32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 184600 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 58329 |
| 3 | 20240806 | 184500 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 4 | 20240806 | 184400 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 5 | 20240806 | 184300 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 6 | 20240806 | 184200 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 7 | 20240806 | 184100 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 8 | 20240806 | 184000 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 9 | 20240806 | 183900 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 10 | 20240806 | 183800 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 11 | 20240806 | 183700 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 12 | 20240806 | 183600 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 13 | 20240806 | 183500 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 14 | 20240806 | 183400 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 15 | 20240806 | 183300 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 16 | 20240806 | 183200 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 17 | 20240806 | 183100 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 18 | 20240806 | 183000 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 19 | 20240806 | 182900 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 20 | 20240806 | 182800 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 21 | 20240806 | 182700 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 22 | 20240806 | 182600 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 23 | 20240806 | 182500 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 24 | 20240806 | 182400 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 25 | 20240806 | 182300 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 26 | 20240806 | 182200 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 27 | 20240806 | 182100 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 28 | 20240806 | 182000 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 29 | 20240806 | 181900 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 30 | 20240806 | 181800 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 31 | 20240806 | 181700 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 32 | 20240806 | 181600 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 58329 |
| 33 | 20240806 | 181500 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 34 | 20240806 | 181400 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 35 | 20240806 | 181300 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 36 | 20240806 | 181200 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 37 | 20240806 | 181100 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 38 | 20240806 | 181000 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 39 | 20240806 | 180900 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 40 | 20240806 | 180800 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 41 | 20240806 | 180700 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 42 | 20240806 | 180600 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 43 | 20240806 | 180500 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 44 | 20240806 | 180400 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 45 | 20240806 | 180300 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 46 | 20240806 | 180200 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 47 | 20240806 | 180100 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 48 | 20240806 | 180000 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 49 | 20240806 | 175900 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 50 | 20240806 | 175800 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 51 | 20240806 | 175700 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 52 | 20240806 | 175600 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 53 | 20240806 | 175500 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 54 | 20240806 | 175400 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 55 | 20240806 | 175300 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 56 | 20240806 | 175200 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 57 | 20240806 | 175100 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 58 | 20240806 | 175000 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 59 | 20240806 | 174900 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 60 | 20240806 | 174800 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 61 | 20240806 | 174700 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 62 | 20240806 | 174600 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 58329 |
| 63 | 20240806 | 174500 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 64 | 20240806 | 174400 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 65 | 20240806 | 174300 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 66 | 20240806 | 174200 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 67 | 20240806 | 174100 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 68 | 20240806 | 174000 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 69 | 20240806 | 173900 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 70 | 20240806 | 173800 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 71 | 20240806 | 173700 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 72 | 20240806 | 173600 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 73 | 20240806 | 173500 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 74 | 20240806 | 173400 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 75 | 20240806 | 173300 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 76 | 20240806 | 173200 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 77 | 20240806 | 173100 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 78 | 20240806 | 173000 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 79 | 20240806 | 172900 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 80 | 20240806 | 172800 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 81 | 20240806 | 172700 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 82 | 20240806 | 172600 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 83 | 20240806 | 172500 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 84 | 20240806 | 172400 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 85 | 20240806 | 172300 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 86 | 20240806 | 172200 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 87 | 20240806 | 172100 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 88 | 20240806 | 172000 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 89 | 20240806 | 171900 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 90 | 20240806 | 171800 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 91 | 20240806 | 171700 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 92 | 20240806 | 171600 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 58329 |
| 93 | 20240806 | 171500 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 94 | 20240806 | 171400 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 95 | 20240806 | 171300 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 96 | 20240806 | 171200 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 97 | 20240806 | 171100 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 98 | 20240806 | 171000 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 99 | 20240806 | 170900 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 100 | 20240806 | 170800 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 101 | 20240806 | 170700 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 102 | 20240806 | 170600 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 103 | 20240806 | 170500 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 104 | 20240806 | 170400 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 105 | 20240806 | 170300 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 106 | 20240806 | 170200 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 107 | 20240806 | 170100 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 108 | 20240806 | 170000 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 109 | 20240806 | 165900 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 110 | 20240806 | 165800 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 111 | 20240806 | 165700 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 112 | 20240806 | 165600 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 113 | 20240806 | 165500 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 114 | 20240806 | 165400 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 115 | 20240806 | 165300 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 116 | 20240806 | 165200 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 117 | 20240806 | 165100 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 118 | 20240806 | 165000 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 119 | 20240806 | 164900 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 120 | 20240806 | 164800 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 121 | 20240806 | 164700 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 122 | 20240806 | 164600 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 58329 |
| 123 | 20240806 | 164500 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 124 | 20240806 | 164400 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 125 | 20240806 | 164300 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 126 | 20240806 | 164200 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 127 | 20240806 | 164100 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 128 | 20240806 | 164000 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 129 | 20240806 | 163900 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 130 | 20240806 | 163800 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 131 | 20240806 | 163700 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 132 | 20240806 | 163600 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 133 | 20240806 | 163500 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 134 | 20240806 | 163400 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 135 | 20240806 | 163300 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 136 | 20240806 | 163200 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 137 | 20240806 | 163100 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 138 | 20240806 | 163000 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 139 | 20240806 | 162900 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 140 | 20240806 | 162800 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 141 | 20240806 | 162700 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 142 | 20240806 | 162600 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 143 | 20240806 | 162500 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 144 | 20240806 | 162400 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 145 | 20240806 | 162300 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 146 | 20240806 | 162200 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 147 | 20240806 | 162100 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 148 | 20240806 | 162000 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 149 | 20240806 | 161900 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 150 | 20240806 | 161800 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 151 | 20240806 | 161700 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 152 | 20240806 | 161600 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 58329 |
| 153 | 20240806 | 161500 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 154 | 20240806 | 161400 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 155 | 20240806 | 161300 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 156 | 20240806 | 161200 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 157 | 20240806 | 161100 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 158 | 20240806 | 161000 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 159 | 20240806 | 160900 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 160 | 20240806 | 160800 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 161 | 20240806 | 160700 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 162 | 20240806 | 160600 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 163 | 20240806 | 160500 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 164 | 20240806 | 160400 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 165 | 20240806 | 160300 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 166 | 20240806 | 160200 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 167 | 20240806 | 160100 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 168 | 20240806 | 160000 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 169 | 20240806 | 155900 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 170 | 20240806 | 155800 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 171 | 20240806 | 155700 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 172 | 20240806 | 155600 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 173 | 20240806 | 155500 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 174 | 20240806 | 155400 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 175 | 20240806 | 155300 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 176 | 20240806 | 155200 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 177 | 20240806 | 155100 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 178 | 20240806 | 155000 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 179 | 20240806 | 154900 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 180 | 20240806 | 154800 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 181 | 20240806 | 154700 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 182 | 20240806 | 154600 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 58329 |
| 183 | 20240806 | 154500 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 184 | 20240806 | 154400 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 185 | 20240806 | 154300 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 186 | 20240806 | 154200 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 187 | 20240806 | 154100 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 188 | 20240806 | 154000 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 189 | 20240806 | 153900 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 190 | 20240806 | 153800 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 191 | 20240806 | 153700 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 192 | 20240806 | 153600 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 193 | 20240806 | 153500 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 194 | 20240806 | 153400 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 195 | 20240806 | 153300 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 196 | 20240806 | 153200 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 197 | 20240806 | 153100 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 198 | 20240806 | 153000 | 16566607270 | 12950 | 12950 | 12950 | 12950 | 58329 |
| 199 | 20240806 | 152900 | 15811246720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20240806 | 152800 | 15811246720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20240806 | 152700 | 15811246720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20240806 | 152600 | 15811246720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20240806 | 152500 | 15811246720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20240806 | 152400 | 15811246720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20240806 | 152300 | 15811246720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20240806 | 152200 | 15811246720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20240806 | 152100 | 15811246720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20240806 | 152000 | 15811246720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20240806 | 151900 | 15811246720 | 13000 | 13000 | 13010 | 12960 | 6010 |
| 210 | 20240806 | 151800 | 15733141810 | 13010 | 13020 | 13020 | 13000 | 4545 |
| 211 | 20240806 | 151700 | 15674011970 | 13000 | 13060 | 13070 | 13000 | 8597 |
| 212 | 20240806 | 151600 | 15561954310 | 13060 | 13120 | 13120 | 13060 | 6306 |
| 213 | 20240806 | 151500 | 15479563440 | 13120 | 13090 | 13120 | 13050 | 4072 |
| 214 | 20240806 | 151400 | 15426324170 | 13090 | 13090 | 13120 | 13070 | 1915 |
| 215 | 20240806 | 151300 | 15401265260 | 13070 | 13080 | 13130 | 13050 | 7545 |
| 216 | 20240806 | 151200 | 15302616560 | 13080 | 13080 | 13080 | 13070 | 1876 |
| 217 | 20240806 | 151100 | 15278085910 | 13080 | 13100 | 13130 | 13070 | 2961 |
| 218 | 20240806 | 151000 | 15239336490 | 13100 | 13120 | 13130 | 13080 | 2828 |
| 219 | 20240806 | 150900 | 15202296820 | 13100 | 13110 | 13160 | 13090 | 5288 |
| 220 | 20240806 | 150800 | 15132974490 | 13110 | 13110 | 13120 | 13100 | 3033 |
| 221 | 20240806 | 150700 | 15093211410 | 13120 | 13160 | 13170 | 13110 | 3398 |
| 222 | 20240806 | 150600 | 15048567810 | 13160 | 13150 | 13160 | 13130 | 3008 |
| 223 | 20240806 | 150500 | 15009010840 | 13160 | 13170 | 13170 | 13150 | 1319 |
| 224 | 20240806 | 150400 | 14991647520 | 13170 | 13160 | 13170 | 13140 | 2927 |
| 225 | 20240806 | 150300 | 14953152740 | 13160 | 13140 | 13160 | 13140 | 2015 |
| 226 | 20240806 | 150200 | 14926648880 | 13150 | 13130 | 13150 | 13120 | 1098 |
| 227 | 20240806 | 150100 | 14912224670 | 13130 | 13160 | 13160 | 13110 | 2172 |
| 228 | 20240806 | 150000 | 14883674570 | 13160 | 13130 | 13160 | 13120 | 1446 |
| 229 | 20240806 | 145900 | 14864670810 | 13130 | 13140 | 13140 | 13110 | 1973 |
| 230 | 20240806 | 145800 | 14838770720 | 13140 | 13130 | 13150 | 13130 | 1688 |
| 231 | 20240806 | 145700 | 14816589840 | 13130 | 13130 | 13130 | 13120 | 770 |
| 232 | 20240806 | 145600 | 14806480080 | 13130 | 13120 | 13130 | 13120 | 1043 |
| 233 | 20240806 | 145500 | 14792786580 | 13120 | 13140 | 13140 | 13110 | 1477 |
| 234 | 20240806 | 145400 | 14773413530 | 13150 | 13130 | 13150 | 13110 | 1798 |
| 235 | 20240806 | 145300 | 14749812470 | 13130 | 13120 | 13140 | 13120 | 1057 |
| 236 | 20240806 | 145200 | 14735934290 | 13140 | 13140 | 13150 | 13100 | 3068 |
| 237 | 20240806 | 145100 | 14695686730 | 13140 | 13130 | 13150 | 13110 | 1972 |
| 238 | 20240806 | 145000 | 14669796920 | 13130 | 13120 | 13130 | 13100 | 2569 |
| 239 | 20240806 | 144900 | 14636094950 | 13120 | 13120 | 13130 | 13110 | 1766 |
| 240 | 20240806 | 144800 | 14612916710 | 13120 | 13130 | 13130 | 13110 | 901 |
| 241 | 20240806 | 144700 | 14601098000 | 13130 | 13130 | 13150 | 13100 | 1834 |
| 242 | 20240806 | 144600 | 14577019130 | 13130 | 13130 | 13130 | 13120 | 839 |
| 243 | 20240806 | 144500 | 14566003640 | 13130 | 13140 | 13140 | 13130 | 1708 |
| 244 | 20240806 | 144400 | 14543563530 | 13140 | 13130 | 13140 | 13120 | 1082 |
| 245 | 20240806 | 144300 | 14529356000 | 13130 | 13110 | 13140 | 13110 | 1811 |
| 246 | 20240806 | 144200 | 14505580180 | 13120 | 13120 | 13130 | 13100 | 1014 |
| 247 | 20240806 | 144100 | 14492276870 | 13130 | 13130 | 13130 | 13120 | 718 |
| 248 | 20240806 | 144000 | 14482850500 | 13120 | 13130 | 13140 | 13090 | 792 |
| 249 | 20240806 | 143900 | 14472460100 | 13140 | 13120 | 13140 | 13120 | 1204 |
| 250 | 20240806 | 143800 | 14456659690 | 13120 | 13120 | 13130 | 13110 | 869 |
| 251 | 20240806 | 143700 | 14445257030 | 13130 | 13110 | 13140 | 13110 | 1460 |
| 252 | 20240806 | 143600 | 14426092730 | 13100 | 13120 | 13130 | 13090 | 500 |
| 253 | 20240806 | 143500 | 14419538040 | 13130 | 13130 | 13130 | 13120 | 1108 |
| 254 | 20240806 | 143400 | 14404996810 | 13130 | 13130 | 13140 | 13120 | 1628 |
| 255 | 20240806 | 143300 | 14383620990 | 13130 | 13120 | 13130 | 13110 | 968 |
| 256 | 20240806 | 143200 | 14370919540 | 13120 | 13130 | 13130 | 13110 | 640 |
| 257 | 20240806 | 143100 | 14362518790 | 13130 | 13120 | 13130 | 13100 | 1902 |
| 258 | 20240806 | 143000 | 14337577270 | 13110 | 13130 | 13130 | 13110 | 955 |
| 259 | 20240806 | 142900 | 14325042520 | 13130 | 13120 | 13130 | 13110 | 694 |
| 260 | 20240806 | 142800 | 14315934260 | 13120 | 13130 | 13130 | 13110 | 555 |
| 261 | 20240806 | 142700 | 14308654750 | 13130 | 13120 | 13130 | 13100 | 1220 |
| 262 | 20240806 | 142600 | 14292651230 | 13120 | 13100 | 13120 | 13100 | 1013 |
| 263 | 20240806 | 142500 | 14279370320 | 13100 | 13090 | 13120 | 13090 | 1180 |
| 264 | 20240806 | 142400 | 14263912530 | 13090 | 13100 | 13100 | 13090 | 1288 |
| 265 | 20240806 | 142300 | 14247043590 | 13100 | 13080 | 13100 | 13080 | 1331 |
| 266 | 20240806 | 142200 | 14229623670 | 13080 | 13070 | 13100 | 13070 | 1173 |
| 267 | 20240806 | 142100 | 14214279950 | 13080 | 13070 | 13080 | 13060 | 789 |
| 268 | 20240806 | 142000 | 14203963500 | 13070 | 13050 | 13080 | 13050 | 3096 |
| 269 | 20240806 | 141900 | 14163545750 | 13050 | 13050 | 13050 | 13040 | 575 |
| 270 | 20240806 | 141800 | 14156045100 | 13040 | 13050 | 13050 | 13040 | 985 |
| 271 | 20240806 | 141700 | 14143192200 | 13050 | 13050 | 13050 | 13040 | 585 |
| 272 | 20240806 | 141600 | 14135562390 | 13050 | 13040 | 13050 | 13040 | 384 |
| 273 | 20240806 | 141500 | 14130552400 | 13030 | 13030 | 13040 | 13020 | 1092 |
| 274 | 20240806 | 141400 | 14116315820 | 13030 | 13030 | 13030 | 13010 | 378 |
| 275 | 20240806 | 141300 | 14111393600 | 13030 | 12980 | 13030 | 12970 | 1206 |
| 276 | 20240806 | 141200 | 14095713230 | 13010 | 12980 | 13030 | 12960 | 2656 |
| 277 | 20240806 | 141100 | 14061248280 | 12980 | 13010 | 13030 | 12980 | 3054 |
| 278 | 20240806 | 141000 | 14021547720 | 13010 | 12980 | 13010 | 12980 | 1148 |
| 279 | 20240806 | 140900 | 14006621150 | 12990 | 13000 | 13010 | 12960 | 528 |
| 280 | 20240806 | 140800 | 13999763500 | 13000 | 12990 | 13040 | 12990 | 1115 |
| 281 | 20240806 | 140700 | 13985252570 | 12970 | 12960 | 12970 | 12930 | 2687 |
| 282 | 20240806 | 140600 | 13950436400 | 12930 | 12980 | 12980 | 12930 | 1540 |
| 283 | 20240806 | 140500 | 13930491980 | 12960 | 13020 | 13020 | 12960 | 5192 |
| 284 | 20240806 | 140400 | 13863032050 | 13020 | 13020 | 13020 | 13010 | 519 |
| 285 | 20240806 | 140300 | 13856275210 | 13020 | 13050 | 13050 | 13010 | 1337 |
| 286 | 20240806 | 140200 | 13838858300 | 13040 | 13030 | 13050 | 13030 | 3139 |
| 287 | 20240806 | 140100 | 13797935540 | 13030 | 13040 | 13040 | 13020 | 684 |
| 288 | 20240806 | 140000 | 13789023020 | 13030 | 13030 | 13040 | 13030 | 771 |
| 289 | 20240806 | 135900 | 13778972650 | 13030 | 13020 | 13030 | 13010 | 738 |
| 290 | 20240806 | 135800 | 13769363870 | 13020 | 13040 | 13040 | 13020 | 1097 |
| 291 | 20240806 | 135700 | 13755071220 | 13040 | 13020 | 13040 | 13010 | 1938 |
| 292 | 20240806 | 135600 | 13729813010 | 13020 | 13040 | 13040 | 13010 | 1761 |
| 293 | 20240806 | 135500 | 13706873770 | 13040 | 13050 | 13060 | 13040 | 1592 |
| 294 | 20240806 | 135400 | 13686109410 | 13050 | 13040 | 13080 | 13040 | 1005 |
| 295 | 20240806 | 135300 | 13672986480 | 13050 | 13050 | 13080 | 13030 | 3577 |
| 296 | 20240806 | 135200 | 13626292010 | 13080 | 13040 | 13080 | 13040 | 2097 |
| 297 | 20240806 | 135100 | 13598926330 | 13040 | 13070 | 13070 | 13010 | 3282 |
| 298 | 20240806 | 135000 | 13556111390 | 13060 | 13080 | 13080 | 13060 | 2025 |
| 299 | 20240806 | 134900 | 13529636070 | 13080 | 13080 | 13080 | 13070 | 608 |
| 300 | 20240806 | 134800 | 13521683650 | 13080 | 13080 | 13080 | 13070 | 2667 |
| 301 | 20240806 | 134700 | 13486823410 | 13080 | 13080 | 13080 | 13070 | 688 |
| 302 | 20240806 | 134600 | 13477824670 | 13080 | 13090 | 13090 | 13070 | 2014 |
| 303 | 20240806 | 134500 | 13451483520 | 13090 | 13090 | 13090 | 13070 | 352 |
| 304 | 20240806 | 134400 | 13446878570 | 13090 | 13100 | 13110 | 13070 | 2239 |
| 305 | 20240806 | 134300 | 13417568170 | 13110 | 13080 | 13120 | 13080 | 2109 |
| 306 | 20240806 | 134200 | 13389920510 | 13110 | 13120 | 13120 | 13080 | 2504 |
| 307 | 20240806 | 134100 | 13357106090 | 13120 | 13150 | 13150 | 13110 | 2242 |
| 308 | 20240806 | 134000 | 13327659100 | 13150 | 13150 | 13150 | 13140 | 156 |
| 309 | 20240806 | 133900 | 13325607810 | 13150 | 13140 | 13150 | 13130 | 949 |
| 310 | 20240806 | 133800 | 13313137550 | 13140 | 13160 | 13160 | 13140 | 3095 |
| 311 | 20240806 | 133700 | 13272446130 | 13160 | 13170 | 13170 | 13150 | 1118 |
| 312 | 20240806 | 133600 | 13257736570 | 13170 | 13150 | 13170 | 13130 | 1084 |
| 313 | 20240806 | 133500 | 13243478870 | 13160 | 13200 | 13200 | 13140 | 1322 |
| 314 | 20240806 | 133400 | 13226090430 | 13200 | 13200 | 13200 | 13160 | 3929 |
| 315 | 20240806 | 133300 | 13174311630 | 13210 | 13230 | 13240 | 13210 | 4185 |
| 316 | 20240806 | 133200 | 13118925430 | 13230 | 13260 | 13260 | 13210 | 5321 |
| 317 | 20240806 | 133100 | 13048462500 | 13270 | 13260 | 13270 | 13250 | 2375 |
| 318 | 20240806 | 133000 | 13016965440 | 13270 | 13250 | 13270 | 13250 | 2399 |
| 319 | 20240806 | 132900 | 12985155140 | 13250 | 13250 | 13260 | 13240 | 3304 |
| 320 | 20240806 | 132800 | 12941372590 | 13250 | 13280 | 13280 | 13240 | 3732 |
| 321 | 20240806 | 132700 | 12891860990 | 13280 | 13280 | 13280 | 13270 | 1736 |
| 322 | 20240806 | 132600 | 12868807880 | 13280 | 13260 | 13280 | 13260 | 3560 |
| 323 | 20240806 | 132500 | 12821539180 | 13270 | 13260 | 13270 | 13260 | 2948 |
| 324 | 20240806 | 132400 | 12782424110 | 13270 | 13260 | 13270 | 13260 | 1999 |
| 325 | 20240806 | 132300 | 12755897650 | 13270 | 13270 | 13270 | 13260 | 2697 |
| 326 | 20240806 | 132200 | 12720109200 | 13270 | 13270 | 13270 | 13260 | 3026 |
| 327 | 20240806 | 132100 | 12679955560 | 13270 | 13270 | 13280 | 13260 | 2269 |
| 328 | 20240806 | 132000 | 12649844860 | 13270 | 13260 | 13270 | 13250 | 2982 |
| 329 | 20240806 | 131900 | 12610304690 | 13260 | 13270 | 13270 | 13250 | 4961 |
| 330 | 20240806 | 131800 | 12544482050 | 13260 | 13260 | 13270 | 13260 | 2405 |
| 331 | 20240806 | 131700 | 12512569480 | 13270 | 13260 | 13280 | 13260 | 3136 |
| 332 | 20240806 | 131600 | 12470948320 | 13250 | 13270 | 13280 | 13250 | 3039 |
| 333 | 20240806 | 131500 | 12430609730 | 13270 | 13280 | 13280 | 13250 | 2738 |
| 334 | 20240806 | 131400 | 12394269770 | 13280 | 13250 | 13280 | 13250 | 2914 |
| 335 | 20240806 | 131300 | 12355583930 | 13250 | 13270 | 13280 | 13250 | 2495 |
| 336 | 20240806 | 131200 | 12322462210 | 13280 | 13280 | 13290 | 13270 | 2684 |
| 337 | 20240806 | 131100 | 12286798440 | 13290 | 13280 | 13290 | 13270 | 3115 |
| 338 | 20240806 | 131000 | 12245417110 | 13290 | 13280 | 13290 | 13260 | 4073 |
| 339 | 20240806 | 130900 | 12191328770 | 13270 | 13250 | 13280 | 13240 | 2019 |
| 340 | 20240806 | 130800 | 12164534590 | 13250 | 13280 | 13280 | 13240 | 3946 |
| 341 | 20240806 | 130700 | 12112232970 | 13280 | 13250 | 13280 | 13240 | 3061 |
| 342 | 20240806 | 130600 | 12071629540 | 13250 | 13250 | 13260 | 13230 | 2680 |
| 343 | 20240806 | 130500 | 12036126010 | 13250 | 13250 | 13260 | 13230 | 3506 |
| 344 | 20240806 | 130400 | 11989671760 | 13260 | 13230 | 13260 | 13220 | 20878 |
| 345 | 20240806 | 130300 | 11713184360 | 13240 | 13210 | 13240 | 13200 | 1626 |
| 346 | 20240806 | 130200 | 11691673310 | 13200 | 13210 | 13220 | 13190 | 1576 |
| 347 | 20240806 | 130100 | 11670854640 | 13210 | 13220 | 13240 | 13210 | 2413 |
| 348 | 20240806 | 130000 | 11638940560 | 13210 | 13210 | 13230 | 13210 | 262 |
| 349 | 20240806 | 125900 | 11635478460 | 13220 | 13230 | 13230 | 13220 | 667 |
| 350 | 20240806 | 125800 | 11626655080 | 13230 | 13230 | 13230 | 13210 | 496 |
| 351 | 20240806 | 125700 | 11620095880 | 13230 | 13220 | 13230 | 13220 | 1335 |
| 352 | 20240806 | 125600 | 11602434320 | 13230 | 13230 | 13230 | 13220 | 3795 |
| 353 | 20240806 | 125500 | 11552228160 | 13230 | 13220 | 13230 | 13210 | 1196 |
| 354 | 20240806 | 125400 | 11536412690 | 13220 | 13220 | 13230 | 13210 | 2182 |
| 355 | 20240806 | 125300 | 11507562780 | 13220 | 13230 | 13230 | 13210 | 1120 |
| 356 | 20240806 | 125200 | 11492749770 | 13230 | 13220 | 13230 | 13210 | 858 |
| 357 | 20240806 | 125100 | 11481405470 | 13220 | 13240 | 13240 | 13210 | 481 |
| 358 | 20240806 | 125000 | 11475042520 | 13230 | 13230 | 13240 | 13210 | 1007 |
| 359 | 20240806 | 124900 | 11461720770 | 13230 | 13220 | 13240 | 13220 | 1828 |
| 360 | 20240806 | 124800 | 11437540670 | 13220 | 13230 | 13240 | 13220 | 3261 |
| 361 | 20240806 | 124700 | 11394399450 | 13230 | 13220 | 13240 | 13210 | 9162 |
| 362 | 20240806 | 124600 | 11273222600 | 13220 | 13210 | 13220 | 13200 | 1347 |
| 363 | 20240806 | 124500 | 11255426650 | 13210 | 13200 | 13210 | 13190 | 517 |
| 364 | 20240806 | 124400 | 11248600390 | 13200 | 13200 | 13200 | 13200 | 373 |
| 365 | 20240806 | 124300 | 11243676790 | 13190 | 13200 | 13200 | 13190 | 320 |
| 366 | 20240806 | 124200 | 11239453700 | 13200 | 13210 | 13210 | 13190 | 796 |
| 367 | 20240806 | 124100 | 11228942360 | 13210 | 13210 | 13220 | 13190 | 982 |
| 368 | 20240806 | 124000 | 11215973750 | 13210 | 13210 | 13210 | 13200 | 1164 |
| 369 | 20240806 | 123900 | 11200597950 | 13210 | 13210 | 13210 | 13200 | 1704 |
| 370 | 20240806 | 123800 | 11178101850 | 13210 | 13220 | 13220 | 13200 | 560 |
| 371 | 20240806 | 123700 | 11170701980 | 13220 | 13210 | 13220 | 13200 | 413 |
| 372 | 20240806 | 123600 | 11165245280 | 13210 | 13200 | 13210 | 13200 | 315 |
| 373 | 20240806 | 123500 | 11161084650 | 13210 | 13200 | 13220 | 13200 | 925 |
| 374 | 20240806 | 123400 | 11148863070 | 13210 | 13210 | 13210 | 13200 | 265 |
| 375 | 20240806 | 123300 | 11145362430 | 13210 | 13210 | 13210 | 13200 | 456 |
| 376 | 20240806 | 123200 | 11139339190 | 13200 | 13210 | 13220 | 13200 | 467 |
| 377 | 20240806 | 123100 | 11133168720 | 13210 | 13220 | 13220 | 13200 | 714 |
| 378 | 20240806 | 123000 | 11123735630 | 13220 | 13210 | 13220 | 13210 | 378 |
| 379 | 20240806 | 122900 | 11118738820 | 13220 | 13210 | 13220 | 13200 | 213 |
| 380 | 20240806 | 122800 | 11115925700 | 13210 | 13210 | 13220 | 13200 | 838 |
| 381 | 20240806 | 122700 | 11104856040 | 13220 | 13210 | 13220 | 13210 | 222 |
| 382 | 20240806 | 122600 | 11101921240 | 13200 | 13200 | 13210 | 13200 | 631 |
| 383 | 20240806 | 122500 | 11093586430 | 13210 | 13210 | 13210 | 13200 | 1016 |
| 384 | 20240806 | 122400 | 11080165630 | 13210 | 13200 | 13210 | 13200 | 289 |
| 385 | 20240806 | 122300 | 11076348930 | 13210 | 13190 | 13210 | 13180 | 1683 |
| 386 | 20240806 | 122200 | 11054149560 | 13190 | 13190 | 13200 | 13180 | 710 |
| 387 | 20240806 | 122100 | 11044782160 | 13180 | 13180 | 13190 | 13170 | 993 |
| 388 | 20240806 | 122000 | 11031693650 | 13180 | 13180 | 13180 | 13170 | 512 |
| 389 | 20240806 | 121900 | 11024945880 | 13180 | 13200 | 13200 | 13160 | 482 |
| 390 | 20240806 | 121800 | 11018587250 | 13170 | 13140 | 13180 | 13140 | 2714 |
| 391 | 20240806 | 121700 | 10982873790 | 13140 | 13130 | 13150 | 13130 | 576 |
| 392 | 20240806 | 121600 | 10975302980 | 13130 | 13140 | 13150 | 13130 | 2068 |
| 393 | 20240806 | 121500 | 10948126000 | 13130 | 13140 | 13140 | 13130 | 567 |
| 394 | 20240806 | 121400 | 10940677800 | 13130 | 13150 | 13150 | 13130 | 1210 |
| 395 | 20240806 | 121300 | 10924777090 | 13150 | 13170 | 13170 | 13140 | 793 |
| 396 | 20240806 | 121200 | 10914343710 | 13180 | 13180 | 13200 | 13160 | 693 |
| 397 | 20240806 | 121100 | 10905213750 | 13200 | 13140 | 13200 | 13130 | 520 |
| 398 | 20240806 | 121000 | 10898372470 | 13140 | 13170 | 13180 | 13120 | 1364 |
| 399 | 20240806 | 120900 | 10880455140 | 13160 | 13180 | 13200 | 13140 | 896 |
| 400 | 20240806 | 120800 | 10868655100 | 13200 | 13170 | 13200 | 13170 | 645 |
| 401 | 20240806 | 120700 | 10860155620 | 13170 | 13160 | 13170 | 13140 | 450 |
| 402 | 20240806 | 120600 | 10854234650 | 13140 | 13140 | 13150 | 13130 | 993 |
| 403 | 20240806 | 120500 | 10841183580 | 13140 | 13140 | 13140 | 13130 | 492 |
| 404 | 20240806 | 120400 | 10834718830 | 13120 | 13140 | 13150 | 13120 | 1269 |
| 405 | 20240806 | 120300 | 10818050830 | 13130 | 13140 | 13150 | 13120 | 1622 |
| 406 | 20240806 | 120200 | 10796748860 | 13150 | 13150 | 13160 | 13140 | 2351 |
| 407 | 20240806 | 120100 | 10765834320 | 13150 | 13160 | 13160 | 13140 | 881 |
| 408 | 20240806 | 120000 | 10754245540 | 13150 | 13190 | 13200 | 13150 | 1974 |
| 409 | 20240806 | 115900 | 10728237810 | 13190 | 13200 | 13210 | 13190 | 2630 |
| 410 | 20240806 | 115800 | 10693543870 | 13210 | 13210 | 13220 | 13200 | 2170 |
| 411 | 20240806 | 115700 | 10664893380 | 13210 | 13230 | 13230 | 13200 | 1154 |
| 412 | 20240806 | 115600 | 10649641490 | 13230 | 13240 | 13240 | 13210 | 1901 |
| 413 | 20240806 | 115500 | 10624518380 | 13230 | 13240 | 13240 | 13210 | 1639 |
| 414 | 20240806 | 115400 | 10602828850 | 13240 | 13230 | 13240 | 13210 | 1369 |
| 415 | 20240806 | 115300 | 10584716460 | 13240 | 13230 | 13240 | 13210 | 5099 |
| 416 | 20240806 | 115200 | 10517271440 | 13220 | 13240 | 13240 | 13210 | 1746 |
| 417 | 20240806 | 115100 | 10494181020 | 13230 | 13240 | 13240 | 13210 | 1201 |
| 418 | 20240806 | 115000 | 10478287190 | 13230 | 13240 | 13250 | 13220 | 2860 |
| 419 | 20240806 | 114900 | 10440420670 | 13240 | 13240 | 13240 | 13220 | 1357 |
| 420 | 20240806 | 114800 | 10422463700 | 13240 | 13240 | 13240 | 13220 | 661 |
| 421 | 20240806 | 114700 | 10413719290 | 13240 | 13230 | 13250 | 13230 | 674 |
| 422 | 20240806 | 114600 | 10404795170 | 13230 | 13220 | 13240 | 13210 | 5577 |
| 423 | 20240806 | 114500 | 10331042330 | 13210 | 13210 | 13220 | 13210 | 628 |
| 424 | 20240806 | 114400 | 10322740890 | 13210 | 13180 | 13220 | 13180 | 3724 |
| 425 | 20240806 | 114300 | 10273543250 | 13190 | 13210 | 13210 | 13190 | 1547 |
| 426 | 20240806 | 114200 | 10253120130 | 13210 | 13180 | 13210 | 13170 | 4189 |
| 427 | 20240806 | 114100 | 10197834050 | 13180 | 13190 | 13190 | 13170 | 760 |
| 428 | 20240806 | 114000 | 10187810290 | 13190 | 13190 | 13190 | 13140 | 2079 |
| 429 | 20240806 | 113900 | 10160409240 | 13190 | 13180 | 13190 | 13180 | 436 |
| 430 | 20240806 | 113800 | 10154660530 | 13180 | 13200 | 13200 | 13180 | 127 |
| 431 | 20240806 | 113700 | 10152984800 | 13200 | 13190 | 13200 | 13130 | 2800 |
| 432 | 20240806 | 113600 | 10116043020 | 13140 | 13170 | 13200 | 13120 | 2384 |
| 433 | 20240806 | 113500 | 10084610160 | 13120 | 13180 | 13200 | 13110 | 3362 |
| 434 | 20240806 | 113400 | 10040285340 | 13120 | 13160 | 13200 | 13110 | 10536 |
| 435 | 20240806 | 113300 | 9901477190 | 13160 | 13120 | 13170 | 13110 | 2414 |
| 436 | 20240806 | 113200 | 9869715460 | 13120 | 13140 | 13140 | 13100 | 1820 |
| 437 | 20240806 | 113100 | 9845829100 | 13140 | 13110 | 13140 | 13110 | 1069 |
| 438 | 20240806 | 113000 | 9831807670 | 13110 | 13110 | 13120 | 13100 | 402 |
| 439 | 20240806 | 112900 | 9826537410 | 13110 | 13110 | 13110 | 13090 | 405 |
| 440 | 20240806 | 112800 | 9821228670 | 13100 | 13100 | 13110 | 13100 | 507 |
| 441 | 20240806 | 112700 | 9814584330 | 13110 | 13070 | 13120 | 13070 | 646 |
| 442 | 20240806 | 112600 | 9806115340 | 13070 | 13090 | 13120 | 13060 | 1737 |
| 443 | 20240806 | 112500 | 9783377160 | 13070 | 13070 | 13110 | 13050 | 1638 |
| 444 | 20240806 | 112400 | 9761981330 | 13080 | 13080 | 13090 | 13050 | 771 |
| 445 | 20240806 | 112300 | 9751904160 | 13110 | 13170 | 13170 | 13070 | 5563 |
| 446 | 20240806 | 112200 | 9678938710 | 13170 | 13170 | 13180 | 13160 | 2145 |
| 447 | 20240806 | 112100 | 9650689070 | 13170 | 13160 | 13180 | 13120 | 4910 |
| 448 | 20240806 | 112000 | 9586084430 | 13130 | 13160 | 13170 | 13130 | 4821 |
| 449 | 20240806 | 111900 | 9522630940 | 13160 | 13170 | 13170 | 13110 | 4309 |
| 450 | 20240806 | 111800 | 9465981230 | 13160 | 13150 | 13180 | 13150 | 5924 |
| 451 | 20240806 | 111700 | 9387971470 | 13160 | 13160 | 13170 | 13110 | 4283 |
| 452 | 20240806 | 111600 | 9331614250 | 13100 | 13140 | 13170 | 13090 | 3435 |
| 453 | 20240806 | 111500 | 9286446880 | 13140 | 13120 | 13140 | 13070 | 4515 |
| 454 | 20240806 | 111400 | 9227180810 | 13130 | 13040 | 13130 | 13040 | 2939 |
| 455 | 20240806 | 111300 | 9188600260 | 13140 | 13130 | 13140 | 13020 | 6504 |
| 456 | 20240806 | 111200 | 9103398660 | 13070 | 13100 | 13140 | 13070 | 5649 |
| 457 | 20240806 | 111100 | 9029327650 | 13100 | 13120 | 13140 | 13080 | 3598 |
| 458 | 20240806 | 111000 | 8982159610 | 13080 | 13060 | 13150 | 13060 | 4088 |
| 459 | 20240806 | 110900 | 8928479780 | 13150 | 13060 | 13160 | 13050 | 8764 |
| 460 | 20240806 | 110800 | 8813765250 | 13120 | 13100 | 13200 | 13050 | 14107 |
| 461 | 20240806 | 110700 | 8628203220 | 13100 | 13120 | 13190 | 13100 | 7565 |
| 462 | 20240806 | 110600 | 8528706760 | 13110 | 13110 | 13130 | 13080 | 4663 |
| 463 | 20240806 | 110500 | 8467586990 | 13090 | 13130 | 13170 | 13090 | 3597 |
| 464 | 20240806 | 110400 | 8420350900 | 13120 | 13170 | 13180 | 13120 | 5073 |
| 465 | 20240806 | 110300 | 8353573060 | 13170 | 13160 | 13180 | 13140 | 5376 |
| 466 | 20240806 | 110200 | 8282793360 | 13140 | 13150 | 13170 | 13130 | 6631 |
| 467 | 20240806 | 110100 | 8195557420 | 13170 | 13170 | 13180 | 13130 | 5978 |
| 468 | 20240806 | 110000 | 8116885160 | 13170 | 13140 | 13170 | 13110 | 5285 |
| 469 | 20240806 | 105900 | 8047436870 | 13150 | 13130 | 13180 | 13110 | 5332 |
| 470 | 20240806 | 105800 | 7977325550 | 13120 | 13140 | 13150 | 13080 | 7214 |
| 471 | 20240806 | 105700 | 7882618240 | 13140 | 13040 | 13150 | 13040 | 7496 |
| 472 | 20240806 | 105600 | 7784644520 | 13030 | 13010 | 13050 | 12970 | 8777 |
| 473 | 20240806 | 105500 | 7670326450 | 13010 | 12990 | 13040 | 12930 | 15946 |
| 474 | 20240806 | 105400 | 7463126260 | 12990 | 13000 | 13000 | 12930 | 5142 |
| 475 | 20240806 | 105300 | 7396367420 | 13000 | 12960 | 13000 | 12930 | 7349 |
| 476 | 20240806 | 105200 | 7301056930 | 12960 | 12930 | 13000 | 12910 | 6684 |
| 477 | 20240806 | 105100 | 7214501550 | 12920 | 12850 | 12930 | 12850 | 5234 |
| 478 | 20240806 | 105000 | 7146949520 | 12850 | 12890 | 12930 | 12850 | 9411 |
| 479 | 20240806 | 104900 | 7025810940 | 12940 | 12930 | 12950 | 12870 | 8129 |
| 480 | 20240806 | 104800 | 6920899830 | 12930 | 12930 | 12970 | 12870 | 12808 |
| 481 | 20240806 | 104700 | 6755675480 | 12950 | 12970 | 12970 | 12900 | 2635 |
| 482 | 20240806 | 104600 | 6721552360 | 12970 | 12920 | 12970 | 12890 | 7690 |
| 483 | 20240806 | 104500 | 6622157270 | 12930 | 12950 | 12990 | 12910 | 11239 |
| 484 | 20240806 | 104400 | 6476641410 | 12950 | 12910 | 13000 | 12910 | 7995 |
| 485 | 20240806 | 104300 | 6373096270 | 12990 | 12970 | 12990 | 12900 | 14145 |
| 486 | 20240806 | 104200 | 6190061960 | 12970 | 13050 | 13050 | 12960 | 9518 |
| 487 | 20240806 | 104100 | 6066313140 | 13050 | 13070 | 13160 | 13050 | 6814 |
| 488 | 20240806 | 104000 | 5977183580 | 13070 | 13170 | 13170 | 13070 | 6408 |
| 489 | 20240806 | 103900 | 5893029810 | 13130 | 13190 | 13190 | 13100 | 4420 |
| 490 | 20240806 | 103800 | 5834939580 | 13140 | 13140 | 13190 | 13130 | 5430 |
| 491 | 20240806 | 103700 | 5763485360 | 13150 | 13170 | 13190 | 13130 | 5227 |
| 492 | 20240806 | 103600 | 5694687620 | 13170 | 13150 | 13170 | 13140 | 5010 |
| 493 | 20240806 | 103500 | 5628815430 | 13160 | 13130 | 13210 | 13130 | 5709 |
| 494 | 20240806 | 103400 | 5553561870 | 13190 | 13160 | 13190 | 13120 | 6259 |
| 495 | 20240806 | 103300 | 5471211020 | 13120 | 13140 | 13170 | 13090 | 7409 |
| 496 | 20240806 | 103200 | 5373956020 | 13110 | 13130 | 13140 | 13090 | 3683 |
| 497 | 20240806 | 103100 | 5325627710 | 13130 | 13160 | 13170 | 13130 | 4983 |
| 498 | 20240806 | 103000 | 5260101700 | 13140 | 13180 | 13180 | 13130 | 4674 |
| 499 | 20240806 | 102900 | 5198609840 | 13180 | 13200 | 13220 | 13160 | 3124 |
| 500 | 20240806 | 102800 | 5157396390 | 13210 | 13210 | 13230 | 13210 | 2744 |
| 501 | 20240806 | 102700 | 5121119010 | 13210 | 13280 | 13280 | 13200 | 4919 |
| 502 | 20240806 | 102600 | 5055951090 | 13250 | 13280 | 13290 | 13240 | 5885 |
| 503 | 20240806 | 102500 | 4977808380 | 13270 | 13240 | 13280 | 13240 | 5510 |
| 504 | 20240806 | 102400 | 4904742100 | 13240 | 13230 | 13240 | 13230 | 3949 |
| 505 | 20240806 | 102300 | 4852484570 | 13230 | 13240 | 13250 | 13210 | 4683 |
| 506 | 20240806 | 102200 | 4790513290 | 13230 | 13200 | 13240 | 13200 | 3356 |
| 507 | 20240806 | 102100 | 4746150010 | 13200 | 13220 | 13230 | 13200 | 3004 |
| 508 | 20240806 | 102000 | 4706448550 | 13220 | 13190 | 13220 | 13170 | 9607 |
| 509 | 20240806 | 101900 | 4579708050 | 13190 | 13120 | 13190 | 13110 | 16764 |
| 510 | 20240806 | 101800 | 4358948640 | 13110 | 13070 | 13110 | 13060 | 3969 |
| 511 | 20240806 | 101700 | 4307015720 | 13070 | 13030 | 13070 | 13030 | 2338 |
| 512 | 20240806 | 101600 | 4276520190 | 13030 | 13060 | 13070 | 13030 | 4584 |
| 513 | 20240806 | 101500 | 4216733150 | 13060 | 13070 | 13070 | 13040 | 854 |
| 514 | 20240806 | 101400 | 4205580710 | 13070 | 13100 | 13110 | 13050 | 2372 |
| 515 | 20240806 | 101300 | 4174555780 | 13090 | 13110 | 13120 | 13080 | 2094 |
| 516 | 20240806 | 101200 | 4147132340 | 13050 | 13080 | 13080 | 13030 | 1066 |
| 517 | 20240806 | 101100 | 4133217290 | 13080 | 13090 | 13110 | 13070 | 2362 |
| 518 | 20240806 | 101000 | 4102283700 | 13090 | 13120 | 13120 | 13090 | 3713 |
| 519 | 20240806 | 100900 | 4053644580 | 13120 | 13130 | 13140 | 13110 | 2351 |
| 520 | 20240806 | 100800 | 4022784010 | 13130 | 13130 | 13150 | 13120 | 735 |
| 521 | 20240806 | 100700 | 4013133820 | 13130 | 13170 | 13180 | 13130 | 3926 |
| 522 | 20240806 | 100600 | 3961452850 | 13170 | 13170 | 13190 | 13140 | 9654 |
| 523 | 20240806 | 100500 | 3834301950 | 13170 | 13140 | 13170 | 13120 | 4951 |
| 524 | 20240806 | 100400 | 3769225750 | 13150 | 13080 | 13150 | 13080 | 5277 |
| 525 | 20240806 | 100300 | 3699970080 | 13090 | 13050 | 13100 | 13040 | 8576 |
| 526 | 20240806 | 100200 | 3587846280 | 13040 | 13050 | 13050 | 13040 | 1763 |
| 527 | 20240806 | 100100 | 3564852700 | 13050 | 13050 | 13050 | 13030 | 878 |
| 528 | 20240806 | 100000 | 3553394890 | 13040 | 13050 | 13070 | 13040 | 4601 |
| 529 | 20240806 | 095900 | 3493355200 | 13050 | 13040 | 13050 | 13020 | 1001 |
| 530 | 20240806 | 095800 | 3480295980 | 13060 | 13060 | 13070 | 13000 | 5535 |
| 531 | 20240806 | 095700 | 3408008740 | 13060 | 13070 | 13070 | 13050 | 2661 |
| 532 | 20240806 | 095600 | 3373254740 | 13070 | 13050 | 13070 | 13050 | 8812 |
| 533 | 20240806 | 095500 | 3258134180 | 13050 | 12990 | 13050 | 12980 | 15380 |
| 534 | 20240806 | 095400 | 3058043560 | 12990 | 12970 | 12990 | 12970 | 2490 |
| 535 | 20240806 | 095300 | 3025719770 | 12980 | 12960 | 12980 | 12960 | 5708 |
| 536 | 20240806 | 095200 | 2951695500 | 12960 | 12960 | 12960 | 12950 | 1833 |
| 537 | 20240806 | 095100 | 2927942540 | 12960 | 12960 | 12970 | 12950 | 4279 |
| 538 | 20240806 | 095000 | 2872489000 | 12960 | 12950 | 12960 | 12930 | 3317 |
| 539 | 20240806 | 094900 | 2829549910 | 12950 | 12940 | 12950 | 12920 | 3175 |
| 540 | 20240806 | 094800 | 2788457890 | 12940 | 12930 | 12950 | 12920 | 2881 |
| 541 | 20240806 | 094700 | 2751182530 | 12930 | 12930 | 12930 | 12900 | 1263 |
| 542 | 20240806 | 094600 | 2734865890 | 12930 | 12910 | 12930 | 12900 | 2619 |
| 543 | 20240806 | 094500 | 2701051160 | 12910 | 12910 | 12920 | 12880 | 2969 |
| 544 | 20240806 | 094400 | 2662754560 | 12910 | 12900 | 12930 | 12900 | 1553 |
| 545 | 20240806 | 094300 | 2642702920 | 12910 | 12910 | 12920 | 12900 | 3835 |
| 546 | 20240806 | 094200 | 2593189820 | 12910 | 12950 | 12950 | 12910 | 4265 |
| 547 | 20240806 | 094100 | 2538032300 | 12950 | 12940 | 12950 | 12930 | 1995 |
| 548 | 20240806 | 094000 | 2512215130 | 12940 | 12940 | 12950 | 12920 | 1410 |
| 549 | 20240806 | 093900 | 2493983340 | 12920 | 12910 | 12940 | 12900 | 3050 |
| 550 | 20240806 | 093800 | 2454588860 | 12910 | 12930 | 12930 | 12900 | 3106 |
| 551 | 20240806 | 093700 | 2414438530 | 12930 | 12940 | 12940 | 12910 | 3100 |
| 552 | 20240806 | 093600 | 2374392580 | 12940 | 12940 | 12940 | 12920 | 4560 |
| 553 | 20240806 | 093500 | 2315429870 | 12920 | 12920 | 12940 | 12910 | 1826 |
| 554 | 20240806 | 093400 | 2291819710 | 12920 | 12910 | 12920 | 12900 | 4272 |
| 555 | 20240806 | 093300 | 2236678050 | 12910 | 12920 | 12940 | 12900 | 2442 |
| 556 | 20240806 | 093200 | 2205135880 | 12920 | 12890 | 12930 | 12860 | 10603 |
| 557 | 20240806 | 093100 | 2068411230 | 12890 | 12870 | 12890 | 12860 | 2195 |
| 558 | 20240806 | 093000 | 2040136860 | 12860 | 12850 | 12860 | 12840 | 2725 |
| 559 | 20240806 | 092900 | 2005114960 | 12840 | 12870 | 12880 | 12830 | 10132 |
| 560 | 20240806 | 092800 | 1874899910 | 12870 | 12890 | 12890 | 12870 | 668 |
| 561 | 20240806 | 092700 | 1866293560 | 12890 | 12870 | 12900 | 12870 | 2035 |
| 562 | 20240806 | 092600 | 1840070060 | 12880 | 12870 | 12900 | 12860 | 3180 |
| 563 | 20240806 | 092500 | 1799114600 | 12870 | 12890 | 12890 | 12870 | 2005 |
| 564 | 20240806 | 092400 | 1773305730 | 12890 | 12870 | 12890 | 12860 | 3923 |
| 565 | 20240806 | 092300 | 1722809670 | 12870 | 12880 | 12900 | 12850 | 1104 |
| 566 | 20240806 | 092200 | 1708598850 | 12880 | 12840 | 12900 | 12840 | 1186 |
| 567 | 20240806 | 092100 | 1693341500 | 12840 | 12930 | 12940 | 12840 | 4901 |
| 568 | 20240806 | 092000 | 1630117730 | 12940 | 12970 | 12970 | 12930 | 7442 |
| 569 | 20240806 | 091900 | 1533733100 | 12970 | 12990 | 13010 | 12960 | 4448 |
| 570 | 20240806 | 091800 | 1476016060 | 12990 | 13010 | 13010 | 12960 | 4638 |
| 571 | 20240806 | 091700 | 1415759810 | 13010 | 13010 | 13030 | 13000 | 7622 |
| 572 | 20240806 | 091600 | 1316571400 | 13010 | 12970 | 13010 | 12950 | 3523 |
| 573 | 20240806 | 091500 | 1270843950 | 12960 | 13020 | 13020 | 12960 | 1549 |
| 574 | 20240806 | 091400 | 1250739070 | 12980 | 13010 | 13030 | 12980 | 8100 |
| 575 | 20240806 | 091300 | 1145398750 | 12990 | 12990 | 13000 | 12980 | 4239 |
| 576 | 20240806 | 091200 | 1090326970 | 12990 | 12980 | 13000 | 12950 | 2024 |
| 577 | 20240806 | 091100 | 1064056610 | 12990 | 12900 | 12990 | 12900 | 2918 |
| 578 | 20240806 | 091000 | 1026262490 | 12900 | 12880 | 12900 | 12880 | 1478 |
| 579 | 20240806 | 090900 | 1007215430 | 12880 | 12840 | 12910 | 12830 | 3930 |
| 580 | 20240806 | 090800 | 956569470 | 12820 | 12850 | 12870 | 12810 | 3341 |
| 581 | 20240806 | 090700 | 913655770 | 12860 | 12920 | 12950 | 12850 | 8202 |
| 582 | 20240806 | 090600 | 807846780 | 12920 | 13030 | 13030 | 12920 | 1305 |
| 583 | 20240806 | 090500 | 790939530 | 13000 | 13050 | 13060 | 13000 | 4664 |
| 584 | 20240806 | 090400 | 730224500 | 13070 | 13040 | 13080 | 13040 | 1691 |
| 585 | 20240806 | 090300 | 708139800 | 13040 | 13000 | 13050 | 13000 | 3598 |
| 586 | 20240806 | 090200 | 661238300 | 13000 | 13040 | 13050 | 12950 | 5941 |
| 587 | 20240806 | 090100 | 583935890 | 13050 | 13130 | 13190 | 13000 | 26762 |
| 588 | 20240806 | 090000 | 232260030 | 13100 | 13110 | 13120 | 13030 | 17720 |