32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 184700 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 319899 |
| 3 | 20241125 | 184600 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 4 | 20241125 | 184500 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 5 | 20241125 | 184400 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 6 | 20241125 | 184300 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 7 | 20241125 | 184200 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 8 | 20241125 | 184100 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 9 | 20241125 | 184000 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 10 | 20241125 | 183900 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 11 | 20241125 | 183800 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 12 | 20241125 | 183700 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 13 | 20241125 | 183600 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 14 | 20241125 | 183500 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 15 | 20241125 | 183400 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 16 | 20241125 | 183300 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 17 | 20241125 | 183200 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 18 | 20241125 | 183100 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 19 | 20241125 | 183000 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 20 | 20241125 | 182900 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 21 | 20241125 | 182800 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 22 | 20241125 | 182700 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 23 | 20241125 | 182600 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 24 | 20241125 | 182500 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 25 | 20241125 | 182400 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 26 | 20241125 | 182300 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 27 | 20241125 | 182200 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 28 | 20241125 | 182100 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 29 | 20241125 | 182000 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 30 | 20241125 | 181900 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 31 | 20241125 | 181800 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 32 | 20241125 | 181700 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 319899 |
| 33 | 20241125 | 181600 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 34 | 20241125 | 181500 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 35 | 20241125 | 181400 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 36 | 20241125 | 181300 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 37 | 20241125 | 181200 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 38 | 20241125 | 181100 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 39 | 20241125 | 181000 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 40 | 20241125 | 180900 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 41 | 20241125 | 180800 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 42 | 20241125 | 180700 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 43 | 20241125 | 180600 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 44 | 20241125 | 180500 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 45 | 20241125 | 180400 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 46 | 20241125 | 180300 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 47 | 20241125 | 180200 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 48 | 20241125 | 180100 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 49 | 20241125 | 180000 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 50 | 20241125 | 175900 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 51 | 20241125 | 175800 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 52 | 20241125 | 175700 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 53 | 20241125 | 175600 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 54 | 20241125 | 175500 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 55 | 20241125 | 175400 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 56 | 20241125 | 175300 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 57 | 20241125 | 175200 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 58 | 20241125 | 175100 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 59 | 20241125 | 175000 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 60 | 20241125 | 174900 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 61 | 20241125 | 174800 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 62 | 20241125 | 174700 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 319899 |
| 63 | 20241125 | 174600 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 64 | 20241125 | 174500 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 65 | 20241125 | 174400 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 66 | 20241125 | 174300 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 67 | 20241125 | 174200 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 68 | 20241125 | 174100 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 69 | 20241125 | 174000 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 70 | 20241125 | 173900 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 71 | 20241125 | 173800 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 72 | 20241125 | 173700 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 73 | 20241125 | 173600 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 74 | 20241125 | 173500 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 75 | 20241125 | 173400 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 76 | 20241125 | 173300 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 77 | 20241125 | 173200 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 78 | 20241125 | 173100 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 79 | 20241125 | 173000 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 80 | 20241125 | 172900 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 81 | 20241125 | 172800 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 82 | 20241125 | 172700 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 83 | 20241125 | 172600 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 84 | 20241125 | 172500 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 85 | 20241125 | 172400 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 86 | 20241125 | 172300 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 87 | 20241125 | 172200 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 88 | 20241125 | 172100 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 89 | 20241125 | 172000 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 90 | 20241125 | 171900 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 91 | 20241125 | 171800 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 92 | 20241125 | 171700 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 319899 |
| 93 | 20241125 | 171600 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 94 | 20241125 | 171500 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 95 | 20241125 | 171400 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 96 | 20241125 | 171300 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 97 | 20241125 | 171200 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 98 | 20241125 | 171100 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 99 | 20241125 | 171000 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 100 | 20241125 | 170900 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 101 | 20241125 | 170800 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 102 | 20241125 | 170700 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 103 | 20241125 | 170600 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 104 | 20241125 | 170500 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 105 | 20241125 | 170400 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 106 | 20241125 | 170300 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 107 | 20241125 | 170200 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 108 | 20241125 | 170100 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 109 | 20241125 | 170000 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 110 | 20241125 | 165900 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 111 | 20241125 | 165800 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 112 | 20241125 | 165700 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 113 | 20241125 | 165600 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 114 | 20241125 | 165500 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 115 | 20241125 | 165400 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 116 | 20241125 | 165300 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 117 | 20241125 | 165200 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 118 | 20241125 | 165100 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 119 | 20241125 | 165000 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 120 | 20241125 | 164900 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 121 | 20241125 | 164800 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 122 | 20241125 | 164700 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 319899 |
| 123 | 20241125 | 164600 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 124 | 20241125 | 164500 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 125 | 20241125 | 164400 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 126 | 20241125 | 164300 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 127 | 20241125 | 164200 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 128 | 20241125 | 164100 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 129 | 20241125 | 164000 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 130 | 20241125 | 163900 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 131 | 20241125 | 163800 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 132 | 20241125 | 163700 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 133 | 20241125 | 163600 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 134 | 20241125 | 163500 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 135 | 20241125 | 163400 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 136 | 20241125 | 163300 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 137 | 20241125 | 163200 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 138 | 20241125 | 163100 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 139 | 20241125 | 163000 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 140 | 20241125 | 162900 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 141 | 20241125 | 162800 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 142 | 20241125 | 162700 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 143 | 20241125 | 162600 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 144 | 20241125 | 162500 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 145 | 20241125 | 162400 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 146 | 20241125 | 162300 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 147 | 20241125 | 162200 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 148 | 20241125 | 162100 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 149 | 20241125 | 162000 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 150 | 20241125 | 161900 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 151 | 20241125 | 161800 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 152 | 20241125 | 161700 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 319899 |
| 153 | 20241125 | 161600 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 154 | 20241125 | 161500 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 155 | 20241125 | 161400 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 156 | 20241125 | 161300 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 157 | 20241125 | 161200 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 158 | 20241125 | 161100 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 159 | 20241125 | 161000 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 160 | 20241125 | 160900 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 161 | 20241125 | 160800 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 162 | 20241125 | 160700 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 163 | 20241125 | 160600 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 164 | 20241125 | 160500 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 165 | 20241125 | 160400 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 166 | 20241125 | 160300 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 167 | 20241125 | 160200 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 168 | 20241125 | 160100 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 169 | 20241125 | 160000 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 170 | 20241125 | 155900 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 171 | 20241125 | 155800 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 172 | 20241125 | 155700 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 173 | 20241125 | 155600 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 174 | 20241125 | 155500 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 175 | 20241125 | 155400 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 176 | 20241125 | 155300 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 177 | 20241125 | 155200 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 178 | 20241125 | 155100 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 179 | 20241125 | 155000 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 180 | 20241125 | 154900 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 181 | 20241125 | 154800 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 182 | 20241125 | 154700 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 319899 |
| 183 | 20241125 | 154600 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 184 | 20241125 | 154500 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 185 | 20241125 | 154400 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 186 | 20241125 | 154300 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 187 | 20241125 | 154200 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 188 | 20241125 | 154100 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 189 | 20241125 | 154000 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 190 | 20241125 | 153900 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 191 | 20241125 | 153800 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 192 | 20241125 | 153700 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 193 | 20241125 | 153600 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 194 | 20241125 | 153500 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 195 | 20241125 | 153400 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 196 | 20241125 | 153300 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 197 | 20241125 | 153200 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 198 | 20241125 | 153100 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 0 |
| 199 | 20241125 | 153000 | 10963813500 | 13380 | 13380 | 13380 | 13380 | 319899 |
| 200 | 20241125 | 152900 | 6683564880 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20241125 | 152800 | 6683564880 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20241125 | 152700 | 6683564880 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20241125 | 152600 | 6683564880 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20241125 | 152500 | 6683564880 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20241125 | 152400 | 6683564880 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20241125 | 152300 | 6683564880 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20241125 | 152200 | 6683564880 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20241125 | 152100 | 6683564880 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20241125 | 152000 | 6683564880 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20241125 | 151900 | 6683564880 | 13300 | 13320 | 13320 | 13290 | 8019 |
| 211 | 20241125 | 151800 | 6576911530 | 13310 | 13310 | 13320 | 13310 | 2575 |
| 212 | 20241125 | 151700 | 6542637700 | 13310 | 13320 | 13320 | 13310 | 2183 |
| 213 | 20241125 | 151600 | 6513566140 | 13320 | 13310 | 13320 | 13310 | 1157 |
| 214 | 20241125 | 151500 | 6498165870 | 13310 | 13310 | 13320 | 13310 | 7813 |
| 215 | 20241125 | 151400 | 6394164780 | 13320 | 13310 | 13320 | 13310 | 3117 |
| 216 | 20241125 | 151300 | 6352654130 | 13320 | 13320 | 13320 | 13310 | 3066 |
| 217 | 20241125 | 151200 | 6311816320 | 13310 | 13320 | 13320 | 13310 | 4142 |
| 218 | 20241125 | 151100 | 6256647950 | 13320 | 13320 | 13320 | 13310 | 907 |
| 219 | 20241125 | 151000 | 6244569330 | 13320 | 13310 | 13320 | 13310 | 227 |
| 220 | 20241125 | 150900 | 6241547480 | 13320 | 13320 | 13320 | 13310 | 1713 |
| 221 | 20241125 | 150800 | 6218741900 | 13310 | 13310 | 13320 | 13310 | 837 |
| 222 | 20241125 | 150700 | 6207595060 | 13310 | 13320 | 13320 | 13310 | 444 |
| 223 | 20241125 | 150600 | 6201681450 | 13320 | 13320 | 13320 | 13310 | 384 |
| 224 | 20241125 | 150500 | 6196568140 | 13320 | 13320 | 13320 | 13310 | 187 |
| 225 | 20241125 | 150400 | 6194078400 | 13320 | 13320 | 13320 | 13310 | 917 |
| 226 | 20241125 | 150300 | 6181865870 | 13320 | 13330 | 13330 | 13320 | 896 |
| 227 | 20241125 | 150200 | 6169929720 | 13320 | 13320 | 13330 | 13320 | 1757 |
| 228 | 20241125 | 150100 | 6146525900 | 13330 | 13330 | 13330 | 13320 | 2672 |
| 229 | 20241125 | 150000 | 6110930140 | 13320 | 13320 | 13330 | 13320 | 257 |
| 230 | 20241125 | 145900 | 6107505050 | 13320 | 13320 | 13330 | 13320 | 708 |
| 231 | 20241125 | 145800 | 6098069140 | 13330 | 13320 | 13330 | 13320 | 441 |
| 232 | 20241125 | 145700 | 6092194320 | 13320 | 13340 | 13340 | 13320 | 1594 |
| 233 | 20241125 | 145600 | 6070951440 | 13340 | 13340 | 13340 | 13330 | 595 |
| 234 | 20241125 | 145500 | 6063018870 | 13340 | 13330 | 13340 | 13330 | 642 |
| 235 | 20241125 | 145400 | 6054460130 | 13330 | 13330 | 13340 | 13330 | 2566 |
| 236 | 20241125 | 145300 | 6020234740 | 13340 | 13330 | 13340 | 13320 | 4123 |
| 237 | 20241125 | 145200 | 5965279330 | 13330 | 13340 | 13340 | 13330 | 1145 |
| 238 | 20241125 | 145100 | 5950007340 | 13340 | 13330 | 13340 | 13320 | 5603 |
| 239 | 20241125 | 145000 | 5875317120 | 13330 | 13320 | 13330 | 13320 | 138 |
| 240 | 20241125 | 144900 | 5873478130 | 13330 | 13330 | 13330 | 13320 | 519 |
| 241 | 20241125 | 144800 | 5866560490 | 13330 | 13320 | 13330 | 13320 | 885 |
| 242 | 20241125 | 144700 | 5854764810 | 13330 | 13320 | 13330 | 13320 | 2233 |
| 243 | 20241125 | 144600 | 5825016560 | 13320 | 13320 | 13320 | 13310 | 225 |
| 244 | 20241125 | 144500 | 5822020380 | 13320 | 13310 | 13320 | 13310 | 240 |
| 245 | 20241125 | 144400 | 5818824090 | 13310 | 13310 | 13320 | 13310 | 520 |
| 246 | 20241125 | 144300 | 5811900610 | 13310 | 13310 | 13320 | 13310 | 3001 |
| 247 | 20241125 | 144200 | 5771935090 | 13320 | 13320 | 13320 | 13310 | 381 |
| 248 | 20241125 | 144100 | 5766860920 | 13320 | 13310 | 13320 | 13310 | 7721 |
| 249 | 20241125 | 144000 | 5664019730 | 13310 | 13310 | 13320 | 13310 | 214 |
| 250 | 20241125 | 143900 | 5661170760 | 13320 | 13310 | 13320 | 13310 | 190 |
| 251 | 20241125 | 143800 | 5658641390 | 13310 | 13310 | 13320 | 13310 | 140 |
| 252 | 20241125 | 143700 | 5656776890 | 13320 | 13310 | 13320 | 13310 | 479 |
| 253 | 20241125 | 143600 | 5650399240 | 13310 | 13310 | 13320 | 13310 | 177 |
| 254 | 20241125 | 143500 | 5648042860 | 13320 | 13320 | 13320 | 13310 | 181 |
| 255 | 20241125 | 143400 | 5645632720 | 13310 | 13320 | 13330 | 13310 | 4250 |
| 256 | 20241125 | 143300 | 5589022570 | 13320 | 13330 | 13330 | 13320 | 332 |
| 257 | 20241125 | 143200 | 5584597780 | 13330 | 13320 | 13330 | 13310 | 1821 |
| 258 | 20241125 | 143100 | 5560340310 | 13310 | 13310 | 13320 | 13310 | 207 |
| 259 | 20241125 | 143000 | 5557583900 | 13310 | 13300 | 13320 | 13300 | 8166 |
| 260 | 20241125 | 142900 | 5448944840 | 13300 | 13290 | 13300 | 13290 | 210 |
| 261 | 20241125 | 142800 | 5446153210 | 13290 | 13300 | 13310 | 13290 | 924 |
| 262 | 20241125 | 142700 | 5433864630 | 13310 | 13300 | 13310 | 13300 | 996 |
| 263 | 20241125 | 142600 | 5420615170 | 13300 | 13300 | 13310 | 13300 | 213 |
| 264 | 20241125 | 142500 | 5417781140 | 13310 | 13300 | 13340 | 13300 | 1578 |
| 265 | 20241125 | 142400 | 5396765410 | 13300 | 13310 | 13310 | 13300 | 279 |
| 266 | 20241125 | 142300 | 5393053240 | 13300 | 13300 | 13310 | 13300 | 589 |
| 267 | 20241125 | 142200 | 5385215630 | 13310 | 13300 | 13320 | 13300 | 1806 |
| 268 | 20241125 | 142100 | 5361191210 | 13310 | 13310 | 13310 | 13300 | 573 |
| 269 | 20241125 | 142000 | 5353567940 | 13310 | 13310 | 13310 | 13300 | 1557 |
| 270 | 20241125 | 141900 | 5332853220 | 13310 | 13300 | 13310 | 13300 | 401 |
| 271 | 20241125 | 141800 | 5327517850 | 13300 | 13300 | 13310 | 13300 | 90 |
| 272 | 20241125 | 141700 | 5326320440 | 13310 | 13310 | 13310 | 13300 | 225 |
| 273 | 20241125 | 141600 | 5323327430 | 13310 | 13300 | 13310 | 13290 | 194 |
| 274 | 20241125 | 141500 | 5320747860 | 13300 | 13290 | 13300 | 13290 | 3816 |
| 275 | 20241125 | 141400 | 5269996270 | 13300 | 13290 | 13300 | 13290 | 154 |
| 276 | 20241125 | 141300 | 5267949000 | 13290 | 13290 | 13300 | 13290 | 182 |
| 277 | 20241125 | 141200 | 5265530030 | 13300 | 13310 | 13320 | 13290 | 4223 |
| 278 | 20241125 | 141100 | 5209388590 | 13320 | 13290 | 13320 | 13280 | 6781 |
| 279 | 20241125 | 141000 | 5119194940 | 13290 | 13300 | 13300 | 13290 | 1586 |
| 280 | 20241125 | 140900 | 5098116900 | 13290 | 13290 | 13300 | 13290 | 285 |
| 281 | 20241125 | 140800 | 5094327150 | 13290 | 13290 | 13300 | 13290 | 731 |
| 282 | 20241125 | 140700 | 5084611950 | 13300 | 13300 | 13300 | 13290 | 152 |
| 283 | 20241125 | 140600 | 5082591700 | 13300 | 13300 | 13300 | 13290 | 991 |
| 284 | 20241125 | 140500 | 5069419670 | 13290 | 13290 | 13320 | 13290 | 405 |
| 285 | 20241125 | 140400 | 5064032370 | 13290 | 13290 | 13300 | 13280 | 2025 |
| 286 | 20241125 | 140300 | 5037125810 | 13290 | 13290 | 13290 | 13280 | 931 |
| 287 | 20241125 | 140200 | 5024760110 | 13290 | 13290 | 13290 | 13280 | 336 |
| 288 | 20241125 | 140100 | 5020296820 | 13290 | 13290 | 13290 | 13280 | 1097 |
| 289 | 20241125 | 140000 | 5005722310 | 13290 | 13280 | 13290 | 13280 | 5364 |
| 290 | 20241125 | 135900 | 4934446900 | 13280 | 13280 | 13290 | 13280 | 1319 |
| 291 | 20241125 | 135800 | 4916929550 | 13280 | 13290 | 13290 | 13280 | 881 |
| 292 | 20241125 | 135700 | 4905224260 | 13290 | 13280 | 13290 | 13280 | 670 |
| 293 | 20241125 | 135600 | 4896325610 | 13280 | 13280 | 13290 | 13280 | 709 |
| 294 | 20241125 | 135500 | 4886909010 | 13290 | 13280 | 13290 | 13280 | 560 |
| 295 | 20241125 | 135400 | 4879470420 | 13280 | 13280 | 13290 | 13280 | 954 |
| 296 | 20241125 | 135300 | 4866794320 | 13280 | 13280 | 13290 | 13280 | 2900 |
| 297 | 20241125 | 135200 | 4828275340 | 13290 | 13280 | 13290 | 13280 | 785 |
| 298 | 20241125 | 135100 | 4817844890 | 13280 | 13280 | 13290 | 13280 | 3498 |
| 299 | 20241125 | 135000 | 4771359210 | 13290 | 13280 | 13290 | 13280 | 508 |
| 300 | 20241125 | 134900 | 4764611460 | 13290 | 13280 | 13290 | 13280 | 530 |
| 301 | 20241125 | 134800 | 4757570660 | 13280 | 13290 | 13300 | 13280 | 549 |
| 302 | 20241125 | 134700 | 4750276010 | 13290 | 13290 | 13300 | 13290 | 1147 |
| 303 | 20241125 | 134600 | 4735030840 | 13290 | 13290 | 13300 | 13290 | 326 |
| 304 | 20241125 | 134500 | 4730697960 | 13290 | 13290 | 13300 | 13290 | 387 |
| 305 | 20241125 | 134400 | 4725553530 | 13290 | 13280 | 13300 | 13280 | 9692 |
| 306 | 20241125 | 134300 | 4596723400 | 13290 | 13300 | 13300 | 13280 | 6032 |
| 307 | 20241125 | 134200 | 4516560120 | 13290 | 13290 | 13300 | 13290 | 481 |
| 308 | 20241125 | 134100 | 4510165560 | 13290 | 13290 | 13300 | 13290 | 2568 |
| 309 | 20241125 | 134000 | 4476035670 | 13290 | 13300 | 13300 | 13290 | 609 |
| 310 | 20241125 | 133900 | 4467939580 | 13290 | 13290 | 13300 | 13290 | 440 |
| 311 | 20241125 | 133800 | 4462091210 | 13290 | 13290 | 13300 | 13290 | 2701 |
| 312 | 20241125 | 133700 | 4426188800 | 13290 | 13290 | 13300 | 13290 | 952 |
| 313 | 20241125 | 133600 | 4413529800 | 13300 | 13300 | 13300 | 13290 | 1118 |
| 314 | 20241125 | 133500 | 4398669900 | 13290 | 13290 | 13300 | 13290 | 429 |
| 315 | 20241125 | 133400 | 4392967560 | 13290 | 13290 | 13300 | 13290 | 265 |
| 316 | 20241125 | 133300 | 4389445360 | 13290 | 13300 | 13300 | 13290 | 2166 |
| 317 | 20241125 | 133200 | 4360655950 | 13290 | 13290 | 13300 | 13290 | 1269 |
| 318 | 20241125 | 133100 | 4343789090 | 13300 | 13290 | 13300 | 13290 | 709 |
| 319 | 20241125 | 133000 | 4334363410 | 13300 | 13290 | 13300 | 13290 | 1278 |
| 320 | 20241125 | 132900 | 4317378250 | 13290 | 13290 | 13300 | 13290 | 808 |
| 321 | 20241125 | 132800 | 4306636450 | 13300 | 13300 | 13300 | 13290 | 2098 |
| 322 | 20241125 | 132700 | 4278747870 | 13300 | 13290 | 13300 | 13290 | 932 |
| 323 | 20241125 | 132600 | 4266360520 | 13290 | 13290 | 13300 | 13290 | 1107 |
| 324 | 20241125 | 132500 | 4251645970 | 13290 | 13300 | 13310 | 13290 | 1472 |
| 325 | 20241125 | 132400 | 4232070340 | 13300 | 13300 | 13310 | 13300 | 426 |
| 326 | 20241125 | 132300 | 4226403840 | 13310 | 13300 | 13310 | 13300 | 783 |
| 327 | 20241125 | 132200 | 4215989730 | 13310 | 13300 | 13310 | 13300 | 303 |
| 328 | 20241125 | 132100 | 4211959440 | 13300 | 13300 | 13310 | 13300 | 730 |
| 329 | 20241125 | 132000 | 4202247060 | 13300 | 13320 | 13320 | 13300 | 847 |
| 330 | 20241125 | 131900 | 4190973970 | 13320 | 13320 | 13330 | 13310 | 1054 |
| 331 | 20241125 | 131800 | 4176935310 | 13320 | 13330 | 13340 | 13320 | 468 |
| 332 | 20241125 | 131700 | 4170700030 | 13320 | 13330 | 13330 | 13310 | 1343 |
| 333 | 20241125 | 131600 | 4152808990 | 13330 | 13300 | 13330 | 13290 | 1105 |
| 334 | 20241125 | 131500 | 4138090630 | 13290 | 13300 | 13300 | 13290 | 2772 |
| 335 | 20241125 | 131400 | 4101226700 | 13300 | 13300 | 13300 | 13290 | 871 |
| 336 | 20241125 | 131300 | 4089648800 | 13300 | 13290 | 13300 | 13290 | 356 |
| 337 | 20241125 | 131200 | 4084915630 | 13290 | 13300 | 13300 | 13290 | 241 |
| 338 | 20241125 | 131100 | 4081711840 | 13290 | 13300 | 13300 | 13290 | 1524 |
| 339 | 20241125 | 131000 | 4061454010 | 13290 | 13300 | 13300 | 13290 | 1738 |
| 340 | 20241125 | 130900 | 4038339150 | 13300 | 13290 | 13300 | 13290 | 211 |
| 341 | 20241125 | 130800 | 4035534280 | 13290 | 13290 | 13300 | 13290 | 887 |
| 342 | 20241125 | 130700 | 4023744880 | 13300 | 13290 | 13300 | 13290 | 1388 |
| 343 | 20241125 | 130600 | 4005286570 | 13290 | 13290 | 13300 | 13290 | 85 |
| 344 | 20241125 | 130500 | 4004156840 | 13290 | 13300 | 13300 | 13290 | 683 |
| 345 | 20241125 | 130400 | 3995074820 | 13290 | 13290 | 13310 | 13290 | 1204 |
| 346 | 20241125 | 130300 | 3979061530 | 13290 | 13300 | 13310 | 13290 | 1334 |
| 347 | 20241125 | 130200 | 3961313980 | 13300 | 13300 | 13300 | 13290 | 1399 |
| 348 | 20241125 | 130100 | 3942709540 | 13300 | 13290 | 13310 | 13290 | 2524 |
| 349 | 20241125 | 130000 | 3909141190 | 13290 | 13300 | 13300 | 13290 | 1219 |
| 350 | 20241125 | 125900 | 3892935690 | 13300 | 13300 | 13300 | 13290 | 249 |
| 351 | 20241125 | 125800 | 3889625030 | 13290 | 13310 | 13310 | 13290 | 700 |
| 352 | 20241125 | 125700 | 3880316290 | 13310 | 13310 | 13310 | 13300 | 794 |
| 353 | 20241125 | 125600 | 3869755680 | 13310 | 13300 | 13310 | 13300 | 338 |
| 354 | 20241125 | 125500 | 3865258720 | 13310 | 13310 | 13320 | 13300 | 244 |
| 355 | 20241125 | 125400 | 3862012740 | 13320 | 13320 | 13320 | 13310 | 191 |
| 356 | 20241125 | 125300 | 3859469640 | 13310 | 13310 | 13320 | 13300 | 138 |
| 357 | 20241125 | 125200 | 3857632500 | 13310 | 13310 | 13310 | 13300 | 184 |
| 358 | 20241125 | 125100 | 3855184600 | 13320 | 13300 | 13330 | 13290 | 3277 |
| 359 | 20241125 | 125000 | 3811597500 | 13290 | 13300 | 13320 | 13290 | 5415 |
| 360 | 20241125 | 124900 | 3739553820 | 13300 | 13320 | 13320 | 13300 | 763 |
| 361 | 20241125 | 124800 | 3729397720 | 13320 | 13310 | 13320 | 13310 | 256 |
| 362 | 20241125 | 124700 | 3725989730 | 13310 | 13310 | 13330 | 13310 | 1686 |
| 363 | 20241125 | 124600 | 3703548190 | 13320 | 13310 | 13330 | 13310 | 986 |
| 364 | 20241125 | 124500 | 3690411360 | 13310 | 13310 | 13320 | 13310 | 997 |
| 365 | 20241125 | 124400 | 3677139520 | 13310 | 13310 | 13310 | 13310 | 126 |
| 366 | 20241125 | 124300 | 3675462460 | 13320 | 13310 | 13320 | 13310 | 97 |
| 367 | 20241125 | 124200 | 3674170900 | 13310 | 13290 | 13320 | 13290 | 1998 |
| 368 | 20241125 | 124100 | 3647595980 | 13300 | 13290 | 13300 | 13280 | 3090 |
| 369 | 20241125 | 124000 | 3606530110 | 13290 | 13290 | 13290 | 13280 | 1997 |
| 370 | 20241125 | 123900 | 3579991520 | 13290 | 13300 | 13300 | 13280 | 3041 |
| 371 | 20241125 | 123800 | 3539576650 | 13290 | 13310 | 13320 | 13290 | 21384 |
| 372 | 20241125 | 123700 | 3255089490 | 13310 | 13310 | 13320 | 13310 | 3691 |
| 373 | 20241125 | 123600 | 3205961870 | 13320 | 13310 | 13320 | 13310 | 148 |
| 374 | 20241125 | 123500 | 3203991090 | 13310 | 13310 | 13320 | 13310 | 479 |
| 375 | 20241125 | 123400 | 3197615330 | 13310 | 13320 | 13320 | 13310 | 1901 |
| 376 | 20241125 | 123300 | 3172296280 | 13320 | 13330 | 13330 | 13320 | 126 |
| 377 | 20241125 | 123200 | 3170617370 | 13330 | 13320 | 13330 | 13320 | 348 |
| 378 | 20241125 | 123100 | 3165979530 | 13320 | 13330 | 13330 | 13320 | 395 |
| 379 | 20241125 | 123000 | 3160716010 | 13320 | 13320 | 13330 | 13320 | 132 |
| 380 | 20241125 | 122900 | 3158957470 | 13330 | 13320 | 13330 | 13320 | 123 |
| 381 | 20241125 | 122800 | 3157318340 | 13320 | 13320 | 13330 | 13320 | 900 |
| 382 | 20241125 | 122700 | 3145322700 | 13330 | 13310 | 13330 | 13310 | 2420 |
| 383 | 20241125 | 122600 | 3113086540 | 13310 | 13320 | 13320 | 13310 | 1375 |
| 384 | 20241125 | 122500 | 3094771930 | 13310 | 13320 | 13320 | 13310 | 173 |
| 385 | 20241125 | 122400 | 3092468520 | 13310 | 13320 | 13320 | 13310 | 293 |
| 386 | 20241125 | 122300 | 3088567830 | 13310 | 13310 | 13320 | 13310 | 3517 |
| 387 | 20241125 | 122200 | 3041722510 | 13310 | 13310 | 13320 | 13310 | 393 |
| 388 | 20241125 | 122100 | 3036489030 | 13320 | 13310 | 13320 | 13310 | 792 |
| 389 | 20241125 | 122000 | 3025941650 | 13310 | 13320 | 13320 | 13310 | 566 |
| 390 | 20241125 | 121900 | 3018403980 | 13320 | 13320 | 13320 | 13310 | 498 |
| 391 | 20241125 | 121800 | 3011773230 | 13310 | 13320 | 13320 | 13310 | 735 |
| 392 | 20241125 | 121700 | 3001984960 | 13320 | 13310 | 13320 | 13310 | 228 |
| 393 | 20241125 | 121600 | 2998949610 | 13310 | 13310 | 13320 | 13310 | 719 |
| 394 | 20241125 | 121500 | 2989373810 | 13320 | 13310 | 13320 | 13310 | 120 |
| 395 | 20241125 | 121400 | 2987776400 | 13320 | 13320 | 13320 | 13310 | 2597 |
| 396 | 20241125 | 121300 | 2953203970 | 13310 | 13320 | 13320 | 13310 | 3811 |
| 397 | 20241125 | 121200 | 2902456830 | 13320 | 13310 | 13320 | 13310 | 851 |
| 398 | 20241125 | 121100 | 2891128740 | 13310 | 13310 | 13320 | 13310 | 400 |
| 399 | 20241125 | 121000 | 2885801680 | 13310 | 13310 | 13320 | 13310 | 148 |
| 400 | 20241125 | 120900 | 2883831720 | 13310 | 13310 | 13320 | 13310 | 384 |
| 401 | 20241125 | 120800 | 2878717850 | 13320 | 13320 | 13320 | 13310 | 199 |
| 402 | 20241125 | 120700 | 2876068200 | 13320 | 13320 | 13320 | 13310 | 944 |
| 403 | 20241125 | 120600 | 2863494810 | 13320 | 13330 | 13330 | 13320 | 424 |
| 404 | 20241125 | 120500 | 2857846290 | 13320 | 13320 | 13330 | 13320 | 296 |
| 405 | 20241125 | 120400 | 2853902420 | 13330 | 13330 | 13340 | 13320 | 1065 |
| 406 | 20241125 | 120300 | 2839714190 | 13330 | 13330 | 13340 | 13310 | 9024 |
| 407 | 20241125 | 120200 | 2719497810 | 13330 | 13330 | 13340 | 13330 | 94 |
| 408 | 20241125 | 120100 | 2718244730 | 13340 | 13330 | 13340 | 13320 | 1073 |
| 409 | 20241125 | 120000 | 2703940630 | 13330 | 13330 | 13340 | 13330 | 1809 |
| 410 | 20241125 | 115900 | 2679825890 | 13330 | 13350 | 13350 | 13330 | 3858 |
| 411 | 20241125 | 115800 | 2628346240 | 13360 | 13350 | 13360 | 13350 | 329 |
| 412 | 20241125 | 115700 | 2623952530 | 13350 | 13380 | 13380 | 13350 | 3217 |
| 413 | 20241125 | 115600 | 2580943130 | 13370 | 13330 | 13380 | 13330 | 11086 |
| 414 | 20241125 | 115500 | 2432902230 | 13330 | 13330 | 13340 | 13330 | 4236 |
| 415 | 20241125 | 115400 | 2376434990 | 13330 | 13330 | 13340 | 13330 | 305 |
| 416 | 20241125 | 115300 | 2372367640 | 13340 | 13330 | 13340 | 13330 | 414 |
| 417 | 20241125 | 115200 | 2366848360 | 13330 | 13330 | 13340 | 13330 | 178 |
| 418 | 20241125 | 115100 | 2364474680 | 13340 | 13340 | 13340 | 13330 | 1375 |
| 419 | 20241125 | 115000 | 2346134710 | 13340 | 13330 | 13340 | 13330 | 505 |
| 420 | 20241125 | 114900 | 2339400130 | 13330 | 13330 | 13340 | 13330 | 399 |
| 421 | 20241125 | 114800 | 2334080710 | 13330 | 13340 | 13340 | 13330 | 2087 |
| 422 | 20241125 | 114700 | 2306242000 | 13340 | 13350 | 13350 | 13340 | 395 |
| 423 | 20241125 | 114600 | 2300971060 | 13340 | 13340 | 13350 | 13340 | 647 |
| 424 | 20241125 | 114500 | 2292338020 | 13340 | 13340 | 13350 | 13340 | 1479 |
| 425 | 20241125 | 114400 | 2272607970 | 13340 | 13350 | 13350 | 13340 | 884 |
| 426 | 20241125 | 114300 | 2260814390 | 13340 | 13340 | 13350 | 13340 | 630 |
| 427 | 20241125 | 114200 | 2252406010 | 13340 | 13350 | 13360 | 13340 | 1317 |
| 428 | 20241125 | 114100 | 2234824390 | 13360 | 13350 | 13360 | 13350 | 357 |
| 429 | 20241125 | 114000 | 2230057560 | 13360 | 13350 | 13360 | 13350 | 661 |
| 430 | 20241125 | 113900 | 2221231200 | 13350 | 13350 | 13360 | 13350 | 440 |
| 431 | 20241125 | 113800 | 2215356080 | 13360 | 13350 | 13360 | 13350 | 1144 |
| 432 | 20241125 | 113700 | 2200080630 | 13360 | 13350 | 13360 | 13350 | 341 |
| 433 | 20241125 | 113600 | 2195527460 | 13350 | 13350 | 13360 | 13350 | 634 |
| 434 | 20241125 | 113500 | 2187061380 | 13350 | 13350 | 13360 | 13350 | 427 |
| 435 | 20241125 | 113400 | 2181360000 | 13360 | 13350 | 13360 | 13350 | 405 |
| 436 | 20241125 | 113300 | 2175952780 | 13350 | 13350 | 13360 | 13350 | 526 |
| 437 | 20241125 | 113200 | 2168930180 | 13350 | 13350 | 13360 | 13350 | 1355 |
| 438 | 20241125 | 113100 | 2150838740 | 13360 | 13360 | 13360 | 13350 | 1610 |
| 439 | 20241125 | 113000 | 2129334260 | 13360 | 13350 | 13360 | 13350 | 390 |
| 440 | 20241125 | 112900 | 2124127260 | 13350 | 13350 | 13360 | 13350 | 373 |
| 441 | 20241125 | 112800 | 2119146100 | 13350 | 13360 | 13360 | 13350 | 496 |
| 442 | 20241125 | 112700 | 2112522560 | 13360 | 13370 | 13370 | 13360 | 239 |
| 443 | 20241125 | 112600 | 2109328940 | 13360 | 13360 | 13370 | 13350 | 2303 |
| 444 | 20241125 | 112500 | 2078563020 | 13360 | 13380 | 13380 | 13360 | 798 |
| 445 | 20241125 | 112400 | 2067891630 | 13370 | 13370 | 13380 | 13370 | 257 |
| 446 | 20241125 | 112300 | 2064455250 | 13370 | 13380 | 13390 | 13370 | 4888 |
| 447 | 20241125 | 112200 | 1999057770 | 13380 | 13390 | 13390 | 13380 | 559 |
| 448 | 20241125 | 112100 | 1991576620 | 13390 | 13390 | 13390 | 13380 | 230 |
| 449 | 20241125 | 112000 | 1988498710 | 13380 | 13390 | 13390 | 13380 | 178 |
| 450 | 20241125 | 111900 | 1986116300 | 13390 | 13390 | 13400 | 13380 | 338 |
| 451 | 20241125 | 111800 | 1981592200 | 13390 | 13390 | 13400 | 13390 | 288 |
| 452 | 20241125 | 111700 | 1977734360 | 13400 | 13380 | 13400 | 13380 | 1224 |
| 453 | 20241125 | 111600 | 1961345120 | 13390 | 13410 | 13410 | 13380 | 479 |
| 454 | 20241125 | 111500 | 1954932130 | 13400 | 13410 | 13410 | 13390 | 193 |
| 455 | 20241125 | 111400 | 1952345800 | 13410 | 13400 | 13410 | 13390 | 4381 |
| 456 | 20241125 | 111300 | 1893648770 | 13410 | 13400 | 13410 | 13400 | 1175 |
| 457 | 20241125 | 111200 | 1877894530 | 13400 | 13400 | 13410 | 13400 | 245 |
| 458 | 20241125 | 111100 | 1874610130 | 13400 | 13400 | 13410 | 13400 | 410 |
| 459 | 20241125 | 111000 | 1869114630 | 13410 | 13400 | 13410 | 13400 | 292 |
| 460 | 20241125 | 110900 | 1865199440 | 13400 | 13400 | 13410 | 13400 | 573 |
| 461 | 20241125 | 110800 | 1857519840 | 13410 | 13400 | 13410 | 13400 | 427 |
| 462 | 20241125 | 110700 | 1851797330 | 13410 | 13420 | 13420 | 13400 | 271 |
| 463 | 20241125 | 110600 | 1848161880 | 13410 | 13410 | 13420 | 13410 | 315 |
| 464 | 20241125 | 110500 | 1843937430 | 13410 | 13420 | 13420 | 13410 | 390 |
| 465 | 20241125 | 110400 | 1838707360 | 13420 | 13400 | 13420 | 13400 | 547 |
| 466 | 20241125 | 110300 | 1831371140 | 13410 | 13400 | 13410 | 13390 | 920 |
| 467 | 20241125 | 110200 | 1819036350 | 13400 | 13400 | 13410 | 13400 | 497 |
| 468 | 20241125 | 110100 | 1812376270 | 13400 | 13390 | 13400 | 13390 | 199 |
| 469 | 20241125 | 110000 | 1809710630 | 13390 | 13420 | 13420 | 13390 | 2354 |
| 470 | 20241125 | 105900 | 1778153600 | 13420 | 13400 | 13420 | 13400 | 576 |
| 471 | 20241125 | 105800 | 1770430800 | 13410 | 13400 | 13410 | 13400 | 263 |
| 472 | 20241125 | 105700 | 1766904890 | 13400 | 13400 | 13410 | 13400 | 276 |
| 473 | 20241125 | 105600 | 1763205440 | 13410 | 13400 | 13410 | 13400 | 922 |
| 474 | 20241125 | 105500 | 1750846180 | 13400 | 13400 | 13410 | 13400 | 175 |
| 475 | 20241125 | 105400 | 1748500610 | 13400 | 13400 | 13410 | 13400 | 165 |
| 476 | 20241125 | 105300 | 1746289480 | 13410 | 13410 | 13410 | 13400 | 179 |
| 477 | 20241125 | 105200 | 1743890030 | 13410 | 13400 | 13410 | 13400 | 659 |
| 478 | 20241125 | 105100 | 1735057200 | 13410 | 13410 | 13420 | 13400 | 1182 |
| 479 | 20241125 | 105000 | 1719206630 | 13410 | 13410 | 13420 | 13410 | 227 |
| 480 | 20241125 | 104900 | 1716161770 | 13420 | 13420 | 13420 | 13410 | 239 |
| 481 | 20241125 | 104800 | 1712955490 | 13410 | 13420 | 13420 | 13410 | 202 |
| 482 | 20241125 | 104700 | 1710246160 | 13410 | 13420 | 13420 | 13410 | 535 |
| 483 | 20241125 | 104600 | 1703067410 | 13410 | 13410 | 13420 | 13410 | 144 |
| 484 | 20241125 | 104500 | 1701136300 | 13410 | 13410 | 13420 | 13410 | 379 |
| 485 | 20241125 | 104400 | 1696052420 | 13410 | 13410 | 13420 | 13410 | 229 |
| 486 | 20241125 | 104300 | 1692980850 | 13410 | 13410 | 13420 | 13410 | 1472 |
| 487 | 20241125 | 104200 | 1673241230 | 13410 | 13400 | 13430 | 13400 | 6774 |
| 488 | 20241125 | 104100 | 1582398800 | 13390 | 13400 | 13400 | 13390 | 185 |
| 489 | 20241125 | 104000 | 1579920450 | 13400 | 13390 | 13400 | 13390 | 151 |
| 490 | 20241125 | 103900 | 1577898310 | 13400 | 13390 | 13400 | 13390 | 824 |
| 491 | 20241125 | 103800 | 1566864810 | 13400 | 13400 | 13400 | 13390 | 363 |
| 492 | 20241125 | 103700 | 1562001920 | 13400 | 13390 | 13400 | 13390 | 433 |
| 493 | 20241125 | 103600 | 1556201690 | 13390 | 13390 | 13400 | 13390 | 110 |
| 494 | 20241125 | 103500 | 1554728650 | 13400 | 13390 | 13400 | 13390 | 399 |
| 495 | 20241125 | 103400 | 1549385900 | 13400 | 13380 | 13400 | 13380 | 1038 |
| 496 | 20241125 | 103300 | 1535486240 | 13380 | 13390 | 13390 | 13380 | 123 |
| 497 | 20241125 | 103200 | 1533840360 | 13380 | 13380 | 13390 | 13380 | 287 |
| 498 | 20241125 | 103100 | 1529999990 | 13390 | 13390 | 13390 | 13380 | 1554 |
| 499 | 20241125 | 103000 | 1509197630 | 13380 | 13380 | 13390 | 13380 | 122 |
| 500 | 20241125 | 102900 | 1507565040 | 13390 | 13380 | 13390 | 13380 | 63 |
| 501 | 20241125 | 102800 | 1506721950 | 13390 | 13390 | 13390 | 13380 | 328 |
| 502 | 20241125 | 102700 | 1502332670 | 13380 | 13380 | 13390 | 13380 | 193 |
| 503 | 20241125 | 102600 | 1499748880 | 13380 | 13380 | 13390 | 13380 | 136 |
| 504 | 20241125 | 102500 | 1497928990 | 13390 | 13390 | 13390 | 13380 | 216 |
| 505 | 20241125 | 102400 | 1495038800 | 13380 | 13390 | 13390 | 13380 | 131 |
| 506 | 20241125 | 102300 | 1493285600 | 13390 | 13380 | 13390 | 13380 | 1697 |
| 507 | 20241125 | 102200 | 1470564300 | 13390 | 13380 | 13390 | 13380 | 288 |
| 508 | 20241125 | 102100 | 1466708960 | 13380 | 13380 | 13390 | 13380 | 168 |
| 509 | 20241125 | 102000 | 1464460940 | 13390 | 13370 | 13390 | 13370 | 1329 |
| 510 | 20241125 | 101900 | 1446674080 | 13370 | 13370 | 13380 | 13370 | 95 |
| 511 | 20241125 | 101800 | 1445403850 | 13370 | 13380 | 13380 | 13370 | 229 |
| 512 | 20241125 | 101700 | 1442341750 | 13380 | 13380 | 13380 | 13370 | 119 |
| 513 | 20241125 | 101600 | 1440750300 | 13390 | 13380 | 13390 | 13370 | 321 |
| 514 | 20241125 | 101500 | 1436454110 | 13380 | 13380 | 13390 | 13380 | 213 |
| 515 | 20241125 | 101400 | 1433604100 | 13380 | 13380 | 13390 | 13380 | 403 |
| 516 | 20241125 | 101300 | 1428211800 | 13380 | 13380 | 13390 | 13380 | 992 |
| 517 | 20241125 | 101200 | 1414938760 | 13380 | 13380 | 13380 | 13370 | 64 |
| 518 | 20241125 | 101100 | 1414082870 | 13380 | 13370 | 13380 | 13370 | 682 |
| 519 | 20241125 | 101000 | 1404959590 | 13380 | 13370 | 13380 | 13370 | 986 |
| 520 | 20241125 | 100900 | 1391771040 | 13380 | 13370 | 13380 | 13370 | 174 |
| 521 | 20241125 | 100800 | 1389443350 | 13370 | 13370 | 13380 | 13370 | 238 |
| 522 | 20241125 | 100700 | 1386261120 | 13380 | 13380 | 13380 | 13370 | 47 |
| 523 | 20241125 | 100600 | 1385632630 | 13380 | 13390 | 13390 | 13370 | 373 |
| 524 | 20241125 | 100500 | 1380642510 | 13380 | 13370 | 13390 | 13370 | 749 |
| 525 | 20241125 | 100400 | 1370619980 | 13380 | 13380 | 13380 | 13370 | 630 |
| 526 | 20241125 | 100300 | 1362191170 | 13370 | 13370 | 13380 | 13350 | 1346 |
| 527 | 20241125 | 100200 | 1344200280 | 13360 | 13370 | 13370 | 13360 | 201 |
| 528 | 20241125 | 100100 | 1341513680 | 13360 | 13350 | 13360 | 13350 | 1032 |
| 529 | 20241125 | 100000 | 1327733250 | 13350 | 13350 | 13360 | 13350 | 260 |
| 530 | 20241125 | 095900 | 1324262110 | 13350 | 13350 | 13360 | 13350 | 170 |
| 531 | 20241125 | 095800 | 1321992510 | 13360 | 13350 | 13360 | 13350 | 457 |
| 532 | 20241125 | 095700 | 1315890030 | 13360 | 13350 | 13360 | 13350 | 138 |
| 533 | 20241125 | 095600 | 1314047210 | 13360 | 13350 | 13360 | 13350 | 412 |
| 534 | 20241125 | 095500 | 1308544290 | 13350 | 13350 | 13360 | 13350 | 518 |
| 535 | 20241125 | 095400 | 1301628290 | 13350 | 13360 | 13370 | 13350 | 257 |
| 536 | 20241125 | 095300 | 1298195750 | 13350 | 13350 | 13370 | 13350 | 267 |
| 537 | 20241125 | 095200 | 1294630600 | 13350 | 13360 | 13360 | 13350 | 581 |
| 538 | 20241125 | 095100 | 1286868580 | 13360 | 13360 | 13370 | 13360 | 299 |
| 539 | 20241125 | 095000 | 1282872830 | 13370 | 13360 | 13370 | 13360 | 139 |
| 540 | 20241125 | 094900 | 1281015670 | 13370 | 13360 | 13370 | 13360 | 218 |
| 541 | 20241125 | 094800 | 1278101900 | 13370 | 13370 | 13370 | 13360 | 234 |
| 542 | 20241125 | 094700 | 1274975200 | 13360 | 13360 | 13370 | 13360 | 320 |
| 543 | 20241125 | 094600 | 1270697880 | 13360 | 13360 | 13370 | 13360 | 167 |
| 544 | 20241125 | 094500 | 1268466100 | 13370 | 13370 | 13370 | 13360 | 97 |
| 545 | 20241125 | 094400 | 1267170000 | 13380 | 13370 | 13380 | 13370 | 235 |
| 546 | 20241125 | 094300 | 1264027990 | 13380 | 13370 | 13380 | 13370 | 194 |
| 547 | 20241125 | 094200 | 1261433130 | 13370 | 13370 | 13380 | 13370 | 379 |
| 548 | 20241125 | 094100 | 1256364070 | 13370 | 13380 | 13390 | 13370 | 256 |
| 549 | 20241125 | 094000 | 1252940450 | 13380 | 13380 | 13390 | 13380 | 590 |
| 550 | 20241125 | 093900 | 1245042050 | 13380 | 13380 | 13390 | 13380 | 182 |
| 551 | 20241125 | 093800 | 1242606770 | 13390 | 13380 | 13390 | 13380 | 789 |
| 552 | 20241125 | 093700 | 1232044950 | 13380 | 13390 | 13400 | 13380 | 1338 |
| 553 | 20241125 | 093600 | 1214129860 | 13400 | 13390 | 13400 | 13390 | 173 |
| 554 | 20241125 | 093500 | 1211811960 | 13400 | 13360 | 13400 | 13360 | 3287 |
| 555 | 20241125 | 093400 | 1167849440 | 13350 | 13350 | 13360 | 13340 | 1759 |
| 556 | 20241125 | 093300 | 1144363830 | 13350 | 13340 | 13350 | 13340 | 1679 |
| 557 | 20241125 | 093200 | 1121962910 | 13340 | 13340 | 13340 | 13330 | 145 |
| 558 | 20241125 | 093100 | 1120029410 | 13340 | 13350 | 13350 | 13330 | 1777 |
| 559 | 20241125 | 093000 | 1096324210 | 13340 | 13350 | 13350 | 13340 | 171 |
| 560 | 20241125 | 092900 | 1094042980 | 13350 | 13340 | 13350 | 13340 | 341 |
| 561 | 20241125 | 092800 | 1089492720 | 13350 | 13350 | 13360 | 13340 | 1240 |
| 562 | 20241125 | 092700 | 1072937430 | 13350 | 13360 | 13360 | 13350 | 347 |
| 563 | 20241125 | 092600 | 1068303030 | 13350 | 13380 | 13380 | 13340 | 7743 |
| 564 | 20241125 | 092500 | 964945170 | 13380 | 13380 | 13390 | 13370 | 287 |
| 565 | 20241125 | 092400 | 961104790 | 13380 | 13360 | 13380 | 13360 | 2600 |
| 566 | 20241125 | 092300 | 926342040 | 13360 | 13360 | 13370 | 13360 | 332 |
| 567 | 20241125 | 092200 | 921906500 | 13360 | 13370 | 13370 | 13360 | 1598 |
| 568 | 20241125 | 092100 | 900555310 | 13360 | 13370 | 13370 | 13360 | 421 |
| 569 | 20241125 | 092000 | 894927710 | 13360 | 13360 | 13370 | 13350 | 600 |
| 570 | 20241125 | 091900 | 886912360 | 13360 | 13370 | 13370 | 13350 | 87 |
| 571 | 20241125 | 091800 | 885750040 | 13370 | 13350 | 13370 | 13340 | 2643 |
| 572 | 20241125 | 091700 | 850463620 | 13350 | 13350 | 13350 | 13340 | 510 |
| 573 | 20241125 | 091600 | 843659680 | 13340 | 13350 | 13360 | 13340 | 458 |
| 574 | 20241125 | 091500 | 837545600 | 13360 | 13360 | 13360 | 13350 | 281 |
| 575 | 20241125 | 091400 | 833792930 | 13370 | 13360 | 13380 | 13340 | 923 |
| 576 | 20241125 | 091300 | 821455830 | 13360 | 13360 | 13360 | 13330 | 116 |
| 577 | 20241125 | 091200 | 819906550 | 13330 | 13310 | 13340 | 13310 | 2957 |
| 578 | 20241125 | 091100 | 780511020 | 13300 | 13300 | 13300 | 13280 | 6682 |
| 579 | 20241125 | 091000 | 691696180 | 13300 | 13320 | 13330 | 13290 | 7287 |
| 580 | 20241125 | 090900 | 594736000 | 13320 | 13320 | 13320 | 13300 | 2969 |
| 581 | 20241125 | 090800 | 555211810 | 13320 | 13340 | 13340 | 13300 | 7331 |
| 582 | 20241125 | 090700 | 457577460 | 13350 | 13340 | 13350 | 13330 | 1476 |
| 583 | 20241125 | 090600 | 437886800 | 13340 | 13370 | 13410 | 13330 | 5632 |
| 584 | 20241125 | 090500 | 362670520 | 13370 | 13370 | 13370 | 13350 | 1962 |
| 585 | 20241125 | 090400 | 336442480 | 13370 | 13370 | 13410 | 13340 | 3994 |
| 586 | 20241125 | 090300 | 283080890 | 13450 | 13400 | 13450 | 13370 | 8362 |
| 587 | 20241125 | 090200 | 171141730 | 13390 | 13420 | 13420 | 13390 | 3431 |
| 588 | 20241125 | 090100 | 125157020 | 13420 | 13450 | 13470 | 13400 | 5557 |
| 589 | 20241125 | 090000 | 50541130 | 13450 | 13530 | 13540 | 13450 | 3638 |