31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 184600 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 30548 |
| 3 | 20240226 | 184500 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 4 | 20240226 | 184400 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 5 | 20240226 | 184300 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 6 | 20240226 | 184200 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 7 | 20240226 | 184100 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 8 | 20240226 | 184000 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 9 | 20240226 | 183900 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 10 | 20240226 | 183800 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 11 | 20240226 | 183700 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 12 | 20240226 | 183600 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 13 | 20240226 | 183500 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 14 | 20240226 | 183400 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 15 | 20240226 | 183300 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 16 | 20240226 | 183200 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 17 | 20240226 | 183100 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 18 | 20240226 | 183000 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 19 | 20240226 | 182900 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 20 | 20240226 | 182800 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 21 | 20240226 | 182700 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 22 | 20240226 | 182600 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 23 | 20240226 | 182500 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 24 | 20240226 | 182400 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 25 | 20240226 | 182300 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 26 | 20240226 | 182200 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 27 | 20240226 | 182100 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 28 | 20240226 | 182000 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 29 | 20240226 | 181900 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 30 | 20240226 | 181800 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 31 | 20240226 | 181700 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 32 | 20240226 | 181600 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 30548 |
| 33 | 20240226 | 181500 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 34 | 20240226 | 181400 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 35 | 20240226 | 181300 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 36 | 20240226 | 181200 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 37 | 20240226 | 181100 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 38 | 20240226 | 181000 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 39 | 20240226 | 180900 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 40 | 20240226 | 180800 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 41 | 20240226 | 180700 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 42 | 20240226 | 180600 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 43 | 20240226 | 180500 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 44 | 20240226 | 180400 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 45 | 20240226 | 180300 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 46 | 20240226 | 180200 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 47 | 20240226 | 180100 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 48 | 20240226 | 180000 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 49 | 20240226 | 175900 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 50 | 20240226 | 175800 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 51 | 20240226 | 175700 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 52 | 20240226 | 175600 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 53 | 20240226 | 175500 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 54 | 20240226 | 175400 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 55 | 20240226 | 175300 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 56 | 20240226 | 175200 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 57 | 20240226 | 175100 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 58 | 20240226 | 175000 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 59 | 20240226 | 174900 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 60 | 20240226 | 174800 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 61 | 20240226 | 174700 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 62 | 20240226 | 174600 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 30548 |
| 63 | 20240226 | 174500 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 64 | 20240226 | 174400 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 65 | 20240226 | 174300 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 66 | 20240226 | 174200 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 67 | 20240226 | 174100 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 68 | 20240226 | 174000 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 69 | 20240226 | 173900 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 70 | 20240226 | 173800 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 71 | 20240226 | 173700 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 72 | 20240226 | 173600 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 73 | 20240226 | 173500 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 74 | 20240226 | 173400 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 75 | 20240226 | 173300 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 76 | 20240226 | 173200 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 77 | 20240226 | 173100 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 78 | 20240226 | 173000 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 79 | 20240226 | 172900 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 80 | 20240226 | 172800 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 81 | 20240226 | 172700 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 82 | 20240226 | 172600 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 83 | 20240226 | 172500 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 84 | 20240226 | 172400 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 85 | 20240226 | 172300 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 86 | 20240226 | 172200 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 87 | 20240226 | 172100 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 88 | 20240226 | 172000 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 89 | 20240226 | 171900 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 90 | 20240226 | 171800 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 91 | 20240226 | 171700 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 92 | 20240226 | 171600 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 30548 |
| 93 | 20240226 | 171500 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 94 | 20240226 | 171400 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 95 | 20240226 | 171300 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 96 | 20240226 | 171200 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 97 | 20240226 | 171100 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 98 | 20240226 | 171000 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 99 | 20240226 | 170900 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 100 | 20240226 | 170800 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 101 | 20240226 | 170700 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 102 | 20240226 | 170600 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 103 | 20240226 | 170500 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 104 | 20240226 | 170400 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 105 | 20240226 | 170300 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 106 | 20240226 | 170200 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 107 | 20240226 | 170100 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 108 | 20240226 | 170000 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 109 | 20240226 | 165900 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 110 | 20240226 | 165800 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 111 | 20240226 | 165700 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 112 | 20240226 | 165600 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 113 | 20240226 | 165500 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 114 | 20240226 | 165400 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 115 | 20240226 | 165300 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 116 | 20240226 | 165200 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 117 | 20240226 | 165100 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 118 | 20240226 | 165000 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 119 | 20240226 | 164900 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 120 | 20240226 | 164800 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 121 | 20240226 | 164700 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 122 | 20240226 | 164600 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 30548 |
| 123 | 20240226 | 164500 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 124 | 20240226 | 164400 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 125 | 20240226 | 164300 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 126 | 20240226 | 164200 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 127 | 20240226 | 164100 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 128 | 20240226 | 164000 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 129 | 20240226 | 163900 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 130 | 20240226 | 163800 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 131 | 20240226 | 163700 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 132 | 20240226 | 163600 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 133 | 20240226 | 163500 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 134 | 20240226 | 163400 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 135 | 20240226 | 163300 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 136 | 20240226 | 163200 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 137 | 20240226 | 163100 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 138 | 20240226 | 163000 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 139 | 20240226 | 162900 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 140 | 20240226 | 162800 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 141 | 20240226 | 162700 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 142 | 20240226 | 162600 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 143 | 20240226 | 162500 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 144 | 20240226 | 162400 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 145 | 20240226 | 162300 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 146 | 20240226 | 162200 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 147 | 20240226 | 162100 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 148 | 20240226 | 162000 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 149 | 20240226 | 161900 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 150 | 20240226 | 161800 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 151 | 20240226 | 161700 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 152 | 20240226 | 161600 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 30548 |
| 153 | 20240226 | 161500 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 154 | 20240226 | 161400 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 155 | 20240226 | 161300 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 156 | 20240226 | 161200 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 157 | 20240226 | 161100 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 158 | 20240226 | 161000 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 159 | 20240226 | 160900 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 160 | 20240226 | 160800 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 161 | 20240226 | 160700 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 162 | 20240226 | 160600 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 163 | 20240226 | 160500 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 164 | 20240226 | 160400 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 165 | 20240226 | 160300 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 166 | 20240226 | 160200 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 167 | 20240226 | 160100 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 168 | 20240226 | 160000 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 169 | 20240226 | 155900 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 170 | 20240226 | 155800 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 171 | 20240226 | 155700 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 172 | 20240226 | 155600 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 173 | 20240226 | 155500 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 174 | 20240226 | 155400 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 175 | 20240226 | 155300 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 176 | 20240226 | 155200 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 177 | 20240226 | 155100 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 178 | 20240226 | 155000 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 179 | 20240226 | 154900 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 180 | 20240226 | 154800 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 181 | 20240226 | 154700 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 182 | 20240226 | 154600 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 30548 |
| 183 | 20240226 | 154500 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 184 | 20240226 | 154400 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 185 | 20240226 | 154300 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 186 | 20240226 | 154200 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 187 | 20240226 | 154100 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 188 | 20240226 | 154000 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 189 | 20240226 | 153900 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 190 | 20240226 | 153800 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 191 | 20240226 | 153700 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 192 | 20240226 | 153600 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 193 | 20240226 | 153500 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 194 | 20240226 | 153400 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 195 | 20240226 | 153300 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 196 | 20240226 | 153200 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 197 | 20240226 | 153100 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 0 |
| 198 | 20240226 | 153000 | 6242414940 | 11420 | 11420 | 11420 | 11420 | 30548 |
| 199 | 20240226 | 152900 | 5893556780 | 11470 | 11470 | 11470 | 11470 | 0 |
| 200 | 20240226 | 152800 | 5893556780 | 11470 | 11470 | 11470 | 11470 | 0 |
| 201 | 20240226 | 152700 | 5893556780 | 11470 | 11470 | 11470 | 11470 | 0 |
| 202 | 20240226 | 152600 | 5893556780 | 11470 | 11470 | 11470 | 11470 | 0 |
| 203 | 20240226 | 152500 | 5893556780 | 11470 | 11470 | 11470 | 11470 | 0 |
| 204 | 20240226 | 152400 | 5893556780 | 11470 | 11470 | 11470 | 11470 | 0 |
| 205 | 20240226 | 152300 | 5893556780 | 11470 | 11470 | 11470 | 11470 | 0 |
| 206 | 20240226 | 152200 | 5893556780 | 11470 | 11470 | 11470 | 11470 | 0 |
| 207 | 20240226 | 152100 | 5893556780 | 11470 | 11470 | 11470 | 11470 | 0 |
| 208 | 20240226 | 152000 | 5893556780 | 11470 | 11470 | 11470 | 11470 | 0 |
| 209 | 20240226 | 151900 | 5893556780 | 11470 | 11470 | 11470 | 11460 | 863 |
| 210 | 20240226 | 151800 | 5883658260 | 11470 | 11450 | 11470 | 11450 | 1216 |
| 211 | 20240226 | 151700 | 5869731320 | 11450 | 11450 | 11450 | 11440 | 604 |
| 212 | 20240226 | 151600 | 5862815600 | 11440 | 11450 | 11450 | 11440 | 444 |
| 213 | 20240226 | 151500 | 5857731880 | 11440 | 11450 | 11450 | 11440 | 517 |
| 214 | 20240226 | 151400 | 5851812380 | 11450 | 11450 | 11450 | 11440 | 1244 |
| 215 | 20240226 | 151300 | 5837568700 | 11450 | 11450 | 11450 | 11440 | 655 |
| 216 | 20240226 | 151200 | 5830075390 | 11450 | 11450 | 11450 | 11440 | 453 |
| 217 | 20240226 | 151100 | 5824890690 | 11440 | 11450 | 11450 | 11440 | 215 |
| 218 | 20240226 | 151000 | 5822428980 | 11440 | 11440 | 11450 | 11440 | 29 |
| 219 | 20240226 | 150900 | 5822097140 | 11440 | 11440 | 11450 | 11440 | 2112 |
| 220 | 20240226 | 150800 | 5797933740 | 11450 | 11450 | 11450 | 11440 | 302 |
| 221 | 20240226 | 150700 | 5794475910 | 11450 | 11440 | 11450 | 11440 | 222 |
| 222 | 20240226 | 150600 | 5791936180 | 11430 | 11440 | 11440 | 11430 | 1825 |
| 223 | 20240226 | 150500 | 5771067730 | 11440 | 11430 | 11450 | 11430 | 1332 |
| 224 | 20240226 | 150400 | 5755819070 | 11440 | 11440 | 11440 | 11440 | 527 |
| 225 | 20240226 | 150300 | 5749790190 | 11450 | 11440 | 11450 | 11440 | 424 |
| 226 | 20240226 | 150200 | 5744937580 | 11460 | 11460 | 11460 | 11440 | 5963 |
| 227 | 20240226 | 150100 | 5676642170 | 11460 | 11450 | 11460 | 11450 | 1183 |
| 228 | 20240226 | 150000 | 5663095530 | 11450 | 11460 | 11460 | 11450 | 682 |
| 229 | 20240226 | 145900 | 5655281980 | 11450 | 11460 | 11460 | 11450 | 746 |
| 230 | 20240226 | 145800 | 5646733750 | 11450 | 11450 | 11460 | 11450 | 1103 |
| 231 | 20240226 | 145700 | 5634093970 | 11450 | 11450 | 11460 | 11450 | 1743 |
| 232 | 20240226 | 145600 | 5614131460 | 11460 | 11450 | 11460 | 11450 | 310 |
| 233 | 20240226 | 145500 | 5610579200 | 11460 | 11460 | 11460 | 11450 | 634 |
| 234 | 20240226 | 145400 | 5603318610 | 11450 | 11460 | 11460 | 11450 | 441 |
| 235 | 20240226 | 145300 | 5598266910 | 11460 | 11450 | 11460 | 11450 | 133 |
| 236 | 20240226 | 145200 | 5596742790 | 11460 | 11450 | 11460 | 11450 | 226 |
| 237 | 20240226 | 145100 | 5594153820 | 11450 | 11450 | 11460 | 11450 | 557 |
| 238 | 20240226 | 145000 | 5587775930 | 11450 | 11460 | 11460 | 11450 | 54 |
| 239 | 20240226 | 144900 | 5587157600 | 11450 | 11450 | 11460 | 11450 | 142 |
| 240 | 20240226 | 144800 | 5585530430 | 11450 | 11450 | 11460 | 11450 | 286 |
| 241 | 20240226 | 144700 | 5582255000 | 11460 | 11460 | 11460 | 11450 | 399 |
| 242 | 20240226 | 144600 | 5577686140 | 11460 | 11460 | 11460 | 11450 | 47 |
| 243 | 20240226 | 144500 | 5577147810 | 11450 | 11450 | 11450 | 11450 | 212 |
| 244 | 20240226 | 144400 | 5574720410 | 11450 | 11460 | 11460 | 11450 | 18 |
| 245 | 20240226 | 144300 | 5574514300 | 11450 | 11450 | 11460 | 11450 | 2849 |
| 246 | 20240226 | 144200 | 5541892730 | 11450 | 11460 | 11460 | 11450 | 368 |
| 247 | 20240226 | 144100 | 5537678630 | 11450 | 11440 | 11450 | 11440 | 592 |
| 248 | 20240226 | 144000 | 5530900390 | 11440 | 11430 | 11440 | 11430 | 244 |
| 249 | 20240226 | 143900 | 5528109160 | 11440 | 11450 | 11450 | 11440 | 1360 |
| 250 | 20240226 | 143800 | 5512539380 | 11450 | 11450 | 11460 | 11450 | 354 |
| 251 | 20240226 | 143700 | 5508486070 | 11450 | 11450 | 11460 | 11450 | 5931 |
| 252 | 20240226 | 143600 | 5440574840 | 11460 | 11450 | 11460 | 11450 | 216 |
| 253 | 20240226 | 143500 | 5438101620 | 11460 | 11450 | 11460 | 11450 | 203 |
| 254 | 20240226 | 143400 | 5435777130 | 11450 | 11450 | 11450 | 11450 | 1 |
| 255 | 20240226 | 143300 | 5435765680 | 11450 | 11450 | 11460 | 11450 | 227 |
| 256 | 20240226 | 143200 | 5433166420 | 11450 | 11450 | 11460 | 11450 | 28 |
| 257 | 20240226 | 143100 | 5432845810 | 11450 | 11450 | 11450 | 11450 | 1004 |
| 258 | 20240226 | 143000 | 5421350010 | 11450 | 11450 | 11460 | 11450 | 251 |
| 259 | 20240226 | 142900 | 5418476030 | 11450 | 11450 | 11460 | 11450 | 225 |
| 260 | 20240226 | 142800 | 5415899660 | 11450 | 11450 | 11460 | 11450 | 243 |
| 261 | 20240226 | 142700 | 5413117270 | 11460 | 11470 | 11470 | 11460 | 3900 |
| 262 | 20240226 | 142600 | 5368422050 | 11470 | 11470 | 11470 | 11460 | 1164 |
| 263 | 20240226 | 142500 | 5355081010 | 11460 | 11460 | 11470 | 11460 | 71 |
| 264 | 20240226 | 142400 | 5354266780 | 11470 | 11460 | 11470 | 11460 | 299 |
| 265 | 20240226 | 142300 | 5350839420 | 11460 | 11460 | 11470 | 11460 | 69 |
| 266 | 20240226 | 142200 | 5350048660 | 11460 | 11470 | 11470 | 11460 | 87 |
| 267 | 20240226 | 142100 | 5349050830 | 11470 | 11460 | 11470 | 11460 | 238 |
| 268 | 20240226 | 142000 | 5346323230 | 11460 | 11460 | 11470 | 11460 | 152 |
| 269 | 20240226 | 141900 | 5344579860 | 11470 | 11470 | 11470 | 11470 | 50 |
| 270 | 20240226 | 141800 | 5344006360 | 11470 | 11460 | 11470 | 11460 | 255 |
| 271 | 20240226 | 141700 | 5341083830 | 11470 | 11470 | 11470 | 11460 | 133 |
| 272 | 20240226 | 141600 | 5339558490 | 11470 | 11470 | 11470 | 11460 | 35 |
| 273 | 20240226 | 141500 | 5339157160 | 11460 | 11470 | 11470 | 11460 | 313 |
| 274 | 20240226 | 141400 | 5335569210 | 11470 | 11460 | 11470 | 11460 | 71 |
| 275 | 20240226 | 141300 | 5334755310 | 11460 | 11470 | 11470 | 11460 | 119 |
| 276 | 20240226 | 141200 | 5333390490 | 11470 | 11460 | 11470 | 11460 | 212 |
| 277 | 20240226 | 141100 | 5330960960 | 11460 | 11470 | 11470 | 11460 | 171 |
| 278 | 20240226 | 141000 | 5328999770 | 11460 | 11470 | 11470 | 11460 | 26 |
| 279 | 20240226 | 140900 | 5328701800 | 11470 | 11460 | 11470 | 11460 | 238 |
| 280 | 20240226 | 140800 | 5325974250 | 11460 | 11460 | 11460 | 11460 | 0 |
| 281 | 20240226 | 140700 | 5325974250 | 11460 | 11450 | 11470 | 11450 | 1036 |
| 282 | 20240226 | 140600 | 5314101730 | 11450 | 11460 | 11460 | 11450 | 353 |
| 283 | 20240226 | 140500 | 5310058560 | 11450 | 11450 | 11460 | 11450 | 169 |
| 284 | 20240226 | 140400 | 5308121880 | 11460 | 11450 | 11460 | 11450 | 19 |
| 285 | 20240226 | 140300 | 5307904310 | 11460 | 11460 | 11460 | 11450 | 223 |
| 286 | 20240226 | 140200 | 5305350890 | 11450 | 11460 | 11460 | 11450 | 15 |
| 287 | 20240226 | 140100 | 5305179130 | 11460 | 11450 | 11460 | 11440 | 15842 |
| 288 | 20240226 | 140000 | 5123885000 | 11450 | 11450 | 11450 | 11450 | 221 |
| 289 | 20240226 | 135900 | 5121354550 | 11450 | 11460 | 11460 | 11450 | 27 |
| 290 | 20240226 | 135800 | 5121045330 | 11450 | 11460 | 11460 | 11450 | 22 |
| 291 | 20240226 | 135700 | 5120793390 | 11450 | 11450 | 11460 | 11450 | 317 |
| 292 | 20240226 | 135600 | 5117162810 | 11450 | 11450 | 11460 | 11450 | 56 |
| 293 | 20240226 | 135500 | 5116521550 | 11450 | 11440 | 11450 | 11440 | 1030 |
| 294 | 20240226 | 135400 | 5104738200 | 11460 | 11430 | 11460 | 11430 | 394 |
| 295 | 20240226 | 135300 | 5100231000 | 11440 | 11440 | 11440 | 11430 | 83 |
| 296 | 20240226 | 135200 | 5099281550 | 11440 | 11440 | 11450 | 11430 | 1552 |
| 297 | 20240226 | 135100 | 5081526620 | 11450 | 11440 | 11450 | 11440 | 227 |
| 298 | 20240226 | 135000 | 5078929660 | 11450 | 11440 | 11450 | 11440 | 122 |
| 299 | 20240226 | 134900 | 5077533920 | 11440 | 11440 | 11450 | 11440 | 9 |
| 300 | 20240226 | 134800 | 5077430910 | 11440 | 11440 | 11450 | 11440 | 1251 |
| 301 | 20240226 | 134700 | 5063115210 | 11450 | 11440 | 11450 | 11440 | 228 |
| 302 | 20240226 | 134600 | 5060504740 | 11450 | 11440 | 11450 | 11440 | 20 |
| 303 | 20240226 | 134500 | 5060275850 | 11440 | 11440 | 11450 | 11440 | 359 |
| 304 | 20240226 | 134400 | 5056168840 | 11440 | 11450 | 11450 | 11440 | 22 |
| 305 | 20240226 | 134300 | 5055917020 | 11440 | 11450 | 11450 | 11440 | 39 |
| 306 | 20240226 | 134200 | 5055470660 | 11440 | 11440 | 11450 | 11440 | 945 |
| 307 | 20240226 | 134100 | 5044655670 | 11440 | 11440 | 11450 | 11440 | 68 |
| 308 | 20240226 | 134000 | 5043877710 | 11450 | 11440 | 11450 | 11440 | 24 |
| 309 | 20240226 | 133900 | 5043603090 | 11450 | 11450 | 11450 | 11440 | 250 |
| 310 | 20240226 | 133800 | 5040743020 | 11440 | 11440 | 11450 | 11440 | 11 |
| 311 | 20240226 | 133700 | 5040617150 | 11440 | 11450 | 11450 | 11440 | 77 |
| 312 | 20240226 | 133600 | 5039735740 | 11450 | 11440 | 11460 | 11440 | 593 |
| 313 | 20240226 | 133500 | 5032946940 | 11450 | 11450 | 11450 | 11450 | 1678 |
| 314 | 20240226 | 133400 | 5013733840 | 11460 | 11450 | 11460 | 11450 | 50 |
| 315 | 20240226 | 133300 | 5013161270 | 11450 | 11450 | 11460 | 11450 | 3358 |
| 316 | 20240226 | 133200 | 4974711730 | 11460 | 11460 | 11460 | 11450 | 82 |
| 317 | 20240226 | 133100 | 4973772670 | 11460 | 11450 | 11460 | 11450 | 224 |
| 318 | 20240226 | 133000 | 4971205740 | 11450 | 11460 | 11460 | 11450 | 439 |
| 319 | 20240226 | 132900 | 4966174860 | 11460 | 11460 | 11470 | 11460 | 1683 |
| 320 | 20240226 | 132800 | 4946887430 | 11460 | 11470 | 11470 | 11460 | 46 |
| 321 | 20240226 | 132700 | 4946359960 | 11460 | 11460 | 11470 | 11460 | 701 |
| 322 | 20240226 | 132600 | 4938326470 | 11460 | 11470 | 11470 | 11460 | 125 |
| 323 | 20240226 | 132500 | 4936893910 | 11460 | 11450 | 11470 | 11450 | 4167 |
| 324 | 20240226 | 132400 | 4889180090 | 11460 | 11460 | 11460 | 11450 | 501 |
| 325 | 20240226 | 132300 | 4883438640 | 11470 | 11450 | 11470 | 11450 | 720 |
| 326 | 20240226 | 132200 | 4875193440 | 11460 | 11460 | 11460 | 11450 | 570 |
| 327 | 20240226 | 132100 | 4868661390 | 11450 | 11450 | 11460 | 11450 | 238 |
| 328 | 20240226 | 132000 | 4865936250 | 11450 | 11460 | 11460 | 11450 | 283 |
| 329 | 20240226 | 131900 | 4862693210 | 11450 | 11460 | 11460 | 11450 | 14 |
| 330 | 20240226 | 131800 | 4862532850 | 11450 | 11450 | 11460 | 11450 | 383 |
| 331 | 20240226 | 131700 | 4858145970 | 11450 | 11450 | 11460 | 11450 | 22 |
| 332 | 20240226 | 131600 | 4857894020 | 11460 | 11460 | 11460 | 11450 | 102 |
| 333 | 20240226 | 131500 | 4856725200 | 11450 | 11460 | 11470 | 11450 | 259 |
| 334 | 20240226 | 131400 | 4853759300 | 11450 | 11460 | 11470 | 11450 | 20 |
| 335 | 20240226 | 131300 | 4853530140 | 11460 | 11460 | 11470 | 11460 | 853 |
| 336 | 20240226 | 131200 | 4843754730 | 11470 | 11460 | 11470 | 11460 | 237 |
| 337 | 20240226 | 131100 | 4841038600 | 11460 | 11460 | 11470 | 11460 | 725 |
| 338 | 20240226 | 131000 | 4832730070 | 11450 | 11450 | 11460 | 11450 | 631 |
| 339 | 20240226 | 130900 | 4825499380 | 11450 | 11450 | 11460 | 11450 | 270 |
| 340 | 20240226 | 130800 | 4822407860 | 11460 | 11450 | 11460 | 11450 | 341 |
| 341 | 20240226 | 130700 | 4818500320 | 11460 | 11450 | 11460 | 11450 | 314 |
| 342 | 20240226 | 130600 | 4814902080 | 11450 | 11460 | 11460 | 11450 | 233 |
| 343 | 20240226 | 130500 | 4812234190 | 11450 | 11450 | 11460 | 11450 | 202 |
| 344 | 20240226 | 130400 | 4809921220 | 11470 | 11470 | 11470 | 11460 | 5992 |
| 345 | 20240226 | 130300 | 4741251030 | 11460 | 11460 | 11470 | 11460 | 225 |
| 346 | 20240226 | 130200 | 4738672520 | 11460 | 11470 | 11470 | 11460 | 63 |
| 347 | 20240226 | 130100 | 4737950330 | 11470 | 11460 | 11470 | 11460 | 1146 |
| 348 | 20240226 | 130000 | 4724815850 | 11460 | 11470 | 11470 | 11460 | 150 |
| 349 | 20240226 | 125900 | 4723095440 | 11460 | 11470 | 11470 | 11460 | 305 |
| 350 | 20240226 | 125800 | 4719599780 | 11460 | 11460 | 11470 | 11460 | 42 |
| 351 | 20240226 | 125700 | 4719118220 | 11470 | 11460 | 11480 | 11460 | 1785 |
| 352 | 20240226 | 125600 | 4698644970 | 11460 | 11470 | 11470 | 11460 | 17 |
| 353 | 20240226 | 125500 | 4698450130 | 11460 | 11460 | 11470 | 11460 | 62 |
| 354 | 20240226 | 125400 | 4697739080 | 11460 | 11460 | 11470 | 11460 | 92 |
| 355 | 20240226 | 125300 | 4696684640 | 11460 | 11470 | 11470 | 11460 | 217 |
| 356 | 20240226 | 125200 | 4694196790 | 11470 | 11470 | 11470 | 11460 | 14 |
| 357 | 20240226 | 125100 | 4694036310 | 11470 | 11460 | 11470 | 11460 | 106 |
| 358 | 20240226 | 125000 | 4692821330 | 11460 | 11470 | 11470 | 11460 | 96 |
| 359 | 20240226 | 124900 | 4691720370 | 11470 | 11470 | 11470 | 11460 | 443 |
| 360 | 20240226 | 124800 | 4686639300 | 11460 | 11470 | 11470 | 11460 | 160 |
| 361 | 20240226 | 124700 | 4684805020 | 11460 | 11460 | 11470 | 11460 | 116 |
| 362 | 20240226 | 124600 | 4683474760 | 11460 | 11460 | 11470 | 11460 | 15 |
| 363 | 20240226 | 124500 | 4683302850 | 11470 | 11460 | 11470 | 11460 | 84 |
| 364 | 20240226 | 124400 | 4682340120 | 11460 | 11460 | 11460 | 11460 | 71 |
| 365 | 20240226 | 124300 | 4681526460 | 11470 | 11460 | 11470 | 11460 | 21 |
| 366 | 20240226 | 124200 | 4681285780 | 11460 | 11460 | 11470 | 11460 | 131 |
| 367 | 20240226 | 124100 | 4679784400 | 11460 | 11480 | 11480 | 11460 | 2716 |
| 368 | 20240226 | 124000 | 4648615450 | 11490 | 11480 | 11490 | 11480 | 65 |
| 369 | 20240226 | 123900 | 4647868880 | 11490 | 11480 | 11490 | 11480 | 90 |
| 370 | 20240226 | 123800 | 4646835650 | 11490 | 11490 | 11490 | 11480 | 247 |
| 371 | 20240226 | 123700 | 4643998380 | 11480 | 11480 | 11490 | 11480 | 53 |
| 372 | 20240226 | 123600 | 4643389720 | 11480 | 11480 | 11490 | 11480 | 151 |
| 373 | 20240226 | 123500 | 4641655620 | 11490 | 11470 | 11490 | 11470 | 2087 |
| 374 | 20240226 | 123400 | 4617696050 | 11470 | 11480 | 11480 | 11470 | 84 |
| 375 | 20240226 | 123300 | 4616731860 | 11470 | 11470 | 11480 | 11470 | 134 |
| 376 | 20240226 | 123200 | 4615194370 | 11480 | 11470 | 11480 | 11470 | 150 |
| 377 | 20240226 | 123100 | 4613472510 | 11480 | 11470 | 11480 | 11470 | 164 |
| 378 | 20240226 | 123000 | 4611590670 | 11480 | 11470 | 11480 | 11470 | 98 |
| 379 | 20240226 | 122900 | 4610466310 | 11470 | 11480 | 11480 | 11470 | 159 |
| 380 | 20240226 | 122800 | 4608641710 | 11480 | 11470 | 11480 | 11460 | 1780 |
| 381 | 20240226 | 122700 | 4588224080 | 11460 | 11460 | 11470 | 11460 | 174 |
| 382 | 20240226 | 122600 | 4586229090 | 11470 | 11460 | 11470 | 11460 | 39 |
| 383 | 20240226 | 122500 | 4585781890 | 11470 | 11470 | 11470 | 11460 | 1275 |
| 384 | 20240226 | 122400 | 4571157790 | 11460 | 11470 | 11470 | 11460 | 247 |
| 385 | 20240226 | 122300 | 4568326550 | 11470 | 11470 | 11470 | 11470 | 670 |
| 386 | 20240226 | 122200 | 4560641650 | 11470 | 11470 | 11470 | 11460 | 368 |
| 387 | 20240226 | 122100 | 4556422800 | 11460 | 11460 | 11470 | 11460 | 91 |
| 388 | 20240226 | 122000 | 4555379920 | 11470 | 11460 | 11470 | 11460 | 66 |
| 389 | 20240226 | 121900 | 4554623060 | 11460 | 11470 | 11470 | 11460 | 14 |
| 390 | 20240226 | 121800 | 4554462600 | 11460 | 11460 | 11470 | 11460 | 153 |
| 391 | 20240226 | 121700 | 4552708480 | 11460 | 11460 | 11460 | 11460 | 33 |
| 392 | 20240226 | 121600 | 4552330300 | 11460 | 11460 | 11470 | 11460 | 255 |
| 393 | 20240226 | 121500 | 4549405500 | 11460 | 11450 | 11460 | 11450 | 1465 |
| 394 | 20240226 | 121400 | 4532617480 | 11450 | 11450 | 11450 | 11450 | 5 |
| 395 | 20240226 | 121300 | 4532560230 | 11460 | 11450 | 11460 | 11450 | 1145 |
| 396 | 20240226 | 121200 | 4519439790 | 11450 | 11460 | 11460 | 11450 | 286 |
| 397 | 20240226 | 121100 | 4516164950 | 11450 | 11460 | 11460 | 11450 | 18 |
| 398 | 20240226 | 121000 | 4515958720 | 11450 | 11430 | 11460 | 11430 | 2357 |
| 399 | 20240226 | 120900 | 4488970650 | 11440 | 11460 | 11460 | 11440 | 1004 |
| 400 | 20240226 | 120800 | 4477476910 | 11450 | 11460 | 11460 | 11450 | 2039 |
| 401 | 20240226 | 120700 | 4454109980 | 11460 | 11460 | 11470 | 11460 | 311 |
| 402 | 20240226 | 120600 | 4450545000 | 11460 | 11460 | 11460 | 11460 | 204 |
| 403 | 20240226 | 120500 | 4448207160 | 11460 | 11470 | 11470 | 11460 | 51 |
| 404 | 20240226 | 120400 | 4447622330 | 11470 | 11470 | 11470 | 11470 | 25 |
| 405 | 20240226 | 120300 | 4447335580 | 11470 | 11460 | 11470 | 11460 | 97 |
| 406 | 20240226 | 120200 | 4446223940 | 11460 | 11470 | 11470 | 11460 | 43 |
| 407 | 20240226 | 120100 | 4445730810 | 11470 | 11470 | 11470 | 11460 | 32 |
| 408 | 20240226 | 120000 | 4445363960 | 11470 | 11470 | 11470 | 11460 | 183 |
| 409 | 20240226 | 115900 | 4443265690 | 11460 | 11450 | 11460 | 11450 | 141 |
| 410 | 20240226 | 115800 | 4441649980 | 11460 | 11450 | 11460 | 11450 | 153 |
| 411 | 20240226 | 115700 | 4439896980 | 11450 | 11450 | 11450 | 11450 | 173 |
| 412 | 20240226 | 115600 | 4437916130 | 11450 | 11460 | 11460 | 11450 | 66 |
| 413 | 20240226 | 115500 | 4437160220 | 11450 | 11460 | 11470 | 11450 | 51 |
| 414 | 20240226 | 115400 | 4436575990 | 11450 | 11450 | 11450 | 11450 | 112 |
| 415 | 20240226 | 115300 | 4435293590 | 11460 | 11470 | 11470 | 11450 | 23 |
| 416 | 20240226 | 115200 | 4435030010 | 11460 | 11460 | 11460 | 11450 | 42 |
| 417 | 20240226 | 115100 | 4434548910 | 11450 | 11460 | 11460 | 11450 | 2499 |
| 418 | 20240226 | 115000 | 4405910420 | 11460 | 11460 | 11470 | 11460 | 26 |
| 419 | 20240226 | 114900 | 4405612450 | 11460 | 11460 | 11470 | 11460 | 63 |
| 420 | 20240226 | 114800 | 4404890400 | 11460 | 11460 | 11470 | 11460 | 1073 |
| 421 | 20240226 | 114700 | 4392593180 | 11460 | 11470 | 11470 | 11440 | 1570 |
| 422 | 20240226 | 114600 | 4374613650 | 11460 | 11460 | 11460 | 11460 | 330 |
| 423 | 20240226 | 114500 | 4370831850 | 11460 | 11460 | 11470 | 11460 | 664 |
| 424 | 20240226 | 114400 | 4363222390 | 11460 | 11460 | 11470 | 11460 | 79 |
| 425 | 20240226 | 114300 | 4362316840 | 11470 | 11460 | 11470 | 11450 | 1624 |
| 426 | 20240226 | 114200 | 4343699630 | 11460 | 11460 | 11470 | 11460 | 107 |
| 427 | 20240226 | 114100 | 4342473380 | 11460 | 11460 | 11470 | 11460 | 21 |
| 428 | 20240226 | 114000 | 4342232710 | 11460 | 11460 | 11470 | 11460 | 22 |
| 429 | 20240226 | 113900 | 4341980560 | 11460 | 11470 | 11480 | 11460 | 861 |
| 430 | 20240226 | 113800 | 4332105490 | 11490 | 11470 | 11490 | 11470 | 364 |
| 431 | 20240226 | 113700 | 4327926560 | 11470 | 11480 | 11480 | 11470 | 96 |
| 432 | 20240226 | 113600 | 4326824620 | 11470 | 11480 | 11490 | 11470 | 714 |
| 433 | 20240226 | 113500 | 4318627930 | 11480 | 11470 | 11490 | 11470 | 129 |
| 434 | 20240226 | 113400 | 4317147040 | 11490 | 11480 | 11500 | 11480 | 3945 |
| 435 | 20240226 | 113300 | 4271837240 | 11480 | 11480 | 11490 | 11480 | 201 |
| 436 | 20240226 | 113200 | 4269529750 | 11480 | 11490 | 11490 | 11480 | 120 |
| 437 | 20240226 | 113100 | 4268151000 | 11480 | 11480 | 11490 | 11480 | 134 |
| 438 | 20240226 | 113000 | 4266611480 | 11490 | 11480 | 11490 | 11480 | 180 |
| 439 | 20240226 | 112900 | 4264544070 | 11490 | 11480 | 11490 | 11470 | 4352 |
| 440 | 20240226 | 112800 | 4214550360 | 11470 | 11480 | 11480 | 11470 | 551 |
| 441 | 20240226 | 112700 | 4208225090 | 11480 | 11470 | 11480 | 11460 | 183 |
| 442 | 20240226 | 112600 | 4206125770 | 11480 | 11480 | 11480 | 11470 | 1423 |
| 443 | 20240226 | 112500 | 4189802650 | 11480 | 11470 | 11480 | 11470 | 982 |
| 444 | 20240226 | 112400 | 4178530210 | 11480 | 11470 | 11480 | 11460 | 108 |
| 445 | 20240226 | 112300 | 4177291820 | 11470 | 11470 | 11480 | 11470 | 2340 |
| 446 | 20240226 | 112200 | 4150450340 | 11470 | 11480 | 11480 | 11470 | 76 |
| 447 | 20240226 | 112100 | 4149577910 | 11480 | 11460 | 11480 | 11460 | 2019 |
| 448 | 20240226 | 112000 | 4126414210 | 11470 | 11450 | 11470 | 11450 | 7330 |
| 449 | 20240226 | 111900 | 4042459300 | 11450 | 11440 | 11450 | 11440 | 23 |
| 450 | 20240226 | 111800 | 4042195990 | 11450 | 11450 | 11450 | 11440 | 186 |
| 451 | 20240226 | 111700 | 4040067120 | 11450 | 11440 | 11450 | 11440 | 28 |
| 452 | 20240226 | 111600 | 4039746580 | 11450 | 11450 | 11450 | 11440 | 18 |
| 453 | 20240226 | 111500 | 4039540620 | 11450 | 11450 | 11450 | 11440 | 194 |
| 454 | 20240226 | 111400 | 4037320050 | 11440 | 11450 | 11450 | 11440 | 1029 |
| 455 | 20240226 | 111300 | 4025548210 | 11450 | 11450 | 11450 | 11440 | 419 |
| 456 | 20240226 | 111200 | 4020750890 | 11440 | 11420 | 11450 | 11420 | 5610 |
| 457 | 20240226 | 111100 | 3956591640 | 11430 | 11420 | 11430 | 11420 | 231 |
| 458 | 20240226 | 111000 | 3953951400 | 11400 | 11400 | 11430 | 11400 | 5461 |
| 459 | 20240226 | 110900 | 3891612220 | 11400 | 11410 | 11410 | 11400 | 112 |
| 460 | 20240226 | 110800 | 3890335250 | 11410 | 11410 | 11410 | 11400 | 28 |
| 461 | 20240226 | 110700 | 3890015870 | 11410 | 11410 | 11410 | 11400 | 33 |
| 462 | 20240226 | 110600 | 3889639480 | 11400 | 11400 | 11410 | 11400 | 320 |
| 463 | 20240226 | 110500 | 3885991440 | 11400 | 11390 | 11410 | 11390 | 626 |
| 464 | 20240226 | 110400 | 3878850070 | 11390 | 11410 | 11410 | 11390 | 1757 |
| 465 | 20240226 | 110300 | 3858830050 | 11400 | 11400 | 11400 | 11400 | 163 |
| 466 | 20240226 | 110200 | 3856971850 | 11410 | 11400 | 11410 | 11400 | 18 |
| 467 | 20240226 | 110100 | 3856766600 | 11410 | 11390 | 11410 | 11390 | 263 |
| 468 | 20240226 | 110000 | 3853768480 | 11400 | 11410 | 11410 | 11400 | 570 |
| 469 | 20240226 | 105900 | 3847270470 | 11400 | 11400 | 11410 | 11400 | 1507 |
| 470 | 20240226 | 105800 | 3830090600 | 11400 | 11400 | 11410 | 11400 | 210 |
| 471 | 20240226 | 105700 | 3827696560 | 11400 | 11400 | 11410 | 11400 | 85 |
| 472 | 20240226 | 105600 | 3826727550 | 11400 | 11400 | 11400 | 11400 | 5 |
| 473 | 20240226 | 105500 | 3826670550 | 11400 | 11400 | 11410 | 11400 | 24 |
| 474 | 20240226 | 105400 | 3826396920 | 11400 | 11400 | 11400 | 11390 | 1293 |
| 475 | 20240226 | 105300 | 3811657510 | 11390 | 11410 | 11410 | 11390 | 401 |
| 476 | 20240226 | 105200 | 3807086090 | 11400 | 11410 | 11410 | 11400 | 224 |
| 477 | 20240226 | 105100 | 3804532480 | 11410 | 11400 | 11410 | 11390 | 1470 |
| 478 | 20240226 | 105000 | 3787776200 | 11400 | 11390 | 11410 | 11390 | 2354 |
| 479 | 20240226 | 104900 | 3760934220 | 11400 | 11370 | 11410 | 11370 | 574 |
| 480 | 20240226 | 104800 | 3754395050 | 11360 | 11410 | 11410 | 11360 | 2573 |
| 481 | 20240226 | 104700 | 3725057390 | 11400 | 11400 | 11400 | 11340 | 5220 |
| 482 | 20240226 | 104600 | 3665781210 | 11400 | 11420 | 11420 | 11400 | 192 |
| 483 | 20240226 | 104500 | 3663590680 | 11410 | 11420 | 11420 | 11410 | 813 |
| 484 | 20240226 | 104400 | 3654314320 | 11410 | 11420 | 11420 | 11410 | 21 |
| 485 | 20240226 | 104300 | 3654074640 | 11410 | 11410 | 11410 | 11410 | 36 |
| 486 | 20240226 | 104200 | 3653663880 | 11410 | 11420 | 11420 | 11370 | 3435 |
| 487 | 20240226 | 104100 | 3614502150 | 11410 | 11420 | 11420 | 11410 | 2054 |
| 488 | 20240226 | 104000 | 3591065660 | 11410 | 11410 | 11420 | 11410 | 48 |
| 489 | 20240226 | 103900 | 3590517970 | 11420 | 11410 | 11420 | 11410 | 82 |
| 490 | 20240226 | 103800 | 3589582260 | 11420 | 11420 | 11430 | 11420 | 297 |
| 491 | 20240226 | 103700 | 3586190500 | 11420 | 11420 | 11430 | 11410 | 1966 |
| 492 | 20240226 | 103600 | 3563748380 | 11420 | 11430 | 11430 | 11420 | 930 |
| 493 | 20240226 | 103500 | 3553126880 | 11430 | 11430 | 11430 | 11420 | 2378 |
| 494 | 20240226 | 103400 | 3525961760 | 11430 | 11390 | 11430 | 11390 | 12480 |
| 495 | 20240226 | 103300 | 3383577190 | 11390 | 11330 | 11390 | 11330 | 380 |
| 496 | 20240226 | 103200 | 3379255240 | 11320 | 11400 | 11400 | 11320 | 10003 |
| 497 | 20240226 | 103100 | 3265709420 | 11390 | 11390 | 11400 | 11390 | 3088 |
| 498 | 20240226 | 103000 | 3230535620 | 11380 | 11370 | 11380 | 11370 | 4814 |
| 499 | 20240226 | 102900 | 3175772890 | 11370 | 11360 | 11380 | 11350 | 4153 |
| 500 | 20240226 | 102800 | 3128571320 | 11350 | 11350 | 11350 | 11340 | 1644 |
| 501 | 20240226 | 102700 | 3109913780 | 11360 | 11360 | 11370 | 11340 | 2356 |
| 502 | 20240226 | 102600 | 3083167900 | 11360 | 11350 | 11370 | 11350 | 38 |
| 503 | 20240226 | 102500 | 3082736250 | 11350 | 11370 | 11370 | 11350 | 1429 |
| 504 | 20240226 | 102400 | 3066509120 | 11370 | 11370 | 11380 | 11360 | 1574 |
| 505 | 20240226 | 102300 | 3048612260 | 11370 | 11360 | 11380 | 11360 | 327 |
| 506 | 20240226 | 102200 | 3044894220 | 11390 | 11320 | 11390 | 11320 | 2883 |
| 507 | 20240226 | 102100 | 3012147020 | 11320 | 11310 | 11370 | 11310 | 102 |
| 508 | 20240226 | 102000 | 3010990450 | 11340 | 11330 | 11370 | 11290 | 17464 |
| 509 | 20240226 | 101900 | 2813109730 | 11330 | 11350 | 11360 | 11300 | 11884 |
| 510 | 20240226 | 101800 | 2678396470 | 11350 | 11360 | 11370 | 11350 | 7115 |
| 511 | 20240226 | 101700 | 2597617380 | 11360 | 11350 | 11360 | 11350 | 2964 |
| 512 | 20240226 | 101600 | 2563969040 | 11360 | 11370 | 11370 | 11360 | 3272 |
| 513 | 20240226 | 101500 | 2526796080 | 11360 | 11370 | 11380 | 11360 | 2740 |
| 514 | 20240226 | 101400 | 2495666880 | 11370 | 11380 | 11380 | 11360 | 11386 |
| 515 | 20240226 | 101300 | 2366211750 | 11380 | 11380 | 11380 | 11370 | 5798 |
| 516 | 20240226 | 101200 | 2300247580 | 11380 | 11380 | 11390 | 11380 | 58 |
| 517 | 20240226 | 101100 | 2299587520 | 11380 | 11380 | 11390 | 11380 | 1454 |
| 518 | 20240226 | 101000 | 2283037980 | 11380 | 11390 | 11390 | 11380 | 96 |
| 519 | 20240226 | 100900 | 2281944990 | 11390 | 11380 | 11390 | 11380 | 4411 |
| 520 | 20240226 | 100800 | 2231742740 | 11380 | 11380 | 11390 | 11380 | 3209 |
| 521 | 20240226 | 100700 | 2195220650 | 11380 | 11380 | 11390 | 11380 | 585 |
| 522 | 20240226 | 100600 | 2188559700 | 11380 | 11410 | 11410 | 11380 | 13095 |
| 523 | 20240226 | 100500 | 2039377540 | 11400 | 11410 | 11410 | 11400 | 4723 |
| 524 | 20240226 | 100400 | 1985492960 | 11420 | 11410 | 11420 | 11410 | 150 |
| 525 | 20240226 | 100300 | 1983781180 | 11400 | 11430 | 11430 | 11400 | 974 |
| 526 | 20240226 | 100200 | 1972652460 | 11430 | 11420 | 11430 | 11400 | 11099 |
| 527 | 20240226 | 100100 | 1846044990 | 11420 | 11420 | 11430 | 11420 | 694 |
| 528 | 20240226 | 100000 | 1838117730 | 11420 | 11410 | 11430 | 11410 | 1403 |
| 529 | 20240226 | 095900 | 1822096170 | 11410 | 11410 | 11420 | 11410 | 459 |
| 530 | 20240226 | 095800 | 1816854980 | 11420 | 11410 | 11420 | 11410 | 249 |
| 531 | 20240226 | 095700 | 1814013790 | 11420 | 11410 | 11420 | 11400 | 2659 |
| 532 | 20240226 | 095600 | 1783666340 | 11410 | 11410 | 11410 | 11400 | 6266 |
| 533 | 20240226 | 095500 | 1712171300 | 11410 | 11420 | 11430 | 11410 | 4101 |
| 534 | 20240226 | 095400 | 1665338980 | 11420 | 11430 | 11430 | 11420 | 204 |
| 535 | 20240226 | 095300 | 1663007630 | 11420 | 11420 | 11430 | 11420 | 93 |
| 536 | 20240226 | 095200 | 1661945000 | 11430 | 11440 | 11440 | 11420 | 242 |
| 537 | 20240226 | 095100 | 1659180590 | 11440 | 11440 | 11450 | 11440 | 692 |
| 538 | 20240226 | 095000 | 1651263200 | 11440 | 11440 | 11450 | 11440 | 58 |
| 539 | 20240226 | 094900 | 1650599260 | 11440 | 11410 | 11450 | 11410 | 8602 |
| 540 | 20240226 | 094800 | 1552353560 | 11420 | 11420 | 11420 | 11410 | 48 |
| 541 | 20240226 | 094700 | 1551805670 | 11410 | 11410 | 11420 | 11410 | 1149 |
| 542 | 20240226 | 094600 | 1538695370 | 11420 | 11430 | 11440 | 11400 | 5438 |
| 543 | 20240226 | 094500 | 1476607000 | 11430 | 11430 | 11440 | 11430 | 1938 |
| 544 | 20240226 | 094400 | 1454445200 | 11430 | 11450 | 11450 | 11430 | 8393 |
| 545 | 20240226 | 094300 | 1358490620 | 11440 | 11440 | 11450 | 11430 | 2472 |
| 546 | 20240226 | 094200 | 1330209500 | 11440 | 11460 | 11470 | 11440 | 8403 |
| 547 | 20240226 | 094100 | 1233979920 | 11460 | 11460 | 11470 | 11460 | 317 |
| 548 | 20240226 | 094000 | 1230347020 | 11470 | 11460 | 11470 | 11460 | 1987 |
| 549 | 20240226 | 093900 | 1207563120 | 11460 | 11470 | 11470 | 11460 | 1893 |
| 550 | 20240226 | 093800 | 1185851350 | 11470 | 11480 | 11490 | 11470 | 589 |
| 551 | 20240226 | 093700 | 1179091550 | 11470 | 11470 | 11480 | 11470 | 64 |
| 552 | 20240226 | 093600 | 1178357320 | 11480 | 11480 | 11490 | 11470 | 2033 |
| 553 | 20240226 | 093500 | 1155012630 | 11480 | 11480 | 11480 | 11480 | 51 |
| 554 | 20240226 | 093400 | 1154427150 | 11480 | 11490 | 11490 | 11480 | 1349 |
| 555 | 20240226 | 093300 | 1138938480 | 11480 | 11490 | 11500 | 11480 | 1533 |
| 556 | 20240226 | 093200 | 1121318040 | 11480 | 11480 | 11490 | 11480 | 111 |
| 557 | 20240226 | 093100 | 1120043540 | 11490 | 11480 | 11490 | 11470 | 1828 |
| 558 | 20240226 | 093000 | 1099058180 | 11480 | 11460 | 11480 | 11460 | 194 |
| 559 | 20240226 | 092900 | 1096832970 | 11460 | 11460 | 11470 | 11460 | 350 |
| 560 | 20240226 | 092800 | 1092818620 | 11460 | 11450 | 11470 | 11450 | 1160 |
| 561 | 20240226 | 092700 | 1079525300 | 11450 | 11440 | 11450 | 11440 | 1061 |
| 562 | 20240226 | 092600 | 1067376910 | 11440 | 11450 | 11450 | 11430 | 5467 |
| 563 | 20240226 | 092500 | 1004853700 | 11450 | 11450 | 11450 | 11450 | 2987 |
| 564 | 20240226 | 092400 | 970652550 | 11450 | 11480 | 11480 | 11450 | 3481 |
| 565 | 20240226 | 092300 | 930714690 | 11480 | 11480 | 11490 | 11480 | 682 |
| 566 | 20240226 | 092200 | 922881060 | 11480 | 11480 | 11480 | 11470 | 227 |
| 567 | 20240226 | 092100 | 920275130 | 11490 | 11490 | 11490 | 11480 | 658 |
| 568 | 20240226 | 092000 | 912715760 | 11490 | 11500 | 11500 | 11470 | 2929 |
| 569 | 20240226 | 091900 | 879074930 | 11500 | 11490 | 11500 | 11490 | 108 |
| 570 | 20240226 | 091800 | 877833990 | 11490 | 11490 | 11490 | 11490 | 360 |
| 571 | 20240226 | 091700 | 873697590 | 11480 | 11490 | 11500 | 11480 | 2071 |
| 572 | 20240226 | 091600 | 849899280 | 11500 | 11510 | 11510 | 11500 | 1519 |
| 573 | 20240226 | 091500 | 832430690 | 11510 | 11470 | 11510 | 11470 | 853 |
| 574 | 20240226 | 091400 | 822630080 | 11470 | 11500 | 11500 | 11470 | 2954 |
| 575 | 20240226 | 091300 | 788695380 | 11510 | 11510 | 11510 | 11500 | 446 |
| 576 | 20240226 | 091200 | 783566360 | 11500 | 11510 | 11520 | 11500 | 1302 |
| 577 | 20240226 | 091100 | 768574770 | 11510 | 11460 | 11510 | 11460 | 2133 |
| 578 | 20240226 | 091000 | 744038240 | 11510 | 11440 | 11510 | 11430 | 6216 |
| 579 | 20240226 | 090900 | 672794610 | 11440 | 11420 | 11450 | 11410 | 2765 |
| 580 | 20240226 | 090800 | 641199990 | 11420 | 11430 | 11440 | 11420 | 2794 |
| 581 | 20240226 | 090700 | 609282780 | 11430 | 11390 | 11430 | 11380 | 9435 |
| 582 | 20240226 | 090600 | 501758530 | 11390 | 11430 | 11430 | 11390 | 13704 |
| 583 | 20240226 | 090500 | 345382360 | 11430 | 11460 | 11460 | 11430 | 7762 |
| 584 | 20240226 | 090400 | 256519740 | 11470 | 11470 | 11470 | 11450 | 1819 |
| 585 | 20240226 | 090300 | 235660670 | 11460 | 11460 | 11480 | 11450 | 2035 |
| 586 | 20240226 | 090200 | 212342160 | 11460 | 11500 | 11500 | 11460 | 2940 |
| 587 | 20240226 | 090100 | 178601200 | 11510 | 11510 | 11510 | 11480 | 2011 |
| 588 | 20240226 | 090000 | 155481910 | 11500 | 11600 | 11600 | 11470 | 13136 |