190 | 171 |
| 397 | 20231219 | 121100 | 1879380090 | 10180 | 10200 | 10200 | 10180 | 240 |
| 398 | 20231219 | 121000 | 1876934220 | 10200 | 10210 | 10210 | 10180 | 476 |
| 399 | 20231219 | 120900 | 1872082110 | 10210 | 10200 | 10210 | 10200 | 331 |
| 400 | 20231219 | 120800 | 1868703790 | 10200 | 10200 | 10210 | 10190 | 510 |
| 401 | 20231219 | 120700 | 1863504650 | 10200 | 10200 | 10200 | 10190 | 474 |
| 402 | 20231219 | 120600 | 1858672600 | 10200 | 10210 | 10210 | 10190 | 682 |
| 403 | 20231219 | 120500 | 1851715140 | 10210 | 10210 | 10210 | 10190 | 538 |
| 404 | 20231219 | 120400 | 1846227320 | 10210 | 10200 | 10210 | 10200 | 293 |
| 405 | 20231219 | 120300 | 1843237250 | 10200 | 10200 | 10210 | 10190 | 941 |
| 406 | 20231219 | 120200 | 1833639680 | 10210 | 10200 | 10210 | 10200 | 332 |
| 407 | 20231219 | 120100 | 1830251110 | 10210 | 10200 | 10210 | 10190 | 523 |
| 408 | 20231219 | 120000 | 1824919480 | 10190 | 10210 | 10210 | 10190 | 511 |
| 409 | 20231219 | 115900 | 1819706950 | 10200 | 10210 | 10210 | 10200 | 503 |
| 410 | 20231219 | 115800 | 1814572870 | 10200 | 10200 | 10200 | 10190 | 497 |
| 411 | 20231219 | 115700 | 1809507590 | 10200 | 10200 | 10210 | 10190 | 362 |
| 412 | 20231219 | 115600 | 1805815750 | 10210 | 10210 | 10210 | 10190 | 658 |
| 413 | 20231219 | 115500 | 1799105950 | 10200 | 10190 | 10210 | 10190 | 159 |
| 414 | 20231219 | 115400 | 1797483830 | 10200 | 10200 | 10200 | 10190 | 501 |
| 415 | 20231219 | 115300 | 1792375950 | 10190 | 10200 | 10210 | 10190 | 550 |
| 416 | 20231219 | 115200 | 1786766980 | 10210 | 10210 | 10210 | 10200 | 291 |
| 417 | 20231219 | 115100 | 1783797870 | 10210 | 10200 | 10210 | 10190 | 933 |
| 418 | 20231219 | 115000 | 1774282710 | 10200 | 10210 | 10210 | 10200 | 622 |
| 419 | 20231219 | 114900 | 1767935800 | 10210 | 10200 | 10210 | 10190 | 267 |
| 420 | 20231219 | 114800 | 1765211910 | 10190 | 10200 | 10210 | 10190 | 522 |
| 421 | 20231219 | 114700 | 1759890020 | 10190 | 10210 | 10220 | 10190 | 2061 |
| 422 | 20231219 | 114600 | 1738867020 | 10200 | 10210 | 10220 | 10200 | 500 |
| 423 | 20231219 | 114500 | 1733765340 | 10220 | 10200 | 10220 | 10200 | 367 |
| 424 | 20231219 | 114400 | 1730019360 | 10200 | 10200 | 10200 | 10190 | 758 |
| 425 | 20231219 | 114300 | 1722290050 | 10210 | 10210 | 10210 | 10200 | 206 |
| 426 | 20231219 | 114200 | 1720186850 | 10200 | 10210 | 10210 | 10200 | 149 |
| 427 | 20231219 | 114100 | 1718665700 | 10210 | 10210 | 10220 | 10190 | 745 |
| 428 | 20231219 | 114000 | 1711067270 | 10210 | 10200 | 10220 | 10190 | 891 |
| 429 | 20231219 | 113900 | 1701971380 | 10190 | 10200 | 10210 | 10190 | 458 |
| 430 | 20231219 | 113800 | 1697303050 | 10210 | 10200 | 10210 | 10190 | 564 |
| 431 | 20231219 | 113700 | 1691550300 | 10200 | 10200 | 10210 | 10200 | 470 |
| 432 | 20231219 | 113600 | 1686754140 | 10200 | 10210 | 10210 | 10190 | 509 |
| 433 | 20231219 | 113500 | 1681565060 | 10200 | 10200 | 10210 | 10200 | 224 |
| 434 | 20231219 | 113400 | 1679278360 | 10200 | 10200 | 10210 | 10190 | 1056 |
| 435 | 20231219 | 113300 | 1668511460 | 10210 | 10210 | 10210 | 10200 | 199 |
| 436 | 20231219 | 113200 | 1666480890 | 10210 | 10210 | 10220 | 10210 | 119 |
| 437 | 20231219 | 113100 | 1665264870 | 10200 | 10220 | 10220 | 10190 | 1106 |
| 438 | 20231219 | 113000 | 1653978520 | 10220 | 10210 | 10220 | 10210 | 1385 |
| 439 | 20231219 | 112900 | 1639834400 | 10220 | 10220 | 10220 | 10210 | 627 |
| 440 | 20231219 | 112800 | 1633431620 | 10220 | 10220 | 10220 | 10210 | 772 |
| 441 | 20231219 | 112700 | 1625546550 | 10210 | 10210 | 10220 | 10210 | 156 |
| 442 | 20231219 | 112600 | 1623952290 | 10220 | 10220 | 10220 | 10210 | 997 |
| 443 | 20231219 | 112500 | 1613766640 | 10220 | 10210 | 10220 | 10210 | 501 |
| 444 | 20231219 | 112400 | 1608650030 | 10220 | 10210 | 10220 | 10210 | 764 |
| 445 | 20231219 | 112300 | 1600848130 | 10220 | 10220 | 10220 | 10210 | 206 |
| 446 | 20231219 | 112200 | 1598743820 | 10220 | 10210 | 10220 | 10210 | 44 |
| 447 | 20231219 | 112100 | 1598294270 | 10210 | 10210 | 10220 | 10200 | 875 |
| 448 | 20231219 | 112000 | 1589359070 | 10210 | 10220 | 10220 | 10210 | 104 |
| 449 | 20231219 | 111900 | 1588296700 | 10210 | 10200 | 10210 | 10190 | 683 |
| 450 | 20231219 | 111800 | 1581331490 | 10200 | 10210 | 10210 | 10190 | 922 |
| 451 | 20231219 | 111700 | 1571926110 | 10200 | 10220 | 10220 | 10200 | 586 |
| 452 | 20231219 | 111600 | 1565942120 | 10210 | 10210 | 10220 | 10210 | 524 |
| 453 | 20231219 | 111500 | 1560590920 | 10220 | 10200 | 10220 | 10190 | 8884 |
| 454 | 20231219 | 111400 | 1469883910 | 10210 | 10210 | 10210 | 10190 | 472 |
| 455 | 20231219 | 111300 | 1465073280 | 10210 | 10200 | 10210 | 10190 | 229 |
| 456 | 20231219 | 111200 | 1462736470 | 10200 | 10210 | 10210 | 10180 | 1024 |
| 457 | 20231219 | 111100 | 1452291080 | 10210 | 10200 | 10210 | 10190 | 609 |
| 458 | 20231219 | 111000 | 1446081050 | 10200 | 10210 | 10210 | 10190 | 131 |
| 459 | 20231219 | 110900 | 1444744070 | 10200 | 10200 | 10210 | 10190 | 642 |
| 460 | 20231219 | 110800 | 1438198620 | 10190 | 10200 | 10210 | 10180 | 2839 |
| 461 | 20231219 | 110700 | 1409280380 | 10200 | 10210 | 10210 | 10200 | 194 |
| 462 | 20231219 | 110600 | 1407300640 | 10200 | 10210 | 10210 | 10200 | 517 |
| 463 | 20231219 | 110500 | 1402025650 | 10210 | 10210 | 10210 | 10200 | 574 |
| 464 | 20231219 | 110400 | 1396168710 | 10210 | 10190 | 10210 | 10190 | 3720 |
| 465 | 20231219 | 110300 | 1358216880 | 10200 | 10200 | 10200 | 10190 | 512 |
| 466 | 20231219 | 110200 | 1352994500 | 10200 | 10200 | 10200 | 10190 | 882 |
| 467 | 20231219 | 110100 | 1344003630 | 10190 | 10200 | 10200 | 10190 | 431 |
| 468 | 20231219 | 110000 | 1339611160 | 10200 | 10190 | 10200 | 10180 | 4919 |
| 469 | 20231219 | 105900 | 1289486150 | 10190 | 10180 | 10190 | 10180 | 234 |
| 470 | 20231219 | 105800 | 1287101710 | 10190 | 10190 | 10190 | 10180 | 191 |
| 471 | 20231219 | 105700 | 1285155470 | 10190 | 10200 | 10200 | 10180 | 157 |
| 472 | 20231219 | 105600 | 1283555070 | 10190 | 10200 | 10210 | 10190 | 687 |
| 473 | 20231219 | 105500 | 1276550230 | 10190 | 10190 | 10200 | 10190 | 342 |
| 474 | 20231219 | 105400 | 1273064370 | 10200 | 10210 | 10210 | 10190 | 504 |
| 475 | 20231219 | 105300 | 1267926710 | 10200 | 10210 | 10210 | 10200 | 55 |
| 476 | 20231219 | 105200 | 1267365300 | 10200 | 10200 | 10200 | 10190 | 880 |
| 477 | 20231219 | 105100 | 1258392850 | 10190 | 10200 | 10200 | 10190 | 496 |
| 478 | 20231219 | 105000 | 1253337320 | 10190 | 10200 | 10200 | 10190 | 41 |
| 479 | 20231219 | 104900 | 1252919210 | 10200 | 10200 | 10200 | 10190 | 957 |
| 480 | 20231219 | 104800 | 1243165480 | 10200 | 10190 | 10200 | 10190 | 143 |
| 481 | 20231219 | 104700 | 1241706980 | 10200 | 10180 | 10200 | 10180 | 554 |
| 482 | 20231219 | 104600 | 1236061620 | 10190 | 10190 | 10190 | 10190 | 500 |
| 483 | 20231219 | 104500 | 1230966620 | 10190 | 10190 | 10190 | 10180 | 232 |
| 484 | 20231219 | 104400 | 1228602630 | 10190 | 10200 | 10200 | 10180 | 234 |
| 485 | 20231219 | 104300 | 1226217100 | 10200 | 10190 | 10200 | 10180 | 4751 |
| 486 | 20231219 | 104200 | 1177845510 | 10190 | 10190 | 10190 | 10180 | 451 |
| 487 | 20231219 | 104100 | 1173249950 | 10200 | 10200 | 10200 | 10200 | 92 |
| 488 | 20231219 | 104000 | 1172311550 | 10200 | 10180 | 10200 | 10180 | 680 |
| 489 | 20231219 | 103900 | 1165381680 | 10190 | 10190 | 10200 | 10190 | 347 |
| 490 | 20231219 | 103800 | 1161845250 | 10200 | 10200 | 10200 | 10200 | 108 |
| 491 | 20231219 | 103700 | 1160743650 | 10200 | 10200 | 10200 | 10190 | 386 |
| 492 | 20231219 | 103600 | 1156810040 | 10190 | 10200 | 10200 | 10190 | 604 |
| 493 | 20231219 | 103500 | 1150654160 | 10200 | 10200 | 10200 | 10190 | 115 |
| 494 | 20231219 | 103400 | 1149481190 | 10190 | 10200 | 10200 | 10190 | 709 |
| 495 | 20231219 | 103300 | 1142254400 | 10200 | 10200 | 10200 | 10180 | 398 |
| 496 | 20231219 | 103200 | 1138197490 | 10200 | 10200 | 10200 | 10190 | 489 |
| 497 | 20231219 | 103100 | 1133213310 | 10190 | 10210 | 10210 | 10190 | 361 |
| 498 | 20231219 | 103000 | 1129531950 | 10200 | 10190 | 10200 | 10190 | 342 |
| 499 | 20231219 | 102900 | 1126045110 | 10190 | 10200 | 10200 | 10190 | 1596 |
| 500 | 20231219 | 102800 | 1109772210 | 10200 | 10200 | 10200 | 10190 | 249 |
| 501 | 20231219 | 102700 | 1107233410 | 10210 | 10200 | 10210 | 10190 | 474 |
| 502 | 20231219 | 102600 | 1102401210 | 10200 | 10200 | 10200 | 10190 | 751 |
| 503 | 20231219 | 102500 | 1094742260 | 10200 | 10200 | 10200 | 10190 | 1452 |
| 504 | 20231219 | 102400 | 1079931890 | 10200 | 10190 | 10200 | 10180 | 671 |
| 505 | 20231219 | 102300 | 1073093940 | 10190 | 10190 | 10200 | 10190 | 488 |
| 506 | 20231219 | 102200 | 1068121060 | 10190 | 10190 | 10200 | 10190 | 454 |
| 507 | 20231219 | 102100 | 1063494100 | 10190 | 10200 | 10200 | 10190 | 331 |
| 508 | 20231219 | 102000 | 1060120260 | 10200 | 10200 | 10200 | 10190 | 816 |
| 509 | 20231219 | 101900 | 1051799590 | 10200 | 10190 | 10200 | 10190 | 2001 |
| 510 | 20231219 | 101800 | 1031409240 | 10190 | 10190 | 10190 | 10180 | 213 |
| 511 | 20231219 | 101700 | 1029238900 | 10180 | 10190 | 10190 | 10180 | 203 |
| 512 | 20231219 | 101600 | 1027171330 | 10190 | 10180 | 10190 | 10180 | 885 |
| 513 | 20231219 | 101500 | 1018153200 | 10180 | 10190 | 10190 | 10180 | 53 |
| 514 | 20231219 | 101400 | 1017613220 | 10190 | 10190 | 10190 | 10190 | 839 |
| 515 | 20231219 | 101300 | 1009063810 | 10190 | 10190 | 10190 | 10180 | 106 |
| 516 | 20231219 | 101200 | 1007983700 | 10180 | 10190 | 10190 | 10180 | 134 |
| 517 | 20231219 | 101100 | 1006618330 | 10190 | 10180 | 10190 | 10180 | 196 |
| 518 | 20231219 | 101000 | 1004621120 | 10190 | 10190 | 10190 | 10180 | 427 |
| 519 | 20231219 | 100900 | 1000270730 | 10190 | 10200 | 10200 | 10190 | 278 |
| 520 | 20231219 | 100800 | 997437330 | 10200 | 10200 | 10200 | 10190 | 283 |
| 521 | 20231219 | 100700 | 994551750 | 10200 | 10200 | 10200 | 10190 | 818 |
| 522 | 20231219 | 100600 | 986215490 | 10190 | 10190 | 10190 | 10180 | 569 |
| 523 | 20231219 | 100500 | 980417410 | 10190 | 10190 | 10190 | 10190 | 101 |
| 524 | 20231219 | 100400 | 979388220 | 10180 | 10180 | 10190 | 10180 | 30 |
| 525 | 20231219 | 100300 | 979082660 | 10190 | 10200 | 10200 | 10190 | 126 |
| 526 | 20231219 | 100200 | 977797980 | 10200 | 10180 | 10210 | 10180 | 18665 |
| 527 | 20231219 | 100100 | 787529250 | 10180 | 10170 | 10180 | 10160 | 1293 |
| 528 | 20231219 | 100000 | 774369050 | 10160 | 10160 | 10170 | 10160 | 254 |
| 529 | 20231219 | 095900 | 771787850 | 10160 | 10160 | 10160 | 10160 | 1664 |
| 530 | 20231219 | 095800 | 754881610 | 10160 | 10160 | 10170 | 10160 | 345 |
| 531 | 20231219 | 095700 | 751374590 | 10160 | 10160 | 10160 | 10160 | 1156 |
| 532 | 20231219 | 095600 | 739629630 | 10160 | 10160 | 10160 | 10160 | 1030 |
| 533 | 20231219 | 095500 | 729164830 | 10160 | 10160 | 10160 | 10160 | 1110 |
| 534 | 20231219 | 095400 | 717887230 | 10160 | 10170 | 10170 | 10160 | 1253 |
| 535 | 20231219 | 095300 | 705153430 | 10160 | 10160 | 10160 | 10160 | 1082 |
| 536 | 20231219 | 095200 | 694160310 | 10160 | 10170 | 10170 | 10160 | 1080 |
| 537 | 20231219 | 095100 | 683187410 | 10170 | 10160 | 10170 | 10150 | 2625 |
| 538 | 20231219 | 095000 | 656526440 | 10150 | 10150 | 10160 | 10150 | 1241 |
| 539 | 20231219 | 094900 | 643930180 | 10160 | 10160 | 10160 | 10150 | 926 |
| 540 | 20231219 | 094800 | 634531210 | 10150 | 10160 | 10160 | 10150 | 6532 |
| 541 | 20231219 | 094700 | 568216280 | 10160 | 10160 | 10170 | 10160 | 967 |
| 542 | 20231219 | 094600 | 558391450 | 10160 | 10170 | 10170 | 10160 | 1041 |
| 543 | 20231219 | 094500 | 547814880 | 10160 | 10170 | 10170 | 10160 | 662 |
| 544 | 20231219 | 094400 | 541084850 | 10160 | 10160 | 10170 | 10160 | 916 |
| 545 | 20231219 | 094300 | 531778230 | 10160 | 10160 | 10160 | 10150 | 1081 |
| 546 | 20231219 | 094200 | 520797850 | 10160 | 10160 | 10160 | 10160 | 2385 |
| 547 | 20231219 | 094100 | 496566250 | 10160 | 10160 | 10170 | 10160 | 1628 |
| 548 | 20231219 | 094000 | 480025620 | 10160 | 10170 | 10170 | 10150 | 1182 |
| 549 | 20231219 | 093900 | 468017510 | 10170 | 10160 | 10170 | 10160 | 1018 |
| 550 | 20231219 | 093800 | 457673540 | 10170 | 10160 | 10180 | 10160 | 264 |
| 551 | 20231219 | 093700 | 454989160 | 10160 | 10180 | 10180 | 10150 | 5892 |
| 552 | 20231219 | 093600 | 395106150 | 10170 | 10170 | 10190 | 10170 | 1750 |
| 553 | 20231219 | 093500 | 377298910 | 10170 | 10170 | 10190 | 10170 | 1014 |
| 554 | 20231219 | 093400 | 366984130 | 10180 | 10180 | 10190 | 10180 | 5040 |
| 555 | 20231219 | 093300 | 315673900 | 10180 | 10190 | 10190 | 10180 | 2291 |
| 556 | 20231219 | 093200 | 292337650 | 10190 | 10200 | 10200 | 10190 | 1631 |
| 557 | 20231219 | 093100 | 275717650 | 10200 | 10190 | 10200 | 10190 | 1042 |
| 558 | 20231219 | 093000 | 265099590 | 10200 | 10200 | 10210 | 10200 | 2747 |
| 559 | 20231219 | 092900 | 237078970 | 10200 | 10210 | 10210 | 10200 | 1074 |
| 560 | 20231219 | 092800 | 226124000 | 10200 | 10200 | 10210 | 10200 | 447 |
| 561 | 20231219 | 092700 | 221563980 | 10200 | 10200 | 10200 | 10200 | 478 |
| 562 | 20231219 | 092600 | 216688380 | 10200 | 10200 | 10200 | 10200 | 3 |
| 563 | 20231219 | 092500 | 216657780 | 10200 | 10200 | 10210 | 10190 | 1526 |
| 564 | 20231219 | 092400 | 201093390 | 10190 | 10200 | 10200 | 10190 | 421 |
| 565 | 20231219 | 092300 | 196800230 | 10200 | 10200 | 10200 | 10190 | 481 |
| 566 | 20231219 | 092200 | 191894060 | 10190 | 10200 | 10210 | 10190 | 622 |
| 567 | 20231219 | 092100 | 185544870 | 10200 | 10210 | 10210 | 10190 | 408 |
| 568 | 20231219 | 092000 | 181387260 | 10210 | 10190 | 10210 | 10190 | 3938 |
| 569 | 20231219 | 091900 | 141249990 | 10190 | 10190 | 10190 | 10180 | 65 |
| 570 | 20231219 | 091800 | 140588180 | 10190 | 10190 | 10190 | 10180 | 315 |
| 571 | 20231219 | 091700 | 137378360 | 10180 | 10190 | 10190 | 10180 | 53 |
| 572 | 20231219 | 091600 | 136838310 | 10190 | 10180 | 10190 | 10180 | 748 |
| 573 | 20231219 | 091500 | 129220450 | 10180 | 10180 | 10190 | 10180 | 1152 |
| 574 | 20231219 | 091400 | 117482090 | 10180 | 10190 | 10190 | 10180 | 9 |
| 575 | 20231219 | 091300 | 117390440 | 10180 | 10180 | 10190 | 10180 | 321 |
| 576 | 20231219 | 091200 | 114119500 | 10180 | 10180 | 10180 | 10180 | 152 |
| 577 | 20231219 | 091100 | 112572140 | 10180 | 10180 | 10180 | 10180 | 247 |
| 578 | 20231219 | 091000 | 110057680 | 10180 | 10190 | 10190 | 10180 | 60 |
| 579 | 20231219 | 090900 | 109446310 | 10180 | 10190 | 10190 | 10180 | 84 |
| 580 | 20231219 | 090800 | 108591100 | 10190 | 10190 | 10200 | 10180 | 901 |
| 581 | 20231219 | 090700 | 99411940 | 10200 | 10210 | 10210 | 10190 | 1601 |
| 582 | 20231219 | 090600 | 83081870 | 10210 | 10230 | 10230 | 10200 | 23 |
| 583 | 20231219 | 090500 | 82846990 | 10230 | 10210 | 10230 | 10200 | 455 |
| 584 | 20231219 | 090400 | 78193780 | 10200 | 10200 | 10200 | 10200 | 60 |
| 585 | 20231219 | 090300 | 77581780 | 10200 | 10190 | 10220 | 10190 | 1661 |
| 586 | 20231219 | 090200 | 60629290 | 10190 | 10180 | 10200 | 10180 | 3329 |
| 587 | 20231219 | 090100 | 26712620 | 10180 | 10180 | 10190 | 10180 | 1286 |
| 588 | 20231219 | 090000 | 13620840 | 10180 | 10180 | 10180 | 10180 | 1338 |