32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 184700 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 1050475 |
| 3 | 20240531 | 184600 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 4 | 20240531 | 184500 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 5 | 20240531 | 184400 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 6 | 20240531 | 184300 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 7 | 20240531 | 184200 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 8 | 20240531 | 184100 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 9 | 20240531 | 184000 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 10 | 20240531 | 183900 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 11 | 20240531 | 183800 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 12 | 20240531 | 183700 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 13 | 20240531 | 183600 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 14 | 20240531 | 183500 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 15 | 20240531 | 183400 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 16 | 20240531 | 183300 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 17 | 20240531 | 183200 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 18 | 20240531 | 183100 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 19 | 20240531 | 183000 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 20 | 20240531 | 182900 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 21 | 20240531 | 182800 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 22 | 20240531 | 182700 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 23 | 20240531 | 182600 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 24 | 20240531 | 182500 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 25 | 20240531 | 182400 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 26 | 20240531 | 182300 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 27 | 20240531 | 182200 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 28 | 20240531 | 182100 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 29 | 20240531 | 182000 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 30 | 20240531 | 181900 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 31 | 20240531 | 181800 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 32 | 20240531 | 181700 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 1050475 |
| 33 | 20240531 | 181600 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 34 | 20240531 | 181500 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 35 | 20240531 | 181400 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 36 | 20240531 | 181300 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 37 | 20240531 | 181200 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 38 | 20240531 | 181100 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 39 | 20240531 | 181000 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 40 | 20240531 | 180900 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 41 | 20240531 | 180800 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 42 | 20240531 | 180700 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 43 | 20240531 | 180600 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 44 | 20240531 | 180500 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 45 | 20240531 | 180400 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 46 | 20240531 | 180300 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 47 | 20240531 | 180200 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 48 | 20240531 | 180100 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 49 | 20240531 | 180000 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 50 | 20240531 | 175900 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 51 | 20240531 | 175800 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 52 | 20240531 | 175700 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 53 | 20240531 | 175600 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 54 | 20240531 | 175500 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 55 | 20240531 | 175400 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 56 | 20240531 | 175300 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 57 | 20240531 | 175200 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 58 | 20240531 | 175100 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 59 | 20240531 | 175000 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 60 | 20240531 | 174900 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 61 | 20240531 | 174800 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 62 | 20240531 | 174700 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 1050475 |
| 63 | 20240531 | 174600 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 64 | 20240531 | 174500 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 65 | 20240531 | 174400 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 66 | 20240531 | 174300 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 67 | 20240531 | 174200 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 68 | 20240531 | 174100 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 69 | 20240531 | 174000 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 70 | 20240531 | 173900 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 71 | 20240531 | 173800 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 72 | 20240531 | 173700 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 73 | 20240531 | 173600 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 74 | 20240531 | 173500 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 75 | 20240531 | 173400 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 76 | 20240531 | 173300 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 77 | 20240531 | 173200 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 78 | 20240531 | 173100 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 79 | 20240531 | 173000 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 80 | 20240531 | 172900 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 81 | 20240531 | 172800 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 82 | 20240531 | 172700 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 83 | 20240531 | 172600 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 84 | 20240531 | 172500 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 85 | 20240531 | 172400 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 86 | 20240531 | 172300 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 87 | 20240531 | 172200 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 88 | 20240531 | 172100 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 89 | 20240531 | 172000 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 90 | 20240531 | 171900 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 91 | 20240531 | 171800 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 92 | 20240531 | 171700 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 1050475 |
| 93 | 20240531 | 171600 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 94 | 20240531 | 171500 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 95 | 20240531 | 171400 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 96 | 20240531 | 171300 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 97 | 20240531 | 171200 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 98 | 20240531 | 171100 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 99 | 20240531 | 171000 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 100 | 20240531 | 170900 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 101 | 20240531 | 170800 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 102 | 20240531 | 170700 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 103 | 20240531 | 170600 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 104 | 20240531 | 170500 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 105 | 20240531 | 170400 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 106 | 20240531 | 170300 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 107 | 20240531 | 170200 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 108 | 20240531 | 170100 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 109 | 20240531 | 170000 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 110 | 20240531 | 165900 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 111 | 20240531 | 165800 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 112 | 20240531 | 165700 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 113 | 20240531 | 165600 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 114 | 20240531 | 165500 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 115 | 20240531 | 165400 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 116 | 20240531 | 165300 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 117 | 20240531 | 165200 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 118 | 20240531 | 165100 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 119 | 20240531 | 165000 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 120 | 20240531 | 164900 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 121 | 20240531 | 164800 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 122 | 20240531 | 164700 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 1050475 |
| 123 | 20240531 | 164600 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 124 | 20240531 | 164500 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 125 | 20240531 | 164400 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 126 | 20240531 | 164300 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 127 | 20240531 | 164200 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 128 | 20240531 | 164100 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 129 | 20240531 | 164000 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 130 | 20240531 | 163900 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 131 | 20240531 | 163800 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 132 | 20240531 | 163700 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 133 | 20240531 | 163600 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 134 | 20240531 | 163500 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 135 | 20240531 | 163400 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 136 | 20240531 | 163300 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 137 | 20240531 | 163200 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 138 | 20240531 | 163100 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 139 | 20240531 | 163000 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 140 | 20240531 | 162900 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 141 | 20240531 | 162800 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 142 | 20240531 | 162700 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 143 | 20240531 | 162600 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 144 | 20240531 | 162500 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 145 | 20240531 | 162400 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 146 | 20240531 | 162300 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 147 | 20240531 | 162200 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 148 | 20240531 | 162100 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 149 | 20240531 | 162000 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 150 | 20240531 | 161900 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 151 | 20240531 | 161800 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 152 | 20240531 | 161700 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 1050475 |
| 153 | 20240531 | 161600 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 154 | 20240531 | 161500 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 155 | 20240531 | 161400 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 156 | 20240531 | 161300 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 157 | 20240531 | 161200 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 158 | 20240531 | 161100 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 159 | 20240531 | 161000 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 160 | 20240531 | 160900 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 161 | 20240531 | 160800 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 162 | 20240531 | 160700 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 163 | 20240531 | 160600 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 164 | 20240531 | 160500 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 165 | 20240531 | 160400 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 166 | 20240531 | 160300 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 167 | 20240531 | 160200 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 168 | 20240531 | 160100 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 169 | 20240531 | 160000 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 170 | 20240531 | 155900 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 171 | 20240531 | 155800 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 172 | 20240531 | 155700 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 173 | 20240531 | 155600 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 174 | 20240531 | 155500 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 175 | 20240531 | 155400 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 176 | 20240531 | 155300 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 177 | 20240531 | 155200 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 178 | 20240531 | 155100 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 179 | 20240531 | 155000 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 180 | 20240531 | 154900 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 181 | 20240531 | 154800 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 182 | 20240531 | 154700 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 1050475 |
| 183 | 20240531 | 154600 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 184 | 20240531 | 154500 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 185 | 20240531 | 154400 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 186 | 20240531 | 154300 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 187 | 20240531 | 154200 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 188 | 20240531 | 154100 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 189 | 20240531 | 154000 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 190 | 20240531 | 153900 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 191 | 20240531 | 153800 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 192 | 20240531 | 153700 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 193 | 20240531 | 153600 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 194 | 20240531 | 153500 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 195 | 20240531 | 153400 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 196 | 20240531 | 153300 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 197 | 20240531 | 153200 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 198 | 20240531 | 153100 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 199 | 20240531 | 153000 | 19996585530 | 12280 | 12280 | 12280 | 12280 | 1050475 |
| 200 | 20240531 | 152900 | 7096752530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20240531 | 152800 | 7096752530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20240531 | 152700 | 7096752530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20240531 | 152600 | 7096752530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20240531 | 152500 | 7096752530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20240531 | 152400 | 7096752530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20240531 | 152300 | 7096752530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20240531 | 152200 | 7096752530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20240531 | 152100 | 7096752530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 209 | 20240531 | 152000 | 7096752530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20240531 | 151900 | 7096752530 | 12250 | 12250 | 12300 | 12250 | 10843 |
| 211 | 20240531 | 151800 | 6963591690 | 12250 | 12250 | 12270 | 12250 | 6938 |
| 212 | 20240531 | 151700 | 6878545450 | 12250 | 12260 | 12270 | 12250 | 5277 |
| 213 | 20240531 | 151600 | 6813883990 | 12260 | 12280 | 12280 | 12260 | 4282 |
| 214 | 20240531 | 151500 | 6761364950 | 12270 | 12280 | 12280 | 12270 | 3159 |
| 215 | 20240531 | 151400 | 6722599930 | 12280 | 12270 | 12280 | 12270 | 6087 |
| 216 | 20240531 | 151300 | 6647906510 | 12280 | 12280 | 12280 | 12270 | 1645 |
| 217 | 20240531 | 151200 | 6627717830 | 12280 | 12300 | 12300 | 12270 | 1699 |
| 218 | 20240531 | 151100 | 6606842700 | 12290 | 12290 | 12300 | 12290 | 1029 |
| 219 | 20240531 | 151000 | 6594191590 | 12300 | 12270 | 12300 | 12270 | 3718 |
| 220 | 20240531 | 150900 | 6548514170 | 12280 | 12290 | 12290 | 12260 | 9292 |
| 221 | 20240531 | 150800 | 6434424410 | 12290 | 12270 | 12300 | 12270 | 6911 |
| 222 | 20240531 | 150700 | 6349550280 | 12260 | 12260 | 12270 | 12260 | 2457 |
| 223 | 20240531 | 150600 | 6319423160 | 12260 | 12270 | 12280 | 12260 | 1829 |
| 224 | 20240531 | 150500 | 6296980960 | 12270 | 12270 | 12280 | 12270 | 1986 |
| 225 | 20240531 | 150400 | 6272610220 | 12270 | 12280 | 12280 | 12270 | 1292 |
| 226 | 20240531 | 150300 | 6256754700 | 12280 | 12280 | 12290 | 12270 | 2432 |
| 227 | 20240531 | 150200 | 6226893740 | 12290 | 12280 | 12290 | 12280 | 1637 |
| 228 | 20240531 | 150100 | 6206788710 | 12280 | 12290 | 12290 | 12280 | 1386 |
| 229 | 20240531 | 150000 | 6189765900 | 12290 | 12280 | 12290 | 12280 | 1183 |
| 230 | 20240531 | 145900 | 6175235750 | 12280 | 12290 | 12300 | 12280 | 1987 |
| 231 | 20240531 | 145800 | 6150818420 | 12290 | 12290 | 12300 | 12290 | 1923 |
| 232 | 20240531 | 145700 | 6127182870 | 12290 | 12290 | 12300 | 12290 | 953 |
| 233 | 20240531 | 145600 | 6115469160 | 12290 | 12300 | 12310 | 12290 | 2256 |
| 234 | 20240531 | 145500 | 6087723220 | 12310 | 12310 | 12310 | 12300 | 1203 |
| 235 | 20240531 | 145400 | 6072921310 | 12310 | 12310 | 12310 | 12300 | 905 |
| 236 | 20240531 | 145300 | 6061786130 | 12300 | 12310 | 12310 | 12300 | 648 |
| 237 | 20240531 | 145200 | 6053812210 | 12310 | 12310 | 12310 | 12300 | 746 |
| 238 | 20240531 | 145100 | 6044632660 | 12310 | 12310 | 12310 | 12300 | 723 |
| 239 | 20240531 | 145000 | 6035734040 | 12310 | 12300 | 12310 | 12300 | 1382 |
| 240 | 20240531 | 144900 | 6018727830 | 12310 | 12310 | 12310 | 12300 | 1007 |
| 241 | 20240531 | 144800 | 6006334000 | 12310 | 12290 | 12310 | 12290 | 5313 |
| 242 | 20240531 | 144700 | 5940957550 | 12300 | 12290 | 12300 | 12290 | 2737 |
| 243 | 20240531 | 144600 | 5907300490 | 12290 | 12290 | 12300 | 12290 | 917 |
| 244 | 20240531 | 144500 | 5896028140 | 12290 | 12290 | 12300 | 12290 | 1493 |
| 245 | 20240531 | 144400 | 5877676420 | 12290 | 12310 | 12310 | 12290 | 1076 |
| 246 | 20240531 | 144300 | 5864445560 | 12300 | 12300 | 12310 | 12300 | 841 |
| 247 | 20240531 | 144200 | 5854100480 | 12310 | 12310 | 12310 | 12300 | 1600 |
| 248 | 20240531 | 144100 | 5834417960 | 12300 | 12300 | 12310 | 12300 | 1334 |
| 249 | 20240531 | 144000 | 5818005590 | 12310 | 12310 | 12310 | 12300 | 1017 |
| 250 | 20240531 | 143900 | 5805492610 | 12310 | 12300 | 12310 | 12300 | 1148 |
| 251 | 20240531 | 143800 | 5791367940 | 12300 | 12300 | 12310 | 12300 | 1260 |
| 252 | 20240531 | 143700 | 5775867520 | 12310 | 12310 | 12310 | 12300 | 1565 |
| 253 | 20240531 | 143600 | 5756614250 | 12310 | 12300 | 12310 | 12300 | 524 |
| 254 | 20240531 | 143500 | 5750165330 | 12300 | 12320 | 12330 | 12300 | 1225 |
| 255 | 20240531 | 143400 | 5735083470 | 12320 | 12300 | 12330 | 12300 | 3390 |
| 256 | 20240531 | 143300 | 5693361160 | 12300 | 12300 | 12310 | 12300 | 1284 |
| 257 | 20240531 | 143200 | 5677565030 | 12300 | 12300 | 12310 | 12300 | 1148 |
| 258 | 20240531 | 143100 | 5663441260 | 12310 | 12300 | 12310 | 12300 | 1120 |
| 259 | 20240531 | 143000 | 5649662010 | 12300 | 12300 | 12310 | 12300 | 433 |
| 260 | 20240531 | 142900 | 5644333210 | 12310 | 12300 | 12310 | 12300 | 2354 |
| 261 | 20240531 | 142800 | 5615376590 | 12300 | 12300 | 12310 | 12300 | 4056 |
| 262 | 20240531 | 142700 | 5565485020 | 12300 | 12310 | 12320 | 12300 | 4179 |
| 263 | 20240531 | 142600 | 5514053380 | 12320 | 12310 | 12320 | 12310 | 605 |
| 264 | 20240531 | 142500 | 5506601250 | 12320 | 12330 | 12340 | 12310 | 5666 |
| 265 | 20240531 | 142400 | 5436801150 | 12340 | 12330 | 12340 | 12330 | 682 |
| 266 | 20240531 | 142300 | 5428389280 | 12340 | 12330 | 12340 | 12330 | 558 |
| 267 | 20240531 | 142200 | 5421505640 | 12330 | 12320 | 12340 | 12310 | 16069 |
| 268 | 20240531 | 142100 | 5223535060 | 12330 | 12340 | 12340 | 12320 | 1118 |
| 269 | 20240531 | 142000 | 5209757440 | 12340 | 12340 | 12350 | 12320 | 862 |
| 270 | 20240531 | 141900 | 5199121870 | 12340 | 12350 | 12350 | 12340 | 1721 |
| 271 | 20240531 | 141800 | 5177879000 | 12340 | 12350 | 12350 | 12340 | 905 |
| 272 | 20240531 | 141700 | 5166708490 | 12350 | 12350 | 12350 | 12340 | 833 |
| 273 | 20240531 | 141600 | 5156426100 | 12350 | 12340 | 12350 | 12340 | 550 |
| 274 | 20240531 | 141500 | 5149636090 | 12350 | 12330 | 12350 | 12320 | 2584 |
| 275 | 20240531 | 141400 | 5117784080 | 12330 | 12340 | 12340 | 12320 | 1712 |
| 276 | 20240531 | 141300 | 5096673860 | 12340 | 12330 | 12340 | 12330 | 1204 |
| 277 | 20240531 | 141200 | 5081823280 | 12340 | 12340 | 12340 | 12330 | 531 |
| 278 | 20240531 | 141100 | 5075273270 | 12340 | 12340 | 12340 | 12330 | 1424 |
| 279 | 20240531 | 141000 | 5057711450 | 12330 | 12330 | 12340 | 12330 | 1603 |
| 280 | 20240531 | 140900 | 5037942870 | 12330 | 12330 | 12330 | 12320 | 1199 |
| 281 | 20240531 | 140800 | 5023160900 | 12330 | 12320 | 12330 | 12320 | 616 |
| 282 | 20240531 | 140700 | 5015568160 | 12330 | 12330 | 12330 | 12320 | 556 |
| 283 | 20240531 | 140600 | 5008715170 | 12330 | 12330 | 12340 | 12300 | 5028 |
| 284 | 20240531 | 140500 | 4946767370 | 12320 | 12320 | 12330 | 12320 | 1316 |
| 285 | 20240531 | 140400 | 4930550580 | 12330 | 12320 | 12330 | 12320 | 959 |
| 286 | 20240531 | 140300 | 4918730190 | 12330 | 12330 | 12330 | 12320 | 1232 |
| 287 | 20240531 | 140200 | 4903547510 | 12330 | 12330 | 12330 | 12320 | 695 |
| 288 | 20240531 | 140100 | 4894979620 | 12330 | 12330 | 12330 | 12320 | 645 |
| 289 | 20240531 | 140000 | 4887028930 | 12330 | 12340 | 12340 | 12320 | 1639 |
| 290 | 20240531 | 135900 | 4866819170 | 12330 | 12300 | 12340 | 12300 | 3288 |
| 291 | 20240531 | 135800 | 4826340100 | 12310 | 12310 | 12310 | 12300 | 574 |
| 292 | 20240531 | 135700 | 4819278360 | 12310 | 12300 | 12310 | 12300 | 743 |
| 293 | 20240531 | 135600 | 4810137830 | 12310 | 12310 | 12310 | 12300 | 708 |
| 294 | 20240531 | 135500 | 4801427710 | 12310 | 12310 | 12310 | 12300 | 990 |
| 295 | 20240531 | 135400 | 4789241830 | 12300 | 12290 | 12310 | 12290 | 1237 |
| 296 | 20240531 | 135300 | 4774027450 | 12300 | 12280 | 12300 | 12270 | 2588 |
| 297 | 20240531 | 135200 | 4742221080 | 12290 | 12280 | 12290 | 12280 | 1041 |
| 298 | 20240531 | 135100 | 4729430100 | 12280 | 12290 | 12290 | 12280 | 1006 |
| 299 | 20240531 | 135000 | 4717074310 | 12300 | 12300 | 12310 | 12290 | 1386 |
| 300 | 20240531 | 134900 | 4700026190 | 12310 | 12310 | 12310 | 12300 | 1136 |
| 301 | 20240531 | 134800 | 4686050960 | 12300 | 12310 | 12310 | 12300 | 490 |
| 302 | 20240531 | 134700 | 4680022580 | 12310 | 12310 | 12310 | 12300 | 609 |
| 303 | 20240531 | 134600 | 4672530540 | 12310 | 12300 | 12310 | 12300 | 814 |
| 304 | 20240531 | 134500 | 4662516300 | 12310 | 12300 | 12310 | 12300 | 991 |
| 305 | 20240531 | 134400 | 4650325680 | 12310 | 12310 | 12310 | 12300 | 825 |
| 306 | 20240531 | 134300 | 4640176550 | 12310 | 12300 | 12310 | 12300 | 388 |
| 307 | 20240531 | 134200 | 4635402070 | 12310 | 12310 | 12310 | 12300 | 382 |
| 308 | 20240531 | 134100 | 4630702120 | 12300 | 12310 | 12310 | 12300 | 380 |
| 309 | 20240531 | 134000 | 4626026100 | 12310 | 12310 | 12310 | 12300 | 1243 |
| 310 | 20240531 | 133900 | 4610726380 | 12310 | 12270 | 12310 | 12270 | 4735 |
| 311 | 20240531 | 133800 | 4552550220 | 12270 | 12300 | 12310 | 12270 | 1367 |
| 312 | 20240531 | 133700 | 4535744150 | 12300 | 12300 | 12310 | 12300 | 472 |
| 313 | 20240531 | 133600 | 4529936910 | 12310 | 12300 | 12320 | 12300 | 685 |
| 314 | 20240531 | 133500 | 4521509650 | 12320 | 12330 | 12340 | 12300 | 1651 |
| 315 | 20240531 | 133400 | 4501159640 | 12330 | 12320 | 12350 | 12300 | 4077 |
| 316 | 20240531 | 133300 | 4450892400 | 12300 | 12320 | 12320 | 12300 | 928 |
| 317 | 20240531 | 133200 | 4439468110 | 12320 | 12310 | 12320 | 12310 | 611 |
| 318 | 20240531 | 133100 | 4431945150 | 12310 | 12320 | 12320 | 12310 | 1114 |
| 319 | 20240531 | 133000 | 4418229730 | 12320 | 12310 | 12330 | 12310 | 947 |
| 320 | 20240531 | 132900 | 4406566810 | 12330 | 12340 | 12350 | 12310 | 1621 |
| 321 | 20240531 | 132800 | 4386570510 | 12350 | 12350 | 12350 | 12340 | 920 |
| 322 | 20240531 | 132700 | 4375214900 | 12350 | 12340 | 12350 | 12340 | 896 |
| 323 | 20240531 | 132600 | 4364155220 | 12350 | 12340 | 12350 | 12340 | 565 |
| 324 | 20240531 | 132500 | 4357182250 | 12340 | 12340 | 12350 | 12340 | 635 |
| 325 | 20240531 | 132400 | 4349345350 | 12350 | 12350 | 12360 | 12340 | 797 |
| 326 | 20240531 | 132300 | 4339501110 | 12350 | 12350 | 12360 | 12340 | 1026 |
| 327 | 20240531 | 132200 | 4326829590 | 12350 | 12350 | 12360 | 12350 | 1405 |
| 328 | 20240531 | 132100 | 4309477000 | 12350 | 12360 | 12360 | 12350 | 939 |
| 329 | 20240531 | 132000 | 4297875690 | 12360 | 12350 | 12360 | 12350 | 243 |
| 330 | 20240531 | 131900 | 4294873720 | 12360 | 12360 | 12360 | 12350 | 592 |
| 331 | 20240531 | 131800 | 4287558710 | 12350 | 12360 | 12360 | 12350 | 427 |
| 332 | 20240531 | 131700 | 4282282980 | 12360 | 12360 | 12360 | 12350 | 623 |
| 333 | 20240531 | 131600 | 4274584110 | 12360 | 12370 | 12370 | 12340 | 4799 |
| 334 | 20240531 | 131500 | 4215289310 | 12370 | 12360 | 12370 | 12360 | 270 |
| 335 | 20240531 | 131400 | 4211950710 | 12370 | 12350 | 12370 | 12350 | 3272 |
| 336 | 20240531 | 131300 | 4171507560 | 12360 | 12340 | 12360 | 12340 | 7915 |
| 337 | 20240531 | 131200 | 4073792340 | 12330 | 12340 | 12340 | 12330 | 995 |
| 338 | 20240531 | 131100 | 4061522160 | 12330 | 12330 | 12340 | 12330 | 690 |
| 339 | 20240531 | 131000 | 4053013060 | 12330 | 12330 | 12340 | 12330 | 995 |
| 340 | 20240531 | 130900 | 4040741970 | 12340 | 12330 | 12340 | 12330 | 422 |
| 341 | 20240531 | 130800 | 4035536990 | 12340 | 12330 | 12340 | 12310 | 1392 |
| 342 | 20240531 | 130700 | 4018374960 | 12340 | 12340 | 12340 | 12330 | 756 |
| 343 | 20240531 | 130600 | 4009052680 | 12340 | 12330 | 12340 | 12330 | 1073 |
| 344 | 20240531 | 130500 | 3995819790 | 12340 | 12330 | 12340 | 12330 | 553 |
| 345 | 20240531 | 130400 | 3988999740 | 12330 | 12340 | 12340 | 12330 | 977 |
| 346 | 20240531 | 130300 | 3976951570 | 12330 | 12340 | 12340 | 12330 | 820 |
| 347 | 20240531 | 130200 | 3966838710 | 12340 | 12340 | 12340 | 12330 | 1023 |
| 348 | 20240531 | 130100 | 3954219390 | 12340 | 12340 | 12340 | 12330 | 533 |
| 349 | 20240531 | 130000 | 3947644610 | 12340 | 12330 | 12340 | 12330 | 705 |
| 350 | 20240531 | 125900 | 3938948450 | 12340 | 12340 | 12340 | 12330 | 413 |
| 351 | 20240531 | 125800 | 3933853370 | 12340 | 12300 | 12340 | 12300 | 4314 |
| 352 | 20240531 | 125700 | 3880715090 | 12290 | 12290 | 12300 | 12290 | 671 |
| 353 | 20240531 | 125600 | 3872465030 | 12300 | 12300 | 12300 | 12290 | 550 |
| 354 | 20240531 | 125500 | 3865704090 | 12290 | 12290 | 12300 | 12290 | 597 |
| 355 | 20240531 | 125400 | 3858361960 | 12290 | 12300 | 12300 | 12290 | 486 |
| 356 | 20240531 | 125300 | 3852385830 | 12300 | 12290 | 12300 | 12280 | 1458 |
| 357 | 20240531 | 125200 | 3834468270 | 12300 | 12290 | 12300 | 12270 | 1628 |
| 358 | 20240531 | 125100 | 3814460080 | 12290 | 12300 | 12300 | 12280 | 410 |
| 359 | 20240531 | 125000 | 3809420140 | 12290 | 12300 | 12300 | 12290 | 692 |
| 360 | 20240531 | 124900 | 3800914660 | 12300 | 12300 | 12300 | 12290 | 943 |
| 361 | 20240531 | 124800 | 3789322430 | 12300 | 12300 | 12300 | 12290 | 1169 |
| 362 | 20240531 | 124700 | 3774953660 | 12300 | 12290 | 12300 | 12280 | 516 |
| 363 | 20240531 | 124600 | 3768611730 | 12300 | 12270 | 12300 | 12270 | 721 |
| 364 | 20240531 | 124500 | 3759751100 | 12300 | 12290 | 12300 | 12270 | 783 |
| 365 | 20240531 | 124400 | 3750123440 | 12290 | 12290 | 12300 | 12280 | 1436 |
| 366 | 20240531 | 124300 | 3732475340 | 12300 | 12310 | 12310 | 12290 | 1054 |
| 367 | 20240531 | 124200 | 3719511630 | 12300 | 12300 | 12320 | 12290 | 369 |
| 368 | 20240531 | 124100 | 3714973200 | 12300 | 12320 | 12330 | 12300 | 2058 |
| 369 | 20240531 | 124000 | 3689623900 | 12300 | 12310 | 12310 | 12300 | 936 |
| 370 | 20240531 | 123900 | 3678102970 | 12310 | 12330 | 12330 | 12290 | 583 |
| 371 | 20240531 | 123800 | 3670922450 | 12330 | 12290 | 12330 | 12280 | 2110 |
| 372 | 20240531 | 123700 | 3644935520 | 12290 | 12320 | 12330 | 12290 | 1787 |
| 373 | 20240531 | 123600 | 3622934830 | 12330 | 12320 | 12330 | 12320 | 704 |
| 374 | 20240531 | 123500 | 3614260160 | 12320 | 12320 | 12330 | 12320 | 635 |
| 375 | 20240531 | 123400 | 3606435630 | 12330 | 12320 | 12330 | 12320 | 724 |
| 376 | 20240531 | 123300 | 3597514580 | 12330 | 12330 | 12330 | 12320 | 725 |
| 377 | 20240531 | 123200 | 3588578310 | 12330 | 12330 | 12330 | 12320 | 482 |
| 378 | 20240531 | 123100 | 3582638080 | 12320 | 12330 | 12330 | 12320 | 248 |
| 379 | 20240531 | 123000 | 3579581910 | 12320 | 12330 | 12330 | 12320 | 483 |
| 380 | 20240531 | 122900 | 3573629490 | 12320 | 12320 | 12330 | 12320 | 599 |
| 381 | 20240531 | 122800 | 3566245480 | 12320 | 12320 | 12340 | 12310 | 1377 |
| 382 | 20240531 | 122700 | 3549265460 | 12330 | 12330 | 12340 | 12320 | 821 |
| 383 | 20240531 | 122600 | 3539144030 | 12340 | 12330 | 12340 | 12320 | 1517 |
| 384 | 20240531 | 122500 | 3520438020 | 12330 | 12300 | 12330 | 12300 | 1903 |
| 385 | 20240531 | 122400 | 3496997630 | 12310 | 12300 | 12310 | 12290 | 2032 |
| 386 | 20240531 | 122300 | 3471986390 | 12310 | 12290 | 12310 | 12280 | 1007 |
| 387 | 20240531 | 122200 | 3459604260 | 12290 | 12300 | 12310 | 12270 | 1258 |
| 388 | 20240531 | 122100 | 3444144840 | 12320 | 12320 | 12330 | 12300 | 608 |
| 389 | 20240531 | 122000 | 3436656320 | 12330 | 12320 | 12330 | 12320 | 545 |
| 390 | 20240531 | 121900 | 3429939630 | 12330 | 12330 | 12330 | 12310 | 800 |
| 391 | 20240531 | 121800 | 3420083390 | 12320 | 12330 | 12330 | 12320 | 356 |
| 392 | 20240531 | 121700 | 3415695710 | 12320 | 12320 | 12330 | 12310 | 2171 |
| 393 | 20240531 | 121600 | 3388948950 | 12320 | 12310 | 12320 | 12310 | 977 |
| 394 | 20240531 | 121500 | 3376918600 | 12310 | 12330 | 12330 | 12310 | 882 |
| 395 | 20240531 | 121400 | 3366058160 | 12330 | 12340 | 12340 | 12330 | 462 |
| 396 | 20240531 | 121300 | 3360360800 | 12330 | 12330 | 12340 | 12330 | 637 |
| 397 | 20240531 | 121200 | 3352505430 | 12340 | 12340 | 12340 | 12330 | 508 |
| 398 | 20240531 | 121100 | 3346240320 | 12340 | 12310 | 12340 | 12310 | 1850 |
| 399 | 20240531 | 121000 | 3323443320 | 12320 | 12320 | 12320 | 12310 | 671 |
| 400 | 20240531 | 120900 | 3315179360 | 12320 | 12320 | 12320 | 12310 | 221 |
| 401 | 20240531 | 120800 | 3312457270 | 12320 | 12320 | 12320 | 12310 | 164 |
| 402 | 20240531 | 120700 | 3310437490 | 12310 | 12310 | 12340 | 12300 | 6656 |
| 403 | 20240531 | 120600 | 3228416960 | 12320 | 12320 | 12320 | 12310 | 1163 |
| 404 | 20240531 | 120500 | 3214099090 | 12310 | 12310 | 12320 | 12310 | 552 |
| 405 | 20240531 | 120400 | 3207302700 | 12320 | 12310 | 12320 | 12310 | 524 |
| 406 | 20240531 | 120300 | 3200850460 | 12320 | 12310 | 12320 | 12310 | 1176 |
| 407 | 20240531 | 120200 | 3186366420 | 12310 | 12320 | 12320 | 12310 | 758 |
| 408 | 20240531 | 120100 | 3177031510 | 12320 | 12320 | 12320 | 12310 | 1107 |
| 409 | 20240531 | 120000 | 3163401000 | 12310 | 12320 | 12320 | 12310 | 605 |
| 410 | 20240531 | 115900 | 3155952080 | 12320 | 12310 | 12320 | 12310 | 519 |
| 411 | 20240531 | 115800 | 3149560940 | 12310 | 12310 | 12320 | 12310 | 840 |
| 412 | 20240531 | 115700 | 3139215760 | 12320 | 12330 | 12330 | 12310 | 393 |
| 413 | 20240531 | 115600 | 3134374910 | 12320 | 12330 | 12330 | 12320 | 823 |
| 414 | 20240531 | 115500 | 3124233790 | 12330 | 12330 | 12330 | 12320 | 278 |
| 415 | 20240531 | 115400 | 3120808010 | 12330 | 12330 | 12340 | 12330 | 410 |
| 416 | 20240531 | 115300 | 3115751650 | 12330 | 12340 | 12340 | 12330 | 1163 |
| 417 | 20240531 | 115200 | 3101403200 | 12330 | 12330 | 12340 | 12320 | 2360 |
| 418 | 20240531 | 115100 | 3072305310 | 12320 | 12320 | 12330 | 12320 | 345 |
| 419 | 20240531 | 115000 | 3068053300 | 12330 | 12330 | 12330 | 12320 | 281 |
| 420 | 20240531 | 114900 | 3064589800 | 12330 | 12290 | 12330 | 12290 | 2748 |
| 421 | 20240531 | 114800 | 3030715560 | 12290 | 12290 | 12330 | 12280 | 11654 |
| 422 | 20240531 | 114700 | 2887250220 | 12310 | 12310 | 12320 | 12270 | 7506 |
| 423 | 20240531 | 114600 | 2794994980 | 12310 | 12310 | 12310 | 12300 | 330 |
| 424 | 20240531 | 114500 | 2790934580 | 12310 | 12310 | 12310 | 12300 | 755 |
| 425 | 20240531 | 114400 | 2781646460 | 12310 | 12290 | 12310 | 12290 | 811 |
| 426 | 20240531 | 114300 | 2771667010 | 12290 | 12270 | 12320 | 12270 | 9996 |
| 427 | 20240531 | 114200 | 2648768620 | 12270 | 12250 | 12270 | 12250 | 2760 |
| 428 | 20240531 | 114100 | 2614932600 | 12260 | 12260 | 12270 | 12250 | 249 |
| 429 | 20240531 | 114000 | 2611880370 | 12260 | 12270 | 12270 | 12260 | 552 |
| 430 | 20240531 | 113900 | 2605111800 | 12260 | 12270 | 12270 | 12250 | 2851 |
| 431 | 20240531 | 113800 | 2570164420 | 12280 | 12290 | 12290 | 12280 | 4294 |
| 432 | 20240531 | 113700 | 2517433640 | 12280 | 12280 | 12290 | 12280 | 870 |
| 433 | 20240531 | 113600 | 2506749140 | 12280 | 12280 | 12280 | 12280 | 406 |
| 434 | 20240531 | 113500 | 2501763460 | 12290 | 12290 | 12290 | 12270 | 1106 |
| 435 | 20240531 | 113400 | 2488180170 | 12290 | 12290 | 12300 | 12290 | 1150 |
| 436 | 20240531 | 113300 | 2474045900 | 12300 | 12300 | 12300 | 12290 | 349 |
| 437 | 20240531 | 113200 | 2469755410 | 12290 | 12290 | 12300 | 12290 | 515 |
| 438 | 20240531 | 113100 | 2463424950 | 12290 | 12290 | 12300 | 12290 | 340 |
| 439 | 20240531 | 113000 | 2459245350 | 12300 | 12290 | 12300 | 12290 | 219 |
| 440 | 20240531 | 112900 | 2456553530 | 12300 | 12290 | 12300 | 12290 | 464 |
| 441 | 20240531 | 112800 | 2450848900 | 12290 | 12300 | 12310 | 12290 | 422 |
| 442 | 20240531 | 112700 | 2445660920 | 12300 | 12310 | 12320 | 12300 | 1228 |
| 443 | 20240531 | 112600 | 2430544410 | 12320 | 12270 | 12320 | 12270 | 4507 |
| 444 | 20240531 | 112500 | 2375106290 | 12270 | 12270 | 12280 | 12260 | 1173 |
| 445 | 20240531 | 112400 | 2360714680 | 12270 | 12280 | 12290 | 12260 | 3416 |
| 446 | 20240531 | 112300 | 2318775590 | 12280 | 12280 | 12290 | 12280 | 494 |
| 447 | 20240531 | 112200 | 2312708660 | 12280 | 12280 | 12290 | 12280 | 414 |
| 448 | 20240531 | 112100 | 2307624400 | 12280 | 12280 | 12290 | 12280 | 518 |
| 449 | 20240531 | 112000 | 2301262590 | 12290 | 12280 | 12290 | 12280 | 562 |
| 450 | 20240531 | 111900 | 2294360110 | 12280 | 12290 | 12290 | 12280 | 763 |
| 451 | 20240531 | 111800 | 2284986450 | 12290 | 12290 | 12300 | 12280 | 812 |
| 452 | 20240531 | 111700 | 2275008260 | 12290 | 12300 | 12300 | 12290 | 814 |
| 453 | 20240531 | 111600 | 2265003890 | 12300 | 12290 | 12300 | 12290 | 456 |
| 454 | 20240531 | 111500 | 2259398870 | 12290 | 12310 | 12310 | 12290 | 2044 |
| 455 | 20240531 | 111400 | 2234258750 | 12300 | 12300 | 12310 | 12300 | 296 |
| 456 | 20240531 | 111300 | 2230617650 | 12300 | 12300 | 12300 | 12290 | 2295 |
| 457 | 20240531 | 111200 | 2202390560 | 12300 | 12290 | 12300 | 12290 | 544 |
| 458 | 20240531 | 111100 | 2195703550 | 12290 | 12310 | 12310 | 12280 | 5505 |
| 459 | 20240531 | 111000 | 2128002570 | 12310 | 12310 | 12320 | 12310 | 534 |
| 460 | 20240531 | 110900 | 2121428930 | 12310 | 12330 | 12340 | 12310 | 4428 |
| 461 | 20240531 | 110800 | 2066853140 | 12340 | 12330 | 12350 | 12330 | 703 |
| 462 | 20240531 | 110700 | 2058183080 | 12350 | 12340 | 12350 | 12340 | 1483 |
| 463 | 20240531 | 110600 | 2039881780 | 12340 | 12340 | 12350 | 12340 | 458 |
| 464 | 20240531 | 110500 | 2034229640 | 12350 | 12340 | 12350 | 12340 | 447 |
| 465 | 20240531 | 110400 | 2028710390 | 12350 | 12350 | 12350 | 12340 | 360 |
| 466 | 20240531 | 110300 | 2024265560 | 12340 | 12340 | 12350 | 12340 | 408 |
| 467 | 20240531 | 110200 | 2019229500 | 12340 | 12350 | 12350 | 12340 | 629 |
| 468 | 20240531 | 110100 | 2011465610 | 12340 | 12350 | 12350 | 12340 | 3889 |
| 469 | 20240531 | 110000 | 1963446090 | 12350 | 12370 | 12370 | 12350 | 804 |
| 470 | 20240531 | 105900 | 1953508790 | 12370 | 12360 | 12370 | 12360 | 414 |
| 471 | 20240531 | 105800 | 1948390740 | 12370 | 12360 | 12370 | 12360 | 937 |
| 472 | 20240531 | 105700 | 1936804440 | 12360 | 12360 | 12370 | 12360 | 836 |
| 473 | 20240531 | 105600 | 1926469480 | 12360 | 12360 | 12370 | 12360 | 565 |
| 474 | 20240531 | 105500 | 1919482480 | 12360 | 12360 | 12370 | 12360 | 556 |
| 475 | 20240531 | 105400 | 1912608980 | 12370 | 12360 | 12370 | 12360 | 241 |
| 476 | 20240531 | 105300 | 1909629090 | 12370 | 12360 | 12370 | 12360 | 598 |
| 477 | 20240531 | 105200 | 1902233920 | 12370 | 12370 | 12370 | 12360 | 547 |
| 478 | 20240531 | 105100 | 1895470260 | 12360 | 12360 | 12370 | 12360 | 578 |
| 479 | 20240531 | 105000 | 1888325250 | 12370 | 12370 | 12370 | 12360 | 992 |
| 480 | 20240531 | 104900 | 1876054970 | 12370 | 12380 | 12380 | 12370 | 374 |
| 481 | 20240531 | 104800 | 1871427160 | 12370 | 12370 | 12380 | 12360 | 468 |
| 482 | 20240531 | 104700 | 1865638000 | 12360 | 12370 | 12380 | 12360 | 867 |
| 483 | 20240531 | 104600 | 1854911970 | 12370 | 12380 | 12380 | 12370 | 466 |
| 484 | 20240531 | 104500 | 1849147050 | 12370 | 12380 | 12380 | 12370 | 305 |
| 485 | 20240531 | 104400 | 1845372140 | 12380 | 12380 | 12380 | 12370 | 261 |
| 486 | 20240531 | 104300 | 1842142090 | 12380 | 12370 | 12380 | 12370 | 211 |
| 487 | 20240531 | 104200 | 1839530940 | 12370 | 12340 | 12370 | 12340 | 2658 |
| 488 | 20240531 | 104100 | 1806681940 | 12350 | 12350 | 12350 | 12340 | 121 |
| 489 | 20240531 | 104000 | 1805187980 | 12350 | 12360 | 12360 | 12340 | 243 |
| 490 | 20240531 | 103900 | 1802187060 | 12360 | 12360 | 12360 | 12350 | 641 |
| 491 | 20240531 | 103800 | 1794269340 | 12350 | 12350 | 12360 | 12350 | 230 |
| 492 | 20240531 | 103700 | 1791428650 | 12350 | 12350 | 12360 | 12350 | 142 |
| 493 | 20240531 | 103600 | 1789674650 | 12350 | 12350 | 12350 | 12350 | 131 |
| 494 | 20240531 | 103500 | 1788056800 | 12360 | 12370 | 12380 | 12350 | 375 |
| 495 | 20240531 | 103400 | 1783421810 | 12370 | 12390 | 12390 | 12360 | 357 |
| 496 | 20240531 | 103300 | 1779006460 | 12350 | 12320 | 12390 | 12320 | 3524 |
| 497 | 20240531 | 103200 | 1735511930 | 12320 | 12320 | 12330 | 12320 | 1082 |
| 498 | 20240531 | 103100 | 1722179210 | 12320 | 12320 | 12330 | 12320 | 326 |
| 499 | 20240531 | 103000 | 1718162460 | 12320 | 12340 | 12340 | 12320 | 1775 |
| 500 | 20240531 | 102900 | 1696266040 | 12340 | 12350 | 12350 | 12340 | 1368 |
| 501 | 20240531 | 102800 | 1679382530 | 12350 | 12340 | 12350 | 12340 | 1060 |
| 502 | 20240531 | 102700 | 1666293310 | 12350 | 12360 | 12360 | 12350 | 758 |
| 503 | 20240531 | 102600 | 1656928810 | 12350 | 12400 | 12400 | 12350 | 1476 |
| 504 | 20240531 | 102500 | 1638654060 | 12390 | 12390 | 12400 | 12390 | 255 |
| 505 | 20240531 | 102400 | 1635494410 | 12400 | 12390 | 12400 | 12390 | 208 |
| 506 | 20240531 | 102300 | 1632916880 | 12390 | 12390 | 12400 | 12390 | 1053 |
| 507 | 20240531 | 102200 | 1619862920 | 12390 | 12410 | 12410 | 12390 | 3173 |
| 508 | 20240531 | 102100 | 1580495810 | 12420 | 12420 | 12420 | 12410 | 529 |
| 509 | 20240531 | 102000 | 1573928460 | 12420 | 12410 | 12420 | 12410 | 765 |
| 510 | 20240531 | 101900 | 1564429660 | 12410 | 12410 | 12420 | 12410 | 186 |
| 511 | 20240531 | 101800 | 1562121100 | 12420 | 12410 | 12420 | 12410 | 945 |
| 512 | 20240531 | 101700 | 1550391220 | 12410 | 12410 | 12420 | 12410 | 601 |
| 513 | 20240531 | 101600 | 1542927030 | 12420 | 12420 | 12420 | 12410 | 586 |
| 514 | 20240531 | 101500 | 1535651580 | 12420 | 12450 | 12450 | 12420 | 10299 |
| 515 | 20240531 | 101400 | 1407542500 | 12440 | 12450 | 12460 | 12440 | 2196 |
| 516 | 20240531 | 101300 | 1380206700 | 12450 | 12450 | 12460 | 12450 | 177 |
| 517 | 20240531 | 101200 | 1378002270 | 12450 | 12460 | 12460 | 12450 | 595 |
| 518 | 20240531 | 101100 | 1370592540 | 12460 | 12440 | 12460 | 12440 | 1311 |
| 519 | 20240531 | 101000 | 1354268830 | 12450 | 12440 | 12450 | 12440 | 435 |
| 520 | 20240531 | 100900 | 1348854340 | 12450 | 12430 | 12450 | 12430 | 492 |
| 521 | 20240531 | 100800 | 1342733310 | 12430 | 12440 | 12440 | 12430 | 607 |
| 522 | 20240531 | 100700 | 1335183590 | 12430 | 12430 | 12440 | 12430 | 357 |
| 523 | 20240531 | 100600 | 1330745630 | 12430 | 12440 | 12440 | 12430 | 131 |
| 524 | 20240531 | 100500 | 1329116630 | 12430 | 12430 | 12450 | 12420 | 2343 |
| 525 | 20240531 | 100400 | 1299993360 | 12430 | 12450 | 12450 | 12420 | 2663 |
| 526 | 20240531 | 100300 | 1266874160 | 12450 | 12450 | 12460 | 12450 | 155 |
| 527 | 20240531 | 100200 | 1264944240 | 12450 | 12450 | 12460 | 12450 | 1298 |
| 528 | 20240531 | 100100 | 1248780970 | 12440 | 12450 | 12450 | 12440 | 1058 |
| 529 | 20240531 | 100000 | 1235616690 | 12450 | 12440 | 12450 | 12440 | 145 |
| 530 | 20240531 | 095900 | 1233812580 | 12440 | 12450 | 12450 | 12440 | 291 |
| 531 | 20240531 | 095800 | 1230191380 | 12450 | 12430 | 12450 | 12430 | 576 |
| 532 | 20240531 | 095700 | 1223026610 | 12420 | 12420 | 12450 | 12410 | 3048 |
| 533 | 20240531 | 095600 | 1185145890 | 12420 | 12430 | 12440 | 12420 | 3655 |
| 534 | 20240531 | 095500 | 1139731080 | 12430 | 12450 | 12450 | 12430 | 891 |
| 535 | 20240531 | 095400 | 1128649380 | 12450 | 12440 | 12450 | 12440 | 186 |
| 536 | 20240531 | 095300 | 1126335520 | 12440 | 12450 | 12450 | 12430 | 410 |
| 537 | 20240531 | 095200 | 1121235160 | 12450 | 12440 | 12450 | 12430 | 851 |
| 538 | 20240531 | 095100 | 1110645750 | 12430 | 12430 | 12450 | 12430 | 1300 |
| 539 | 20240531 | 095000 | 1094475930 | 12430 | 12440 | 12450 | 12420 | 3115 |
| 540 | 20240531 | 094900 | 1055739730 | 12440 | 12440 | 12450 | 12440 | 279 |
| 541 | 20240531 | 094800 | 1052268050 | 12450 | 12450 | 12450 | 12440 | 2034 |
| 542 | 20240531 | 094700 | 1026961820 | 12450 | 12450 | 12450 | 12440 | 941 |
| 543 | 20240531 | 094600 | 1015246680 | 12440 | 12440 | 12450 | 12440 | 716 |
| 544 | 20240531 | 094500 | 1006335070 | 12440 | 12430 | 12450 | 12430 | 2802 |
| 545 | 20240531 | 094400 | 971478640 | 12440 | 12430 | 12440 | 12430 | 575 |
| 546 | 20240531 | 094300 | 964327700 | 12440 | 12430 | 12440 | 12430 | 799 |
| 547 | 20240531 | 094200 | 954395690 | 12430 | 12430 | 12440 | 12420 | 1645 |
| 548 | 20240531 | 094100 | 933949850 | 12430 | 12430 | 12440 | 12430 | 1151 |
| 549 | 20240531 | 094000 | 919640200 | 12440 | 12440 | 12440 | 12430 | 654 |
| 550 | 20240531 | 093900 | 911507900 | 12430 | 12430 | 12440 | 12430 | 1429 |
| 551 | 20240531 | 093800 | 893737730 | 12440 | 12440 | 12440 | 12430 | 969 |
| 552 | 20240531 | 093700 | 881686690 | 12440 | 12440 | 12440 | 12430 | 354 |
| 553 | 20240531 | 093600 | 877283770 | 12430 | 12440 | 12440 | 12430 | 668 |
| 554 | 20240531 | 093500 | 868980180 | 12430 | 12450 | 12450 | 12430 | 2116 |
| 555 | 20240531 | 093400 | 842664480 | 12440 | 12440 | 12450 | 12440 | 241 |
| 556 | 20240531 | 093300 | 839666130 | 12440 | 12440 | 12450 | 12430 | 654 |
| 557 | 20240531 | 093200 | 831531710 | 12430 | 12440 | 12440 | 12430 | 251 |
| 558 | 20240531 | 093100 | 828411110 | 12440 | 12440 | 12450 | 12430 | 1506 |
| 559 | 20240531 | 093000 | 809682270 | 12440 | 12430 | 12450 | 12420 | 5826 |
| 560 | 20240531 | 092900 | 737185590 | 12410 | 12420 | 12440 | 12410 | 12024 |
| 561 | 20240531 | 092800 | 587641130 | 12430 | 12420 | 12430 | 12420 | 1158 |
| 562 | 20240531 | 092700 | 573248090 | 12420 | 12420 | 12430 | 12420 | 1009 |
| 563 | 20240531 | 092600 | 560714640 | 12410 | 12400 | 12420 | 12400 | 629 |
| 564 | 20240531 | 092500 | 552905630 | 12410 | 12410 | 12410 | 12400 | 1524 |
| 565 | 20240531 | 092400 | 533996690 | 12410 | 12410 | 12420 | 12410 | 990 |
| 566 | 20240531 | 092300 | 521708470 | 12420 | 12420 | 12430 | 12410 | 1197 |
| 567 | 20240531 | 092200 | 506841260 | 12430 | 12420 | 12430 | 12420 | 898 |
| 568 | 20240531 | 092100 | 495687760 | 12420 | 12420 | 12430 | 12410 | 831 |
| 569 | 20240531 | 092000 | 485366180 | 12410 | 12420 | 12440 | 12410 | 471 |
| 570 | 20240531 | 091900 | 479512080 | 12430 | 12420 | 12430 | 12420 | 1110 |
| 571 | 20240531 | 091800 | 465725580 | 12410 | 12410 | 12410 | 12400 | 1004 |
| 572 | 20240531 | 091700 | 453267430 | 12410 | 12430 | 12440 | 12400 | 3136 |
| 573 | 20240531 | 091600 | 414302910 | 12420 | 12430 | 12430 | 12420 | 613 |
| 574 | 20240531 | 091500 | 406684860 | 12430 | 12430 | 12430 | 12420 | 417 |
| 575 | 20240531 | 091400 | 401503610 | 12420 | 12430 | 12430 | 12420 | 510 |
| 576 | 20240531 | 091300 | 395165710 | 12420 | 12430 | 12430 | 12420 | 1262 |
| 577 | 20240531 | 091200 | 379480670 | 12430 | 12430 | 12430 | 12420 | 430 |
| 578 | 20240531 | 091100 | 374136180 | 12420 | 12410 | 12420 | 12410 | 230 |
| 579 | 20240531 | 091000 | 371279630 | 12400 | 12410 | 12420 | 12390 | 3089 |
| 580 | 20240531 | 090900 | 332926510 | 12410 | 12400 | 12410 | 12400 | 347 |
| 581 | 20240531 | 090800 | 328620280 | 12400 | 12410 | 12420 | 12400 | 1638 |
| 582 | 20240531 | 090700 | 308287880 | 12400 | 12400 | 12420 | 12380 | 7725 |
| 583 | 20240531 | 090600 | 212486140 | 12390 | 12390 | 12400 | 12390 | 416 |
| 584 | 20240531 | 090500 | 207328910 | 12390 | 12380 | 12400 | 12350 | 2697 |
| 585 | 20240531 | 090400 | 173949440 | 12380 | 12340 | 12380 | 12340 | 539 |
| 586 | 20240531 | 090300 | 167282670 | 12340 | 12380 | 12390 | 12340 | 284 |
| 587 | 20240531 | 090200 | 163768770 | 12380 | 12370 | 12390 | 12370 | 1231 |
| 588 | 20240531 | 090100 | 148536980 | 12370 | 12340 | 12370 | 12340 | 1048 |
| 589 | 20240531 | 090000 | 135594710 | 12350 | 12410 | 12420 | 12350 | 10892 |