32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 184600 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 25940 |
| 3 | 20240517 | 184500 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 4 | 20240517 | 184400 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 5 | 20240517 | 184300 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 6 | 20240517 | 184200 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 7 | 20240517 | 184100 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 8 | 20240517 | 184000 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 9 | 20240517 | 183900 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 10 | 20240517 | 183800 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 11 | 20240517 | 183700 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 12 | 20240517 | 183600 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 13 | 20240517 | 183500 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 14 | 20240517 | 183400 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 15 | 20240517 | 183300 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 16 | 20240517 | 183200 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 17 | 20240517 | 183100 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 18 | 20240517 | 183000 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 19 | 20240517 | 182900 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 20 | 20240517 | 182800 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 21 | 20240517 | 182700 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 22 | 20240517 | 182600 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 23 | 20240517 | 182500 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 24 | 20240517 | 182400 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 25 | 20240517 | 182300 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 26 | 20240517 | 182200 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 27 | 20240517 | 182100 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 28 | 20240517 | 182000 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 29 | 20240517 | 181900 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 30 | 20240517 | 181800 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 31 | 20240517 | 181700 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 32 | 20240517 | 181600 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 25940 |
| 33 | 20240517 | 181500 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 34 | 20240517 | 181400 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 35 | 20240517 | 181300 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 36 | 20240517 | 181200 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 37 | 20240517 | 181100 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 38 | 20240517 | 181000 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 39 | 20240517 | 180900 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 40 | 20240517 | 180800 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 41 | 20240517 | 180700 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 42 | 20240517 | 180600 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 43 | 20240517 | 180500 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 44 | 20240517 | 180400 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 45 | 20240517 | 180300 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 46 | 20240517 | 180200 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 47 | 20240517 | 180100 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 48 | 20240517 | 180000 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 49 | 20240517 | 175900 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 50 | 20240517 | 175800 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 51 | 20240517 | 175700 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 52 | 20240517 | 175600 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 53 | 20240517 | 175500 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 54 | 20240517 | 175400 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 55 | 20240517 | 175300 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 56 | 20240517 | 175200 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 57 | 20240517 | 175100 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 58 | 20240517 | 175000 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 59 | 20240517 | 174900 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 60 | 20240517 | 174800 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 61 | 20240517 | 174700 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 62 | 20240517 | 174600 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 25940 |
| 63 | 20240517 | 174500 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 64 | 20240517 | 174400 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 65 | 20240517 | 174300 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 66 | 20240517 | 174200 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 67 | 20240517 | 174100 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 68 | 20240517 | 174000 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 69 | 20240517 | 173900 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 70 | 20240517 | 173800 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 71 | 20240517 | 173700 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 72 | 20240517 | 173600 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 73 | 20240517 | 173500 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 74 | 20240517 | 173400 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 75 | 20240517 | 173300 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 76 | 20240517 | 173200 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 77 | 20240517 | 173100 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 78 | 20240517 | 173000 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 79 | 20240517 | 172900 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 80 | 20240517 | 172800 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 81 | 20240517 | 172700 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 82 | 20240517 | 172600 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 83 | 20240517 | 172500 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 84 | 20240517 | 172400 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 85 | 20240517 | 172300 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 86 | 20240517 | 172200 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 87 | 20240517 | 172100 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 88 | 20240517 | 172000 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 89 | 20240517 | 171900 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 90 | 20240517 | 171800 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 91 | 20240517 | 171700 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 92 | 20240517 | 171600 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 25940 |
| 93 | 20240517 | 171500 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 94 | 20240517 | 171400 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 95 | 20240517 | 171300 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 96 | 20240517 | 171200 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 97 | 20240517 | 171100 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 98 | 20240517 | 171000 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 99 | 20240517 | 170900 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 100 | 20240517 | 170800 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 101 | 20240517 | 170700 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 102 | 20240517 | 170600 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 103 | 20240517 | 170500 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 104 | 20240517 | 170400 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 105 | 20240517 | 170300 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 106 | 20240517 | 170200 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 107 | 20240517 | 170100 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 108 | 20240517 | 170000 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 109 | 20240517 | 165900 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 110 | 20240517 | 165800 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 111 | 20240517 | 165700 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 112 | 20240517 | 165600 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 113 | 20240517 | 165500 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 114 | 20240517 | 165400 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 115 | 20240517 | 165300 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 116 | 20240517 | 165200 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 117 | 20240517 | 165100 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 118 | 20240517 | 165000 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 119 | 20240517 | 164900 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 120 | 20240517 | 164800 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 121 | 20240517 | 164700 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 122 | 20240517 | 164600 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 25940 |
| 123 | 20240517 | 164500 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 124 | 20240517 | 164400 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 125 | 20240517 | 164300 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 126 | 20240517 | 164200 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 127 | 20240517 | 164100 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 128 | 20240517 | 164000 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 129 | 20240517 | 163900 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 130 | 20240517 | 163800 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 131 | 20240517 | 163700 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 132 | 20240517 | 163600 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 133 | 20240517 | 163500 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 134 | 20240517 | 163400 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 135 | 20240517 | 163300 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 136 | 20240517 | 163200 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 137 | 20240517 | 163100 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 138 | 20240517 | 163000 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 139 | 20240517 | 162900 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 140 | 20240517 | 162800 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 141 | 20240517 | 162700 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 142 | 20240517 | 162600 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 143 | 20240517 | 162500 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 144 | 20240517 | 162400 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 145 | 20240517 | 162300 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 146 | 20240517 | 162200 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 147 | 20240517 | 162100 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 148 | 20240517 | 162000 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 149 | 20240517 | 161900 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 150 | 20240517 | 161800 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 151 | 20240517 | 161700 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 152 | 20240517 | 161600 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 25940 |
| 153 | 20240517 | 161500 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 154 | 20240517 | 161400 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 155 | 20240517 | 161300 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 156 | 20240517 | 161200 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 157 | 20240517 | 161100 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 158 | 20240517 | 161000 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 159 | 20240517 | 160900 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 160 | 20240517 | 160800 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 161 | 20240517 | 160700 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 162 | 20240517 | 160600 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 163 | 20240517 | 160500 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 164 | 20240517 | 160400 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 165 | 20240517 | 160300 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 166 | 20240517 | 160200 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 167 | 20240517 | 160100 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 168 | 20240517 | 160000 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 169 | 20240517 | 155900 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 170 | 20240517 | 155800 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 171 | 20240517 | 155700 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 172 | 20240517 | 155600 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 173 | 20240517 | 155500 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 174 | 20240517 | 155400 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 175 | 20240517 | 155300 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 176 | 20240517 | 155200 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 177 | 20240517 | 155100 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 178 | 20240517 | 155000 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 179 | 20240517 | 154900 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 180 | 20240517 | 154800 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 181 | 20240517 | 154700 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 182 | 20240517 | 154600 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 25940 |
| 183 | 20240517 | 154500 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 184 | 20240517 | 154400 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 185 | 20240517 | 154300 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 186 | 20240517 | 154200 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 187 | 20240517 | 154100 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 188 | 20240517 | 154000 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 189 | 20240517 | 153900 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 190 | 20240517 | 153800 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 191 | 20240517 | 153700 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 192 | 20240517 | 153600 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 193 | 20240517 | 153500 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 194 | 20240517 | 153400 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 195 | 20240517 | 153300 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 196 | 20240517 | 153200 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 197 | 20240517 | 153100 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 198 | 20240517 | 153000 | 8239071640 | 12930 | 12930 | 12930 | 12930 | 25940 |
| 199 | 20240517 | 152900 | 7903667440 | 12930 | 12930 | 12930 | 12930 | 0 |
| 200 | 20240517 | 152800 | 7903667440 | 12930 | 12930 | 12930 | 12930 | 0 |
| 201 | 20240517 | 152700 | 7903667440 | 12930 | 12930 | 12930 | 12930 | 0 |
| 202 | 20240517 | 152600 | 7903667440 | 12930 | 12930 | 12930 | 12930 | 0 |
| 203 | 20240517 | 152500 | 7903667440 | 12930 | 12930 | 12930 | 12930 | 0 |
| 204 | 20240517 | 152400 | 7903667440 | 12930 | 12930 | 12930 | 12930 | 0 |
| 205 | 20240517 | 152300 | 7903667440 | 12930 | 12930 | 12930 | 12930 | 0 |
| 206 | 20240517 | 152200 | 7903667440 | 12930 | 12930 | 12930 | 12930 | 0 |
| 207 | 20240517 | 152100 | 7903667440 | 12930 | 12930 | 12930 | 12930 | 0 |
| 208 | 20240517 | 152000 | 7903667440 | 12930 | 12930 | 12930 | 12930 | 0 |
| 209 | 20240517 | 151900 | 7903667440 | 12930 | 12970 | 12970 | 12930 | 3419 |
| 210 | 20240517 | 151800 | 7859357710 | 12970 | 12970 | 12970 | 12940 | 1824 |
| 211 | 20240517 | 151700 | 7835725360 | 12970 | 12950 | 12970 | 12950 | 2697 |
| 212 | 20240517 | 151600 | 7800769360 | 12950 | 12960 | 12970 | 12950 | 951 |
| 213 | 20240517 | 151500 | 7788440770 | 12960 | 12950 | 12960 | 12950 | 2113 |
| 214 | 20240517 | 151400 | 7761070650 | 12950 | 12960 | 12970 | 12940 | 2872 |
| 215 | 20240517 | 151300 | 7723856600 | 12960 | 12950 | 12960 | 12950 | 2159 |
| 216 | 20240517 | 151200 | 7695875980 | 12950 | 12960 | 12970 | 12950 | 1373 |
| 217 | 20240517 | 151100 | 7678074630 | 12970 | 12960 | 12970 | 12960 | 2695 |
| 218 | 20240517 | 151000 | 7643139010 | 12960 | 12960 | 12970 | 12950 | 2537 |
| 219 | 20240517 | 150900 | 7610241590 | 12960 | 12960 | 12960 | 12950 | 1573 |
| 220 | 20240517 | 150800 | 7589856590 | 12960 | 12970 | 12970 | 12960 | 2502 |
| 221 | 20240517 | 150700 | 7557424730 | 12970 | 12970 | 12970 | 12950 | 4933 |
| 222 | 20240517 | 150600 | 7493481580 | 12970 | 12970 | 12970 | 12960 | 916 |
| 223 | 20240517 | 150500 | 7481602150 | 12970 | 12970 | 12970 | 12960 | 4155 |
| 224 | 20240517 | 150400 | 7427725630 | 12960 | 12960 | 12970 | 12960 | 3035 |
| 225 | 20240517 | 150300 | 7388379900 | 12960 | 12950 | 12960 | 12950 | 1750 |
| 226 | 20240517 | 150200 | 7365701310 | 12950 | 12950 | 12960 | 12940 | 3615 |
| 227 | 20240517 | 150100 | 7318878370 | 12940 | 12930 | 12960 | 12930 | 1236 |
| 228 | 20240517 | 150000 | 7302871190 | 12960 | 12930 | 12960 | 12920 | 2859 |
| 229 | 20240517 | 145900 | 7265865630 | 12920 | 12930 | 12960 | 12920 | 2890 |
| 230 | 20240517 | 145800 | 7228460980 | 12930 | 12920 | 12930 | 12920 | 1139 |
| 231 | 20240517 | 145700 | 7213737760 | 12910 | 12940 | 12960 | 12900 | 5849 |
| 232 | 20240517 | 145600 | 7138135240 | 12940 | 12940 | 12960 | 12930 | 2290 |
| 233 | 20240517 | 145500 | 7108486060 | 12960 | 12940 | 12960 | 12930 | 2549 |
| 234 | 20240517 | 145400 | 7075489340 | 12960 | 12940 | 12960 | 12940 | 3027 |
| 235 | 20240517 | 145300 | 7036277050 | 12940 | 12960 | 12960 | 12940 | 1841 |
| 236 | 20240517 | 145200 | 7012436880 | 12950 | 12950 | 12960 | 12940 | 3173 |
| 237 | 20240517 | 145100 | 6971333350 | 12950 | 12950 | 12960 | 12940 | 2472 |
| 238 | 20240517 | 145000 | 6939313920 | 12960 | 12950 | 12960 | 12940 | 2393 |
| 239 | 20240517 | 144900 | 6908317770 | 12960 | 12940 | 12960 | 12930 | 3322 |
| 240 | 20240517 | 144800 | 6865299900 | 12940 | 12940 | 12960 | 12940 | 1808 |
| 241 | 20240517 | 144700 | 6841877230 | 12940 | 12960 | 12960 | 12940 | 2544 |
| 242 | 20240517 | 144600 | 6808932120 | 12950 | 12960 | 12960 | 12940 | 2879 |
| 243 | 20240517 | 144500 | 6771637560 | 12940 | 12960 | 12960 | 12940 | 2297 |
| 244 | 20240517 | 144400 | 6741881880 | 12940 | 12940 | 12960 | 12940 | 3122 |
| 245 | 20240517 | 144300 | 6701449700 | 12940 | 12950 | 12950 | 12940 | 1712 |
| 246 | 20240517 | 144200 | 6679282620 | 12950 | 12940 | 12960 | 12940 | 2351 |
| 247 | 20240517 | 144100 | 6648828620 | 12960 | 12960 | 12960 | 12930 | 2913 |
| 248 | 20240517 | 144000 | 6611103560 | 12960 | 12950 | 12960 | 12920 | 2007 |
| 249 | 20240517 | 143900 | 6585134910 | 12950 | 12950 | 12960 | 12940 | 2668 |
| 250 | 20240517 | 143800 | 6550575350 | 12960 | 12950 | 12960 | 12940 | 2229 |
| 251 | 20240517 | 143700 | 6521709190 | 12940 | 12950 | 12950 | 12930 | 2673 |
| 252 | 20240517 | 143600 | 6487106080 | 12950 | 12950 | 12960 | 12940 | 3385 |
| 253 | 20240517 | 143500 | 6443254940 | 12950 | 12940 | 12950 | 12940 | 1094 |
| 254 | 20240517 | 143400 | 6429089650 | 12940 | 12950 | 12960 | 12940 | 2199 |
| 255 | 20240517 | 143300 | 6400625510 | 12960 | 12930 | 12960 | 12920 | 2881 |
| 256 | 20240517 | 143200 | 6363328710 | 12930 | 12930 | 12960 | 12910 | 3102 |
| 257 | 20240517 | 143100 | 6323218040 | 12930 | 12960 | 12960 | 12920 | 2306 |
| 258 | 20240517 | 143000 | 6293391630 | 12920 | 12950 | 12960 | 12910 | 4989 |
| 259 | 20240517 | 142900 | 6228859690 | 12950 | 12960 | 12960 | 12940 | 2582 |
| 260 | 20240517 | 142800 | 6195410880 | 12960 | 12950 | 12970 | 12920 | 2316 |
| 261 | 20240517 | 142700 | 6165406070 | 12960 | 12960 | 12960 | 12940 | 2574 |
| 262 | 20240517 | 142600 | 6132052780 | 12950 | 12940 | 12960 | 12940 | 3971 |
| 263 | 20240517 | 142500 | 6080606950 | 12960 | 12950 | 12960 | 12920 | 2604 |
| 264 | 20240517 | 142400 | 6046883400 | 12940 | 12930 | 12960 | 12920 | 1783 |
| 265 | 20240517 | 142300 | 6023797580 | 12930 | 12920 | 12960 | 12910 | 2533 |
| 266 | 20240517 | 142200 | 5991034650 | 12920 | 12930 | 12940 | 12910 | 2517 |
| 267 | 20240517 | 142100 | 5958506020 | 12930 | 12960 | 12970 | 12920 | 2482 |
| 268 | 20240517 | 142000 | 5926361350 | 12950 | 12920 | 12960 | 12920 | 2273 |
| 269 | 20240517 | 141900 | 5896934600 | 12920 | 12950 | 12960 | 12910 | 7507 |
| 270 | 20240517 | 141800 | 5799873910 | 12950 | 12960 | 12970 | 12950 | 2485 |
| 271 | 20240517 | 141700 | 5767654940 | 12970 | 12950 | 12970 | 12950 | 2606 |
| 272 | 20240517 | 141600 | 5733872310 | 12960 | 12940 | 12970 | 12930 | 2439 |
| 273 | 20240517 | 141500 | 5702293590 | 12940 | 12960 | 12970 | 12940 | 2619 |
| 274 | 20240517 | 141400 | 5668363580 | 12950 | 12950 | 12960 | 12940 | 2132 |
| 275 | 20240517 | 141300 | 5640756290 | 12950 | 12950 | 12970 | 12940 | 2440 |
| 276 | 20240517 | 141200 | 5609132490 | 12950 | 12960 | 12960 | 12940 | 3168 |
| 277 | 20240517 | 141100 | 5568089910 | 12960 | 12960 | 12960 | 12950 | 2265 |
| 278 | 20240517 | 141000 | 5538738210 | 12960 | 12950 | 12960 | 12940 | 2653 |
| 279 | 20240517 | 140900 | 5504362250 | 12950 | 12950 | 12960 | 12940 | 2272 |
| 280 | 20240517 | 140800 | 5474921550 | 12960 | 12940 | 12960 | 12940 | 5056 |
| 281 | 20240517 | 140700 | 5409425160 | 12950 | 12940 | 12950 | 12940 | 4289 |
| 282 | 20240517 | 140600 | 5353883540 | 12950 | 12950 | 12950 | 12940 | 2434 |
| 283 | 20240517 | 140500 | 5322364340 | 12950 | 12950 | 12950 | 12940 | 4483 |
| 284 | 20240517 | 140400 | 5264321010 | 12940 | 12940 | 12950 | 12930 | 2046 |
| 285 | 20240517 | 140300 | 5237830980 | 12950 | 12950 | 12950 | 12940 | 2429 |
| 286 | 20240517 | 140200 | 5206376070 | 12950 | 12950 | 12950 | 12940 | 4286 |
| 287 | 20240517 | 140100 | 5150872770 | 12950 | 12940 | 12950 | 12940 | 2057 |
| 288 | 20240517 | 140000 | 5124237320 | 12950 | 12940 | 12950 | 12940 | 2386 |
| 289 | 20240517 | 135900 | 5093345320 | 12940 | 12950 | 12950 | 12940 | 2495 |
| 290 | 20240517 | 135800 | 5061035700 | 12950 | 12950 | 12950 | 12930 | 2663 |
| 291 | 20240517 | 135700 | 5026567740 | 12950 | 12940 | 12950 | 12930 | 1584 |
| 292 | 20240517 | 135600 | 5006068490 | 12940 | 12930 | 12940 | 12920 | 1689 |
| 293 | 20240517 | 135500 | 4984226920 | 12930 | 12930 | 12930 | 12920 | 1265 |
| 294 | 20240517 | 135400 | 4967871920 | 12920 | 12940 | 12940 | 12920 | 1431 |
| 295 | 20240517 | 135300 | 4949358230 | 12940 | 12930 | 12940 | 12920 | 2668 |
| 296 | 20240517 | 135200 | 4914859770 | 12940 | 12930 | 12940 | 12920 | 1009 |
| 297 | 20240517 | 135100 | 4901803790 | 12940 | 12940 | 12950 | 12920 | 2210 |
| 298 | 20240517 | 135000 | 4873204200 | 12950 | 12940 | 12950 | 12930 | 1192 |
| 299 | 20240517 | 134900 | 4857774740 | 12950 | 12940 | 12950 | 12930 | 1659 |
| 300 | 20240517 | 134800 | 4836302640 | 12950 | 12940 | 12950 | 12930 | 2010 |
| 301 | 20240517 | 134700 | 4810276990 | 12930 | 12930 | 12950 | 12930 | 1213 |
| 302 | 20240517 | 134600 | 4794578840 | 12930 | 12940 | 12940 | 12930 | 1524 |
| 303 | 20240517 | 134500 | 4774859820 | 12930 | 12940 | 12940 | 12930 | 1379 |
| 304 | 20240517 | 134400 | 4757020950 | 12930 | 12940 | 12940 | 12930 | 1198 |
| 305 | 20240517 | 134300 | 4741519950 | 12940 | 12940 | 12940 | 12930 | 1514 |
| 306 | 20240517 | 134200 | 4721929450 | 12940 | 12940 | 12940 | 12930 | 1322 |
| 307 | 20240517 | 134100 | 4704822870 | 12940 | 12940 | 12940 | 12930 | 1571 |
| 308 | 20240517 | 134000 | 4684495730 | 12930 | 12930 | 12940 | 12920 | 1015 |
| 309 | 20240517 | 133900 | 4671368980 | 12930 | 12930 | 12940 | 12920 | 2795 |
| 310 | 20240517 | 133800 | 4635238010 | 12940 | 12920 | 12940 | 12920 | 14888 |
| 311 | 20240517 | 133700 | 4442781330 | 12910 | 12920 | 12920 | 12910 | 1113 |
| 312 | 20240517 | 133600 | 4428401650 | 12920 | 12920 | 12920 | 12910 | 1343 |
| 313 | 20240517 | 133500 | 4411051880 | 12920 | 12920 | 12920 | 12910 | 1360 |
| 314 | 20240517 | 133400 | 4393480730 | 12910 | 12900 | 12920 | 12900 | 3092 |
| 315 | 20240517 | 133300 | 4353560660 | 12910 | 12910 | 12910 | 12900 | 918 |
| 316 | 20240517 | 133200 | 4341709340 | 12910 | 12910 | 12910 | 12900 | 754 |
| 317 | 20240517 | 133100 | 4331976820 | 12910 | 12900 | 12910 | 12900 | 470 |
| 318 | 20240517 | 133000 | 4325909210 | 12910 | 12900 | 12910 | 12900 | 1031 |
| 319 | 20240517 | 132900 | 4312602020 | 12900 | 12910 | 12910 | 12890 | 1368 |
| 320 | 20240517 | 132800 | 4294950930 | 12900 | 12910 | 12910 | 12900 | 603 |
| 321 | 20240517 | 132700 | 4287166280 | 12900 | 12910 | 12910 | 12900 | 1073 |
| 322 | 20240517 | 132600 | 4273315350 | 12910 | 12900 | 12910 | 12900 | 409 |
| 323 | 20240517 | 132500 | 4268035680 | 12900 | 12910 | 12910 | 12890 | 5230 |
| 324 | 20240517 | 132400 | 4200526450 | 12910 | 12910 | 12910 | 12900 | 942 |
| 325 | 20240517 | 132300 | 4188367340 | 12900 | 12910 | 12910 | 12890 | 550 |
| 326 | 20240517 | 132200 | 4181270800 | 12910 | 12910 | 12910 | 12900 | 1293 |
| 327 | 20240517 | 132100 | 4164581030 | 12900 | 12900 | 12910 | 12900 | 497 |
| 328 | 20240517 | 132000 | 4158164870 | 12910 | 12900 | 12910 | 12900 | 1098 |
| 329 | 20240517 | 131900 | 4143993200 | 12910 | 12910 | 12910 | 12900 | 729 |
| 330 | 20240517 | 131800 | 4134582500 | 12900 | 12900 | 12910 | 12900 | 1053 |
| 331 | 20240517 | 131700 | 4120994880 | 12900 | 12900 | 12900 | 12890 | 1435 |
| 332 | 20240517 | 131600 | 4102484860 | 12910 | 12890 | 12910 | 12890 | 1681 |
| 333 | 20240517 | 131500 | 4080797640 | 12900 | 12900 | 12900 | 12900 | 550 |
| 334 | 20240517 | 131400 | 4073702640 | 12900 | 12900 | 12900 | 12890 | 1053 |
| 335 | 20240517 | 131300 | 4060119110 | 12900 | 12900 | 12900 | 12890 | 1219 |
| 336 | 20240517 | 131200 | 4044395410 | 12900 | 12900 | 12900 | 12890 | 1981 |
| 337 | 20240517 | 131100 | 4018840520 | 12900 | 12900 | 12900 | 12890 | 666 |
| 338 | 20240517 | 131000 | 4010249130 | 12900 | 12900 | 12900 | 12890 | 363 |
| 339 | 20240517 | 130900 | 4005566440 | 12900 | 12890 | 12900 | 12880 | 1149 |
| 340 | 20240517 | 130800 | 3990752560 | 12880 | 12900 | 12900 | 12880 | 833 |
| 341 | 20240517 | 130700 | 3980016580 | 12900 | 12900 | 12900 | 12900 | 624 |
| 342 | 20240517 | 130600 | 3971966980 | 12900 | 12890 | 12900 | 12880 | 1354 |
| 343 | 20240517 | 130500 | 3954506450 | 12900 | 12900 | 12910 | 12900 | 600 |
| 344 | 20240517 | 130400 | 3946764070 | 12900 | 12910 | 12910 | 12900 | 1064 |
| 345 | 20240517 | 130300 | 3933030300 | 12910 | 12900 | 12910 | 12900 | 635 |
| 346 | 20240517 | 130200 | 3924833980 | 12910 | 12910 | 12910 | 12910 | 619 |
| 347 | 20240517 | 130100 | 3916842690 | 12910 | 12900 | 12910 | 12890 | 2065 |
| 348 | 20240517 | 130000 | 3890204010 | 12900 | 12900 | 12900 | 12890 | 523 |
| 349 | 20240517 | 125900 | 3883458810 | 12900 | 12900 | 12900 | 12890 | 503 |
| 350 | 20240517 | 125800 | 3876970130 | 12890 | 12900 | 12910 | 12890 | 1306 |
| 351 | 20240517 | 125700 | 3860126570 | 12900 | 12900 | 12900 | 12900 | 808 |
| 352 | 20240517 | 125600 | 3849703370 | 12900 | 12900 | 12910 | 12890 | 1412 |
| 353 | 20240517 | 125500 | 3831489160 | 12890 | 12900 | 12900 | 12890 | 462 |
| 354 | 20240517 | 125400 | 3825529380 | 12880 | 12900 | 12900 | 12880 | 2761 |
| 355 | 20240517 | 125300 | 3789927300 | 12890 | 12900 | 12900 | 12890 | 1014 |
| 356 | 20240517 | 125200 | 3776848130 | 12900 | 12890 | 12900 | 12890 | 357 |
| 357 | 20240517 | 125100 | 3772243510 | 12880 | 12900 | 12910 | 12880 | 2109 |
| 358 | 20240517 | 125000 | 3745046840 | 12900 | 12890 | 12900 | 12890 | 687 |
| 359 | 20240517 | 124900 | 3736184550 | 12900 | 12910 | 12910 | 12890 | 512 |
| 360 | 20240517 | 124800 | 3729579470 | 12910 | 12900 | 12910 | 12890 | 1468 |
| 361 | 20240517 | 124700 | 3710640610 | 12900 | 12900 | 12910 | 12900 | 482 |
| 362 | 20240517 | 124600 | 3704419940 | 12910 | 12900 | 12910 | 12890 | 878 |
| 363 | 20240517 | 124500 | 3693090660 | 12900 | 12900 | 12910 | 12900 | 994 |
| 364 | 20240517 | 124400 | 3680264970 | 12900 | 12900 | 12910 | 12900 | 1451 |
| 365 | 20240517 | 124300 | 3661544110 | 12900 | 12900 | 12900 | 12890 | 3507 |
| 366 | 20240517 | 124200 | 3616304460 | 12900 | 12900 | 12900 | 12890 | 601 |
| 367 | 20240517 | 124100 | 3608551570 | 12900 | 12900 | 12900 | 12890 | 405 |
| 368 | 20240517 | 124000 | 3603327080 | 12900 | 12900 | 12900 | 12890 | 2064 |
| 369 | 20240517 | 123900 | 3576701510 | 12900 | 12900 | 12900 | 12890 | 892 |
| 370 | 20240517 | 123800 | 3565196110 | 12900 | 12900 | 12900 | 12890 | 329 |
| 371 | 20240517 | 123700 | 3560952130 | 12900 | 12890 | 12900 | 12890 | 1031 |
| 372 | 20240517 | 123600 | 3547652490 | 12890 | 12890 | 12890 | 12880 | 529 |
| 373 | 20240517 | 123500 | 3540833800 | 12890 | 12890 | 12900 | 12890 | 2452 |
| 374 | 20240517 | 123400 | 3509215690 | 12900 | 12890 | 12900 | 12890 | 1982 |
| 375 | 20240517 | 123300 | 3483664040 | 12900 | 12900 | 12900 | 12890 | 1156 |
| 376 | 20240517 | 123200 | 3468751660 | 12900 | 12900 | 12900 | 12890 | 1557 |
| 377 | 20240517 | 123100 | 3448667770 | 12900 | 12890 | 12900 | 12890 | 285 |
| 378 | 20240517 | 123000 | 3444991380 | 12900 | 12890 | 12900 | 12890 | 1139 |
| 379 | 20240517 | 122900 | 3430299730 | 12890 | 12900 | 12900 | 12890 | 1321 |
| 380 | 20240517 | 122800 | 3413263950 | 12890 | 12900 | 12900 | 12890 | 844 |
| 381 | 20240517 | 122700 | 3402376890 | 12900 | 12900 | 12900 | 12890 | 1316 |
| 382 | 20240517 | 122600 | 3385406500 | 12900 | 12900 | 12900 | 12890 | 1276 |
| 383 | 20240517 | 122500 | 3368951880 | 12900 | 12900 | 12900 | 12890 | 639 |
| 384 | 20240517 | 122400 | 3360711270 | 12900 | 12890 | 12900 | 12890 | 904 |
| 385 | 20240517 | 122300 | 3349050400 | 12880 | 12900 | 12900 | 12880 | 1206 |
| 386 | 20240517 | 122200 | 3333499580 | 12890 | 12890 | 12900 | 12880 | 1200 |
| 387 | 20240517 | 122100 | 3318029090 | 12890 | 12890 | 12890 | 12880 | 728 |
| 388 | 20240517 | 122000 | 3308646170 | 12890 | 12900 | 12900 | 12890 | 1988 |
| 389 | 20240517 | 121900 | 3283018850 | 12900 | 12900 | 12900 | 12890 | 6987 |
| 390 | 20240517 | 121800 | 3192925650 | 12900 | 12900 | 12900 | 12890 | 615 |
| 391 | 20240517 | 121700 | 3184993170 | 12900 | 12900 | 12900 | 12890 | 801 |
| 392 | 20240517 | 121600 | 3174660790 | 12890 | 12900 | 12900 | 12890 | 949 |
| 393 | 20240517 | 121500 | 3162418700 | 12900 | 12890 | 12900 | 12890 | 2420 |
| 394 | 20240517 | 121400 | 3131219360 | 12900 | 12890 | 12900 | 12890 | 701 |
| 395 | 20240517 | 121300 | 3122177000 | 12900 | 12900 | 12900 | 12890 | 556 |
| 396 | 20240517 | 121200 | 3115004630 | 12900 | 12900 | 12900 | 12900 | 576 |
| 397 | 20240517 | 121100 | 3107574230 | 12890 | 12890 | 12900 | 12890 | 958 |
| 398 | 20240517 | 121000 | 3095219560 | 12900 | 12890 | 12900 | 12890 | 1105 |
| 399 | 20240517 | 120900 | 3080975180 | 12900 | 12890 | 12900 | 12890 | 1336 |
| 400 | 20240517 | 120800 | 3063752990 | 12890 | 12900 | 12900 | 12890 | 1640 |
| 401 | 20240517 | 120700 | 3042607010 | 12900 | 12900 | 12900 | 12900 | 214 |
| 402 | 20240517 | 120600 | 3039846410 | 12900 | 12890 | 12900 | 12880 | 1168 |
| 403 | 20240517 | 120500 | 3024781600 | 12900 | 12890 | 12900 | 12880 | 625 |
| 404 | 20240517 | 120400 | 3016722200 | 12890 | 12900 | 12900 | 12890 | 4053 |
| 405 | 20240517 | 120300 | 2964474510 | 12900 | 12900 | 12900 | 12900 | 936 |
| 406 | 20240517 | 120200 | 2952400110 | 12900 | 12900 | 12900 | 12890 | 525 |
| 407 | 20240517 | 120100 | 2945627930 | 12900 | 12890 | 12900 | 12890 | 781 |
| 408 | 20240517 | 120000 | 2935555860 | 12900 | 12900 | 12900 | 12890 | 1934 |
| 409 | 20240517 | 115900 | 2910607320 | 12900 | 12900 | 12900 | 12900 | 765 |
| 410 | 20240517 | 115800 | 2900738820 | 12900 | 12890 | 12900 | 12890 | 2036 |
| 411 | 20240517 | 115700 | 2874479480 | 12900 | 12900 | 12900 | 12890 | 723 |
| 412 | 20240517 | 115600 | 2865152930 | 12900 | 12900 | 12900 | 12890 | 1414 |
| 413 | 20240517 | 115500 | 2846913730 | 12900 | 12900 | 12900 | 12890 | 1258 |
| 414 | 20240517 | 115400 | 2830685770 | 12890 | 12900 | 12900 | 12890 | 255 |
| 415 | 20240517 | 115300 | 2827396880 | 12900 | 12900 | 12900 | 12890 | 859 |
| 416 | 20240517 | 115200 | 2816316000 | 12900 | 12900 | 12900 | 12890 | 1235 |
| 417 | 20240517 | 115100 | 2800389570 | 12900 | 12900 | 12900 | 12890 | 760 |
| 418 | 20240517 | 115000 | 2790586980 | 12900 | 12890 | 12900 | 12890 | 1488 |
| 419 | 20240517 | 114900 | 2771393610 | 12900 | 12900 | 12900 | 12890 | 1160 |
| 420 | 20240517 | 114800 | 2756438100 | 12900 | 12900 | 12900 | 12890 | 821 |
| 421 | 20240517 | 114700 | 2745847230 | 12900 | 12900 | 12900 | 12890 | 1940 |
| 422 | 20240517 | 114600 | 2720823270 | 12890 | 12900 | 12900 | 12890 | 892 |
| 423 | 20240517 | 114500 | 2709317100 | 12900 | 12900 | 12900 | 12890 | 729 |
| 424 | 20240517 | 114400 | 2699913140 | 12900 | 12900 | 12900 | 12890 | 557 |
| 425 | 20240517 | 114300 | 2692727960 | 12900 | 12900 | 12900 | 12890 | 1440 |
| 426 | 20240517 | 114200 | 2674152100 | 12900 | 12900 | 12900 | 12890 | 935 |
| 427 | 20240517 | 114100 | 2662093060 | 12890 | 12900 | 12900 | 12890 | 803 |
| 428 | 20240517 | 114000 | 2651734420 | 12900 | 12890 | 12900 | 12890 | 398 |
| 429 | 20240517 | 113900 | 2646600450 | 12900 | 12890 | 12900 | 12890 | 1195 |
| 430 | 20240517 | 113800 | 2631187970 | 12890 | 12900 | 12900 | 12890 | 580 |
| 431 | 20240517 | 113700 | 2623706630 | 12900 | 12900 | 12900 | 12890 | 1464 |
| 432 | 20240517 | 113600 | 2604825070 | 12900 | 12900 | 12900 | 12890 | 1168 |
| 433 | 20240517 | 113500 | 2589757880 | 12900 | 12890 | 12900 | 12890 | 471 |
| 434 | 20240517 | 113400 | 2583682020 | 12900 | 12900 | 12900 | 12890 | 1086 |
| 435 | 20240517 | 113300 | 2569673230 | 12900 | 12900 | 12900 | 12900 | 366 |
| 436 | 20240517 | 113200 | 2564951830 | 12900 | 12900 | 12900 | 12890 | 1751 |
| 437 | 20240517 | 113100 | 2542365330 | 12900 | 12900 | 12900 | 12890 | 926 |
| 438 | 20240517 | 113000 | 2530420570 | 12900 | 12900 | 12900 | 12890 | 681 |
| 439 | 20240517 | 112900 | 2521635710 | 12900 | 12890 | 12900 | 12890 | 667 |
| 440 | 20240517 | 112800 | 2513032000 | 12900 | 12890 | 12900 | 12890 | 999 |
| 441 | 20240517 | 112700 | 2500147870 | 12890 | 12890 | 12890 | 12880 | 1559 |
| 442 | 20240517 | 112600 | 2480052370 | 12890 | 12890 | 12890 | 12880 | 798 |
| 443 | 20240517 | 112500 | 2469766290 | 12890 | 12890 | 12890 | 12880 | 636 |
| 444 | 20240517 | 112400 | 2461568260 | 12890 | 12890 | 12900 | 12890 | 1819 |
| 445 | 20240517 | 112300 | 2438112070 | 12900 | 12900 | 12900 | 12880 | 971 |
| 446 | 20240517 | 112200 | 2425590510 | 12900 | 12900 | 12900 | 12900 | 744 |
| 447 | 20240517 | 112100 | 2415992910 | 12900 | 12890 | 12900 | 12890 | 852 |
| 448 | 20240517 | 112000 | 2405002170 | 12900 | 12900 | 12900 | 12890 | 883 |
| 449 | 20240517 | 111900 | 2393615810 | 12900 | 12900 | 12900 | 12890 | 1360 |
| 450 | 20240517 | 111800 | 2376076400 | 12900 | 12900 | 12900 | 12890 | 2117 |
| 451 | 20240517 | 111700 | 2348775750 | 12900 | 12890 | 12900 | 12890 | 429 |
| 452 | 20240517 | 111600 | 2343242260 | 12900 | 12900 | 12900 | 12890 | 903 |
| 453 | 20240517 | 111500 | 2331594410 | 12900 | 12900 | 12900 | 12900 | 501 |
| 454 | 20240517 | 111400 | 2325131510 | 12900 | 12900 | 12900 | 12880 | 595 |
| 455 | 20240517 | 111300 | 2317457770 | 12890 | 12900 | 12900 | 12880 | 2492 |
| 456 | 20240517 | 111200 | 2285328250 | 12900 | 12900 | 12900 | 12890 | 673 |
| 457 | 20240517 | 111100 | 2276646610 | 12900 | 12900 | 12900 | 12890 | 1179 |
| 458 | 20240517 | 111000 | 2261446190 | 12900 | 12890 | 12900 | 12890 | 1865 |
| 459 | 20240517 | 110900 | 2237388450 | 12900 | 12890 | 12900 | 12890 | 3332 |
| 460 | 20240517 | 110800 | 2194434190 | 12890 | 12900 | 12900 | 12890 | 806 |
| 461 | 20240517 | 110700 | 2184036940 | 12900 | 12890 | 12900 | 12880 | 1215 |
| 462 | 20240517 | 110600 | 2168374550 | 12900 | 12890 | 12900 | 12890 | 804 |
| 463 | 20240517 | 110500 | 2158005370 | 12900 | 12890 | 12900 | 12890 | 1911 |
| 464 | 20240517 | 110400 | 2133366190 | 12900 | 12900 | 12900 | 12890 | 571 |
| 465 | 20240517 | 110300 | 2126001800 | 12900 | 12900 | 12900 | 12890 | 959 |
| 466 | 20240517 | 110200 | 2113631420 | 12900 | 12890 | 12900 | 12890 | 472 |
| 467 | 20240517 | 110100 | 2107544170 | 12890 | 12900 | 12900 | 12890 | 1271 |
| 468 | 20240517 | 110000 | 2091156100 | 12900 | 12890 | 12900 | 12880 | 1403 |
| 469 | 20240517 | 105900 | 2073069090 | 12880 | 12890 | 12890 | 12880 | 530 |
| 470 | 20240517 | 105800 | 2066238900 | 12890 | 12890 | 12890 | 12880 | 385 |
| 471 | 20240517 | 105700 | 2061276350 | 12890 | 12900 | 12900 | 12880 | 2299 |
| 472 | 20240517 | 105600 | 2031646930 | 12890 | 12880 | 12890 | 12880 | 1282 |
| 473 | 20240517 | 105500 | 2015122050 | 12880 | 12900 | 12900 | 12800 | 2465 |
| 474 | 20240517 | 105400 | 1983488920 | 12900 | 12890 | 12900 | 12890 | 3446 |
| 475 | 20240517 | 105300 | 1939064820 | 12890 | 12890 | 12890 | 12890 | 1100 |
| 476 | 20240517 | 105200 | 1924885820 | 12890 | 12880 | 12890 | 12870 | 1076 |
| 477 | 20240517 | 105100 | 1911026220 | 12880 | 12880 | 12880 | 12870 | 903 |
| 478 | 20240517 | 105000 | 1899395750 | 12880 | 12880 | 12880 | 12870 | 626 |
| 479 | 20240517 | 104900 | 1891335020 | 12870 | 12890 | 12890 | 12870 | 996 |
| 480 | 20240517 | 104800 | 1878502690 | 12890 | 12890 | 12890 | 12890 | 727 |
| 481 | 20240517 | 104700 | 1869131660 | 12890 | 12890 | 12890 | 12880 | 1337 |
| 482 | 20240517 | 104600 | 1851900470 | 12890 | 12890 | 12890 | 12890 | 949 |
| 483 | 20240517 | 104500 | 1839667860 | 12890 | 12880 | 12890 | 12870 | 832 |
| 484 | 20240517 | 104400 | 1828948990 | 12880 | 12880 | 12880 | 12880 | 945 |
| 485 | 20240517 | 104300 | 1816777390 | 12870 | 12870 | 12880 | 12870 | 784 |
| 486 | 20240517 | 104200 | 1806682510 | 12870 | 12860 | 12870 | 12860 | 704 |
| 487 | 20240517 | 104100 | 1797622130 | 12870 | 12870 | 12870 | 12870 | 515 |
| 488 | 20240517 | 104000 | 1790994080 | 12870 | 12870 | 12880 | 12870 | 812 |
| 489 | 20240517 | 103900 | 1780541390 | 12880 | 12880 | 12890 | 12880 | 719 |
| 490 | 20240517 | 103800 | 1771280550 | 12880 | 12870 | 12880 | 12870 | 1012 |
| 491 | 20240517 | 103700 | 1758248420 | 12880 | 12880 | 12880 | 12870 | 1132 |
| 492 | 20240517 | 103600 | 1743673510 | 12880 | 12880 | 12880 | 12870 | 533 |
| 493 | 20240517 | 103500 | 1736808540 | 12870 | 12880 | 12880 | 12860 | 956 |
| 494 | 20240517 | 103400 | 1724504850 | 12880 | 12870 | 12880 | 12870 | 1241 |
| 495 | 20240517 | 103300 | 1708528250 | 12870 | 12870 | 12870 | 12870 | 325 |
| 496 | 20240517 | 103200 | 1704345500 | 12870 | 12870 | 12880 | 12870 | 658 |
| 497 | 20240517 | 103100 | 1695873280 | 12870 | 12860 | 12880 | 12850 | 1071 |
| 498 | 20240517 | 103000 | 1682093180 | 12870 | 12860 | 12870 | 12850 | 1024 |
| 499 | 20240517 | 102900 | 1668924590 | 12870 | 12870 | 12870 | 12860 | 727 |
| 500 | 20240517 | 102800 | 1659573050 | 12870 | 12870 | 12870 | 12860 | 639 |
| 501 | 20240517 | 102700 | 1651353820 | 12870 | 12860 | 12880 | 12860 | 982 |
| 502 | 20240517 | 102600 | 1638714160 | 12870 | 12860 | 12870 | 12850 | 860 |
| 503 | 20240517 | 102500 | 1627653420 | 12860 | 12850 | 12860 | 12850 | 2551 |
| 504 | 20240517 | 102400 | 1594852760 | 12850 | 12850 | 12850 | 12840 | 1111 |
| 505 | 20240517 | 102300 | 1580577510 | 12850 | 12830 | 12850 | 12830 | 709 |
| 506 | 20240517 | 102200 | 1571469020 | 12830 | 12840 | 12840 | 12830 | 673 |
| 507 | 20240517 | 102100 | 1562832820 | 12820 | 12840 | 12850 | 12820 | 874 |
| 508 | 20240517 | 102000 | 1551617110 | 12840 | 12840 | 12840 | 12830 | 1065 |
| 509 | 20240517 | 101900 | 1537943580 | 12840 | 12860 | 12860 | 12840 | 551 |
| 510 | 20240517 | 101800 | 1530865460 | 12860 | 12830 | 12860 | 12830 | 1110 |
| 511 | 20240517 | 101700 | 1516611040 | 12830 | 12820 | 12830 | 12820 | 245 |
| 512 | 20240517 | 101600 | 1513467870 | 12830 | 12820 | 12830 | 12820 | 1098 |
| 513 | 20240517 | 101500 | 1499384760 | 12830 | 12840 | 12840 | 12830 | 593 |
| 514 | 20240517 | 101400 | 1491773390 | 12830 | 12840 | 12850 | 12830 | 381 |
| 515 | 20240517 | 101300 | 1486880990 | 12840 | 12830 | 12850 | 12830 | 623 |
| 516 | 20240517 | 101200 | 1478882800 | 12830 | 12840 | 12840 | 12830 | 140 |
| 517 | 20240517 | 101100 | 1477085450 | 12830 | 12840 | 12840 | 12830 | 759 |
| 518 | 20240517 | 101000 | 1467343420 | 12840 | 12830 | 12840 | 12830 | 179 |
| 519 | 20240517 | 100900 | 1465045850 | 12840 | 12840 | 12850 | 12840 | 1016 |
| 520 | 20240517 | 100800 | 1451995040 | 12850 | 12840 | 12850 | 12830 | 255 |
| 521 | 20240517 | 100700 | 1448721220 | 12830 | 12840 | 12840 | 12830 | 569 |
| 522 | 20240517 | 100600 | 1441416760 | 12840 | 12840 | 12840 | 12830 | 545 |
| 523 | 20240517 | 100500 | 1434419010 | 12840 | 12840 | 12840 | 12840 | 362 |
| 524 | 20240517 | 100400 | 1429770930 | 12840 | 12820 | 12840 | 12820 | 483 |
| 525 | 20240517 | 100300 | 1423575490 | 12820 | 12830 | 12830 | 12810 | 1995 |
| 526 | 20240517 | 100200 | 1397991510 | 12830 | 12840 | 12840 | 12830 | 618 |
| 527 | 20240517 | 100100 | 1390059410 | 12840 | 12830 | 12840 | 12830 | 498 |
| 528 | 20240517 | 100000 | 1383668220 | 12830 | 12840 | 12840 | 12830 | 373 |
| 529 | 20240517 | 095900 | 1378878910 | 12840 | 12850 | 12850 | 12840 | 460 |
| 530 | 20240517 | 095800 | 1372969850 | 12850 | 12840 | 12850 | 12840 | 561 |
| 531 | 20240517 | 095700 | 1365761150 | 12850 | 12850 | 12850 | 12840 | 476 |
| 532 | 20240517 | 095600 | 1359646650 | 12850 | 12860 | 12860 | 12850 | 1031 |
| 533 | 20240517 | 095500 | 1346392700 | 12850 | 12850 | 12860 | 12850 | 26 |
| 534 | 20240517 | 095400 | 1346058490 | 12860 | 12860 | 12860 | 12860 | 401 |
| 535 | 20240517 | 095300 | 1340901630 | 12860 | 12850 | 12860 | 12850 | 652 |
| 536 | 20240517 | 095200 | 1332517480 | 12850 | 12860 | 12860 | 12850 | 314 |
| 537 | 20240517 | 095100 | 1328480850 | 12860 | 12870 | 12870 | 12860 | 845 |
| 538 | 20240517 | 095000 | 1317612990 | 12860 | 12850 | 12870 | 12850 | 540 |
| 539 | 20240517 | 094900 | 1310668200 | 12840 | 12850 | 12850 | 12840 | 710 |
| 540 | 20240517 | 094800 | 1301544930 | 12850 | 12840 | 12850 | 12840 | 256 |
| 541 | 20240517 | 094700 | 1298256730 | 12850 | 12850 | 12850 | 12840 | 943 |
| 542 | 20240517 | 094600 | 1286139240 | 12840 | 12850 | 12850 | 12840 | 169 |
| 543 | 20240517 | 094500 | 1283968190 | 12850 | 12850 | 12850 | 12840 | 688 |
| 544 | 20240517 | 094400 | 1275127470 | 12850 | 12840 | 12850 | 12840 | 448 |
| 545 | 20240517 | 094300 | 1269372050 | 12850 | 12840 | 12850 | 12840 | 541 |
| 546 | 20240517 | 094200 | 1262424170 | 12850 | 12850 | 12850 | 12780 | 4573 |
| 547 | 20240517 | 094100 | 1203794830 | 12840 | 12840 | 12850 | 12840 | 185 |
| 548 | 20240517 | 094000 | 1201418330 | 12840 | 12840 | 12850 | 12840 | 1820 |
| 549 | 20240517 | 093900 | 1178042510 | 12850 | 12850 | 12850 | 12840 | 139 |
| 550 | 20240517 | 093800 | 1176256410 | 12850 | 12850 | 12850 | 12840 | 718 |
| 551 | 20240517 | 093700 | 1167031510 | 12850 | 12850 | 12850 | 12850 | 373 |
| 552 | 20240517 | 093600 | 1162238460 | 12850 | 12850 | 12850 | 12840 | 563 |
| 553 | 20240517 | 093500 | 1155003970 | 12850 | 12840 | 12850 | 12840 | 879 |
| 554 | 20240517 | 093400 | 1143716830 | 12830 | 12820 | 12830 | 12820 | 141 |
| 555 | 20240517 | 093300 | 1141908210 | 12810 | 12830 | 12840 | 12810 | 783 |
| 556 | 20240517 | 093200 | 1131863090 | 12810 | 12800 | 12840 | 12800 | 276 |
| 557 | 20240517 | 093100 | 1128329170 | 12810 | 12830 | 12840 | 12810 | 662 |
| 558 | 20240517 | 093000 | 1119839480 | 12790 | 12830 | 12840 | 12790 | 4482 |
| 559 | 20240517 | 092900 | 1062497880 | 12830 | 12820 | 12830 | 12810 | 2807 |
| 560 | 20240517 | 092800 | 1026494180 | 12820 | 12840 | 12840 | 12800 | 1232 |
| 561 | 20240517 | 092700 | 1010696010 | 12830 | 12820 | 12850 | 12820 | 596 |
| 562 | 20240517 | 092600 | 1003050550 | 12830 | 12830 | 12850 | 12830 | 603 |
| 563 | 20240517 | 092500 | 995310720 | 12810 | 12840 | 12840 | 12810 | 2330 |
| 564 | 20240517 | 092400 | 965453060 | 12870 | 12840 | 12870 | 12840 | 714 |
| 565 | 20240517 | 092300 | 956276010 | 12860 | 12850 | 12860 | 12850 | 278 |
| 566 | 20240517 | 092200 | 952701930 | 12850 | 12830 | 12870 | 12820 | 3326 |
| 567 | 20240517 | 092100 | 909983620 | 12810 | 12840 | 12850 | 12810 | 616 |
| 568 | 20240517 | 092000 | 902076510 | 12840 | 12830 | 12840 | 12820 | 692 |
| 569 | 20240517 | 091900 | 893194650 | 12840 | 12820 | 12840 | 12810 | 452 |
| 570 | 20240517 | 091800 | 887398090 | 12840 | 12790 | 12840 | 12790 | 3868 |
| 571 | 20240517 | 091700 | 837864830 | 12790 | 12790 | 12790 | 12780 | 294 |
| 572 | 20240517 | 091600 | 834104820 | 12790 | 12790 | 12790 | 12780 | 1242 |
| 573 | 20240517 | 091500 | 818227810 | 12790 | 12790 | 12790 | 12790 | 414 |
| 574 | 20240517 | 091400 | 812932750 | 12790 | 12800 | 12830 | 12750 | 39705 |
| 575 | 20240517 | 091300 | 304980100 | 12790 | 12800 | 12800 | 12790 | 694 |
| 576 | 20240517 | 091200 | 296098970 | 12790 | 12810 | 12810 | 12790 | 2199 |
| 577 | 20240517 | 091100 | 267964470 | 12810 | 12800 | 12840 | 12790 | 6134 |
| 578 | 20240517 | 091000 | 189407760 | 12790 | 12800 | 12800 | 12790 | 1647 |
| 579 | 20240517 | 090900 | 168326250 | 12800 | 12810 | 12830 | 12800 | 2485 |
| 580 | 20240517 | 090800 | 136482860 | 12800 | 12840 | 12840 | 12800 | 561 |
| 581 | 20240517 | 090700 | 129297250 | 12830 | 12830 | 12830 | 12830 | 330 |
| 582 | 20240517 | 090600 | 125063350 | 12840 | 12830 | 12840 | 12830 | 194 |
| 583 | 20240517 | 090500 | 122572450 | 12820 | 12810 | 12820 | 12780 | 4348 |
| 584 | 20240517 | 090400 | 66952720 | 12810 | 12810 | 12810 | 12790 | 184 |
| 585 | 20240517 | 090300 | 64596980 | 12810 | 12810 | 12810 | 12800 | 1445 |
| 586 | 20240517 | 090200 | 46097280 | 12810 | 12820 | 12820 | 12800 | 576 |
| 587 | 20240517 | 090100 | 38717170 | 12820 | 12850 | 12850 | 12810 | 416 |
| 588 | 20240517 | 090000 | 33385760 | 12850 | 12810 | 12900 | 12810 | 2604 |