31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 184700 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 23954 |
| 3 | 20250218 | 184600 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 4 | 20250218 | 184500 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 5 | 20250218 | 184400 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 6 | 20250218 | 184300 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 7 | 20250218 | 184200 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 8 | 20250218 | 184100 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 9 | 20250218 | 184000 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 10 | 20250218 | 183900 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 11 | 20250218 | 183800 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 12 | 20250218 | 183700 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 13 | 20250218 | 183600 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 14 | 20250218 | 183500 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 15 | 20250218 | 183400 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 16 | 20250218 | 183300 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 17 | 20250218 | 183200 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 18 | 20250218 | 183100 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 19 | 20250218 | 183000 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 20 | 20250218 | 182900 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 21 | 20250218 | 182800 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 22 | 20250218 | 182700 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 23 | 20250218 | 182600 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 24 | 20250218 | 182500 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 25 | 20250218 | 182400 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 26 | 20250218 | 182300 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 27 | 20250218 | 182200 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 28 | 20250218 | 182100 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 29 | 20250218 | 182000 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 30 | 20250218 | 181900 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 31 | 20250218 | 181800 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 32 | 20250218 | 181700 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 23954 |
| 33 | 20250218 | 181600 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 34 | 20250218 | 181500 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 35 | 20250218 | 181400 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 36 | 20250218 | 181300 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 37 | 20250218 | 181200 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 38 | 20250218 | 181100 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 39 | 20250218 | 181000 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 40 | 20250218 | 180900 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 41 | 20250218 | 180800 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 42 | 20250218 | 180700 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 43 | 20250218 | 180600 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 44 | 20250218 | 180500 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 45 | 20250218 | 180400 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 46 | 20250218 | 180300 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 47 | 20250218 | 180200 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 48 | 20250218 | 180100 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 49 | 20250218 | 180000 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 50 | 20250218 | 175900 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 51 | 20250218 | 175800 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 52 | 20250218 | 175700 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 53 | 20250218 | 175600 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 54 | 20250218 | 175500 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 55 | 20250218 | 175400 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 56 | 20250218 | 175300 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 57 | 20250218 | 175200 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 58 | 20250218 | 175100 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 59 | 20250218 | 175000 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 60 | 20250218 | 174900 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 61 | 20250218 | 174800 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 62 | 20250218 | 174700 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 23954 |
| 63 | 20250218 | 174600 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 64 | 20250218 | 174500 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 65 | 20250218 | 174400 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 66 | 20250218 | 174300 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 67 | 20250218 | 174200 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 68 | 20250218 | 174100 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 69 | 20250218 | 174000 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 70 | 20250218 | 173900 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 71 | 20250218 | 173800 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 72 | 20250218 | 173700 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 73 | 20250218 | 173600 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 74 | 20250218 | 173500 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 75 | 20250218 | 173400 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 76 | 20250218 | 173300 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 77 | 20250218 | 173200 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 78 | 20250218 | 173100 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 79 | 20250218 | 173000 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 80 | 20250218 | 172900 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 81 | 20250218 | 172800 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 82 | 20250218 | 172700 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 83 | 20250218 | 172600 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 84 | 20250218 | 172500 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 85 | 20250218 | 172400 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 86 | 20250218 | 172300 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 87 | 20250218 | 172200 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 88 | 20250218 | 172100 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 89 | 20250218 | 172000 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 90 | 20250218 | 171900 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 91 | 20250218 | 171800 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 92 | 20250218 | 171700 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 23954 |
| 93 | 20250218 | 171600 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 94 | 20250218 | 171500 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 95 | 20250218 | 171400 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 96 | 20250218 | 171300 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 97 | 20250218 | 171200 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 98 | 20250218 | 171100 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 99 | 20250218 | 171000 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 100 | 20250218 | 170900 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 101 | 20250218 | 170800 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 102 | 20250218 | 170700 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 103 | 20250218 | 170600 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 104 | 20250218 | 170500 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 105 | 20250218 | 170400 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 106 | 20250218 | 170300 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 107 | 20250218 | 170200 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 108 | 20250218 | 170100 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 109 | 20250218 | 170000 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 110 | 20250218 | 165900 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 111 | 20250218 | 165800 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 112 | 20250218 | 165700 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 113 | 20250218 | 165600 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 114 | 20250218 | 165500 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 115 | 20250218 | 165400 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 116 | 20250218 | 165300 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 117 | 20250218 | 165200 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 118 | 20250218 | 165100 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 119 | 20250218 | 165000 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 120 | 20250218 | 164900 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 121 | 20250218 | 164800 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 122 | 20250218 | 164700 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 23954 |
| 123 | 20250218 | 164600 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 124 | 20250218 | 164500 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 125 | 20250218 | 164400 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 126 | 20250218 | 164300 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 127 | 20250218 | 164200 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 128 | 20250218 | 164100 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 129 | 20250218 | 164000 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 130 | 20250218 | 163900 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 131 | 20250218 | 163800 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 132 | 20250218 | 163700 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 133 | 20250218 | 163600 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 134 | 20250218 | 163500 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 135 | 20250218 | 163400 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 136 | 20250218 | 163300 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 137 | 20250218 | 163200 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 138 | 20250218 | 163100 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 139 | 20250218 | 163000 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 140 | 20250218 | 162900 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 141 | 20250218 | 162800 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 142 | 20250218 | 162700 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 143 | 20250218 | 162600 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 144 | 20250218 | 162500 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 145 | 20250218 | 162400 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 146 | 20250218 | 162300 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 147 | 20250218 | 162200 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 148 | 20250218 | 162100 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 149 | 20250218 | 162000 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 150 | 20250218 | 161900 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 151 | 20250218 | 161800 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 152 | 20250218 | 161700 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 23954 |
| 153 | 20250218 | 161600 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 154 | 20250218 | 161500 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 155 | 20250218 | 161400 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 156 | 20250218 | 161300 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 157 | 20250218 | 161200 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 158 | 20250218 | 161100 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 159 | 20250218 | 161000 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 160 | 20250218 | 160900 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 161 | 20250218 | 160800 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 162 | 20250218 | 160700 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 163 | 20250218 | 160600 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 164 | 20250218 | 160500 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 165 | 20250218 | 160400 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 166 | 20250218 | 160300 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 167 | 20250218 | 160200 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 168 | 20250218 | 160100 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 169 | 20250218 | 160000 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 170 | 20250218 | 155900 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 171 | 20250218 | 155800 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 172 | 20250218 | 155700 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 173 | 20250218 | 155600 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 174 | 20250218 | 155500 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 175 | 20250218 | 155400 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 176 | 20250218 | 155300 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 177 | 20250218 | 155200 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 178 | 20250218 | 155100 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 179 | 20250218 | 155000 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 180 | 20250218 | 154900 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 181 | 20250218 | 154800 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 182 | 20250218 | 154700 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 23954 |
| 183 | 20250218 | 154600 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 184 | 20250218 | 154500 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 185 | 20250218 | 154400 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 186 | 20250218 | 154300 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 187 | 20250218 | 154200 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 188 | 20250218 | 154100 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 189 | 20250218 | 154000 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 190 | 20250218 | 153900 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 191 | 20250218 | 153800 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 192 | 20250218 | 153700 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 193 | 20250218 | 153600 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 194 | 20250218 | 153500 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 195 | 20250218 | 153400 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 196 | 20250218 | 153300 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 197 | 20250218 | 153200 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 198 | 20250218 | 153100 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 199 | 20250218 | 153000 | 6331953120 | 15060 | 15060 | 15060 | 15060 | 23954 |
| 200 | 20250218 | 152900 | 5971205880 | 15080 | 15080 | 15080 | 15080 | 0 |
| 201 | 20250218 | 152800 | 5971205880 | 15080 | 15080 | 15080 | 15080 | 0 |
| 202 | 20250218 | 152700 | 5971205880 | 15080 | 15080 | 15080 | 15080 | 0 |
| 203 | 20250218 | 152600 | 5971205880 | 15080 | 15080 | 15080 | 15080 | 0 |
| 204 | 20250218 | 152500 | 5971205880 | 15080 | 15080 | 15080 | 15080 | 0 |
| 205 | 20250218 | 152400 | 5971205880 | 15080 | 15080 | 15080 | 15080 | 0 |
| 206 | 20250218 | 152300 | 5971205880 | 15080 | 15080 | 15080 | 15080 | 0 |
| 207 | 20250218 | 152200 | 5971205880 | 15080 | 15080 | 15080 | 15080 | 0 |
| 208 | 20250218 | 152100 | 5971205880 | 15080 | 15080 | 15080 | 15080 | 0 |
| 209 | 20250218 | 152000 | 5971205880 | 15080 | 15080 | 15080 | 15080 | 0 |
| 210 | 20250218 | 151900 | 5971205880 | 15080 | 15050 | 15090 | 15050 | 1237 |
| 211 | 20250218 | 151800 | 5952552230 | 15090 | 15090 | 15090 | 15050 | 1263 |
| 212 | 20250218 | 151700 | 5933510020 | 15090 | 15100 | 15100 | 15080 | 2567 |
| 213 | 20250218 | 151600 | 5894766420 | 15100 | 15100 | 15100 | 15090 | 1063 |
| 214 | 20250218 | 151500 | 5878715860 | 15100 | 15090 | 15100 | 15080 | 3810 |
| 215 | 20250218 | 151400 | 5821228410 | 15090 | 15070 | 15090 | 15070 | 2517 |
| 216 | 20250218 | 151300 | 5783277590 | 15080 | 15070 | 15080 | 15070 | 1340 |
| 217 | 20250218 | 151200 | 5763076430 | 15070 | 15070 | 15080 | 15070 | 540 |
| 218 | 20250218 | 151100 | 5754934180 | 15070 | 15060 | 15080 | 15060 | 1381 |
| 219 | 20250218 | 151000 | 5734120440 | 15070 | 15060 | 15070 | 15060 | 914 |
| 220 | 20250218 | 150900 | 5720352600 | 15070 | 15060 | 15070 | 15060 | 836 |
| 221 | 20250218 | 150800 | 5707760100 | 15070 | 15050 | 15070 | 15050 | 628 |
| 222 | 20250218 | 150700 | 5698302770 | 15050 | 15070 | 15070 | 15040 | 2065 |
| 223 | 20250218 | 150600 | 5667203380 | 15070 | 15070 | 15070 | 15060 | 821 |
| 224 | 20250218 | 150500 | 5654836830 | 15070 | 15060 | 15070 | 15060 | 819 |
| 225 | 20250218 | 150400 | 5642500440 | 15070 | 15040 | 15070 | 15040 | 364 |
| 226 | 20250218 | 150300 | 5637019260 | 15050 | 15050 | 15050 | 15040 | 1044 |
| 227 | 20250218 | 150200 | 5621312840 | 15040 | 15050 | 15050 | 15040 | 849 |
| 228 | 20250218 | 150100 | 5608541520 | 15040 | 15050 | 15050 | 15040 | 586 |
| 229 | 20250218 | 150000 | 5599723070 | 15060 | 15030 | 15060 | 15030 | 752 |
| 230 | 20250218 | 145900 | 5588413870 | 15030 | 15030 | 15050 | 15020 | 2436 |
| 231 | 20250218 | 145800 | 5551791140 | 15030 | 15040 | 15050 | 15030 | 857 |
| 232 | 20250218 | 145700 | 5538901780 | 15040 | 15030 | 15050 | 15030 | 928 |
| 233 | 20250218 | 145600 | 5524950140 | 15030 | 15030 | 15040 | 15030 | 197 |
| 234 | 20250218 | 145500 | 5521989010 | 15030 | 15020 | 15040 | 15010 | 1358 |
| 235 | 20250218 | 145400 | 5501583980 | 15020 | 15030 | 15030 | 15020 | 452 |
| 236 | 20250218 | 145300 | 5494792010 | 15020 | 15020 | 15040 | 15010 | 1202 |
| 237 | 20250218 | 145200 | 5476736050 | 15020 | 15020 | 15040 | 15020 | 614 |
| 238 | 20250218 | 145100 | 5467512080 | 15020 | 15040 | 15050 | 15010 | 1311 |
| 239 | 20250218 | 145000 | 5447814700 | 15040 | 15020 | 15050 | 15020 | 2336 |
| 240 | 20250218 | 144900 | 5412705170 | 15030 | 15040 | 15040 | 15030 | 848 |
| 241 | 20250218 | 144800 | 5399955710 | 15040 | 15020 | 15050 | 15020 | 861 |
| 242 | 20250218 | 144700 | 5387013540 | 15020 | 15020 | 15030 | 15020 | 698 |
| 243 | 20250218 | 144600 | 5376529410 | 15020 | 15020 | 15030 | 15020 | 793 |
| 244 | 20250218 | 144500 | 5364617910 | 15020 | 15030 | 15040 | 15020 | 1655 |
| 245 | 20250218 | 144400 | 5339751940 | 15040 | 15020 | 15040 | 15020 | 158 |
| 246 | 20250218 | 144300 | 5337377260 | 15020 | 15020 | 15050 | 15020 | 1127 |
| 247 | 20250218 | 144200 | 5320431690 | 15020 | 15030 | 15030 | 15010 | 1797 |
| 248 | 20250218 | 144100 | 5293440360 | 15030 | 15030 | 15030 | 15020 | 697 |
| 249 | 20250218 | 144000 | 5282965940 | 15030 | 15020 | 15040 | 15020 | 164 |
| 250 | 20250218 | 143900 | 5280502350 | 15040 | 15030 | 15040 | 15010 | 2552 |
| 251 | 20250218 | 143800 | 5242154340 | 15020 | 15010 | 15020 | 15000 | 9523 |
| 252 | 20250218 | 143700 | 5099215130 | 15000 | 15000 | 15010 | 15000 | 772 |
| 253 | 20250218 | 143600 | 5087634960 | 15000 | 15010 | 15010 | 15000 | 344 |
| 254 | 20250218 | 143500 | 5082474810 | 15000 | 15000 | 15010 | 15000 | 725 |
| 255 | 20250218 | 143400 | 5071599670 | 15010 | 15010 | 15010 | 14990 | 2194 |
| 256 | 20250218 | 143300 | 5038687360 | 15000 | 15000 | 15010 | 15000 | 840 |
| 257 | 20250218 | 143200 | 5026087170 | 15010 | 14990 | 15010 | 14990 | 1209 |
| 258 | 20250218 | 143100 | 5007949530 | 14990 | 14990 | 15000 | 14990 | 676 |
| 259 | 20250218 | 143000 | 4997816150 | 14990 | 15000 | 15000 | 14980 | 1785 |
| 260 | 20250218 | 142900 | 4971058830 | 14990 | 14990 | 15000 | 14990 | 1108 |
| 261 | 20250218 | 142800 | 4954447980 | 15000 | 14980 | 15000 | 14980 | 1656 |
| 262 | 20250218 | 142700 | 4929619010 | 14980 | 14980 | 14990 | 14980 | 751 |
| 263 | 20250218 | 142600 | 4918368510 | 14980 | 14990 | 14990 | 14980 | 1597 |
| 264 | 20250218 | 142500 | 4894445290 | 14990 | 14990 | 14990 | 14980 | 622 |
| 265 | 20250218 | 142400 | 4885124340 | 14990 | 14980 | 15000 | 14980 | 840 |
| 266 | 20250218 | 142300 | 4872538390 | 14980 | 14980 | 15000 | 14980 | 1753 |
| 267 | 20250218 | 142200 | 4846260830 | 14980 | 14990 | 15000 | 14980 | 1435 |
| 268 | 20250218 | 142100 | 4824752150 | 15000 | 14990 | 15000 | 14980 | 1369 |
| 269 | 20250218 | 142000 | 4804230570 | 15000 | 14990 | 15000 | 14990 | 512 |
| 270 | 20250218 | 141900 | 4796551630 | 15000 | 14990 | 15000 | 14990 | 883 |
| 271 | 20250218 | 141800 | 4783314000 | 15000 | 15010 | 15010 | 14990 | 1696 |
| 272 | 20250218 | 141700 | 4757882700 | 15000 | 15000 | 15010 | 15000 | 772 |
| 273 | 20250218 | 141600 | 4746302610 | 15010 | 15010 | 15010 | 15000 | 178 |
| 274 | 20250218 | 141500 | 4743632420 | 15000 | 14990 | 15000 | 14990 | 3385 |
| 275 | 20250218 | 141400 | 4692863810 | 15000 | 14990 | 15000 | 14990 | 1648 |
| 276 | 20250218 | 141300 | 4668160140 | 14990 | 15000 | 15000 | 14990 | 671 |
| 277 | 20250218 | 141200 | 4658096180 | 15010 | 14990 | 15010 | 14980 | 491 |
| 278 | 20250218 | 141100 | 4650735100 | 14990 | 14980 | 14990 | 14980 | 1180 |
| 279 | 20250218 | 141000 | 4633054750 | 14980 | 15000 | 15000 | 14980 | 2323 |
| 280 | 20250218 | 140900 | 4598234080 | 15010 | 15000 | 15010 | 14990 | 1060 |
| 281 | 20250218 | 140800 | 4582339570 | 14990 | 14990 | 15000 | 14990 | 792 |
| 282 | 20250218 | 140700 | 4570461530 | 14990 | 15010 | 15010 | 14990 | 673 |
| 283 | 20250218 | 140600 | 4560366890 | 15000 | 15000 | 15010 | 15000 | 1735 |
| 284 | 20250218 | 140500 | 4534341780 | 15000 | 15000 | 15010 | 15000 | 715 |
| 285 | 20250218 | 140400 | 4523616650 | 15000 | 15000 | 15010 | 15000 | 60 |
| 286 | 20250218 | 140300 | 4522716590 | 15000 | 15000 | 15010 | 15000 | 894 |
| 287 | 20250218 | 140200 | 4509306500 | 15000 | 14990 | 15020 | 14990 | 3022 |
| 288 | 20250218 | 140100 | 4463960310 | 14990 | 14990 | 15000 | 14990 | 885 |
| 289 | 20250218 | 140000 | 4450694050 | 14990 | 14990 | 15000 | 14990 | 337 |
| 290 | 20250218 | 135900 | 4445641770 | 14990 | 14990 | 15000 | 14990 | 1166 |
| 291 | 20250218 | 135800 | 4428162850 | 14990 | 15000 | 15010 | 14990 | 2029 |
| 292 | 20250218 | 135700 | 4397741360 | 15000 | 15010 | 15010 | 15000 | 651 |
| 293 | 20250218 | 135600 | 4387972420 | 15010 | 15010 | 15020 | 15010 | 207 |
| 294 | 20250218 | 135500 | 4384864740 | 15010 | 14990 | 15020 | 14990 | 1940 |
| 295 | 20250218 | 135400 | 4355745160 | 14990 | 15000 | 15010 | 14990 | 2056 |
| 296 | 20250218 | 135300 | 4324905480 | 15000 | 15010 | 15020 | 15000 | 1968 |
| 297 | 20250218 | 135200 | 4295377090 | 15010 | 15020 | 15020 | 15010 | 440 |
| 298 | 20250218 | 135100 | 4288770690 | 15020 | 15010 | 15020 | 15010 | 923 |
| 299 | 20250218 | 135000 | 4274914830 | 15010 | 15030 | 15040 | 15010 | 1496 |
| 300 | 20250218 | 134900 | 4252443400 | 15030 | 15030 | 15040 | 15020 | 1138 |
| 301 | 20250218 | 134800 | 4235337830 | 15040 | 15010 | 15040 | 15010 | 942 |
| 302 | 20250218 | 134700 | 4221188590 | 15010 | 15010 | 15030 | 15010 | 1635 |
| 303 | 20250218 | 134600 | 4196631840 | 15010 | 15020 | 15020 | 15000 | 1751 |
| 304 | 20250218 | 134500 | 4170357350 | 15010 | 15010 | 15020 | 15000 | 1173 |
| 305 | 20250218 | 134400 | 4152750990 | 15010 | 15010 | 15020 | 15010 | 408 |
| 306 | 20250218 | 134300 | 4146625860 | 15020 | 15010 | 15020 | 15010 | 800 |
| 307 | 20250218 | 134200 | 4134617290 | 15010 | 15020 | 15020 | 15000 | 1820 |
| 308 | 20250218 | 134100 | 4107304490 | 15010 | 15020 | 15030 | 15010 | 795 |
| 309 | 20250218 | 134000 | 4095363970 | 15020 | 15020 | 15030 | 15020 | 128 |
| 310 | 20250218 | 133900 | 4093440810 | 15020 | 15000 | 15030 | 15000 | 1449 |
| 311 | 20250218 | 133800 | 4071682450 | 15000 | 15010 | 15020 | 15000 | 1711 |
| 312 | 20250218 | 133700 | 4046011380 | 15000 | 15010 | 15020 | 15000 | 903 |
| 313 | 20250218 | 133600 | 4032458500 | 15010 | 15000 | 15020 | 15000 | 637 |
| 314 | 20250218 | 133500 | 4022898390 | 15010 | 15020 | 15030 | 15010 | 1608 |
| 315 | 20250218 | 133400 | 3998761140 | 15020 | 15020 | 15030 | 15020 | 2169 |
| 316 | 20250218 | 133300 | 3966178800 | 15030 | 15010 | 15030 | 15010 | 2035 |
| 317 | 20250218 | 133200 | 3935618670 | 15010 | 15010 | 15030 | 15010 | 706 |
| 318 | 20250218 | 133100 | 3925015470 | 15010 | 15020 | 15030 | 15010 | 815 |
| 319 | 20250218 | 133000 | 3912774170 | 15020 | 15030 | 15040 | 15020 | 2018 |
| 320 | 20250218 | 132900 | 3882450370 | 15020 | 15030 | 15040 | 15020 | 2218 |
| 321 | 20250218 | 132800 | 3849123460 | 15030 | 15030 | 15040 | 15030 | 326 |
| 322 | 20250218 | 132700 | 3844221380 | 15040 | 15030 | 15040 | 15030 | 752 |
| 323 | 20250218 | 132600 | 3832916670 | 15030 | 15050 | 15050 | 15030 | 1068 |
| 324 | 20250218 | 132500 | 3816856310 | 15040 | 15040 | 15050 | 15030 | 1022 |
| 325 | 20250218 | 132400 | 3801484890 | 15040 | 15010 | 15040 | 15010 | 1020 |
| 326 | 20250218 | 132300 | 3786162600 | 15010 | 15010 | 15020 | 15010 | 599 |
| 327 | 20250218 | 132200 | 3777170960 | 15010 | 15040 | 15060 | 15010 | 2761 |
| 328 | 20250218 | 132100 | 3735661220 | 15050 | 15020 | 15070 | 15020 | 1394 |
| 329 | 20250218 | 132000 | 3714701600 | 15030 | 15010 | 15030 | 15010 | 649 |
| 330 | 20250218 | 131900 | 3704951930 | 15020 | 15000 | 15020 | 14990 | 1946 |
| 331 | 20250218 | 131800 | 3675747380 | 14990 | 15000 | 15010 | 14990 | 1220 |
| 332 | 20250218 | 131700 | 3657448390 | 15000 | 15000 | 15010 | 15000 | 714 |
| 333 | 20250218 | 131600 | 3646737380 | 15000 | 15010 | 15010 | 15000 | 181 |
| 334 | 20250218 | 131500 | 3644021210 | 15010 | 14980 | 15010 | 14970 | 1499 |
| 335 | 20250218 | 131400 | 3621559420 | 14970 | 14990 | 15000 | 14970 | 5186 |
| 336 | 20250218 | 131300 | 3543823990 | 14990 | 14990 | 15000 | 14990 | 665 |
| 337 | 20250218 | 131200 | 3533854690 | 15000 | 14990 | 15000 | 14990 | 232 |
| 338 | 20250218 | 131100 | 3530375880 | 15000 | 15000 | 15010 | 14990 | 8200 |
| 339 | 20250218 | 131000 | 3407390430 | 15010 | 15030 | 15040 | 15000 | 6833 |
| 340 | 20250218 | 130900 | 3304778340 | 15030 | 15060 | 15060 | 15030 | 8037 |
| 341 | 20250218 | 130800 | 3183895930 | 15060 | 15050 | 15060 | 15040 | 1892 |
| 342 | 20250218 | 130700 | 3155426500 | 15050 | 15040 | 15050 | 15040 | 909 |
| 343 | 20250218 | 130600 | 3141752840 | 15050 | 15070 | 15070 | 15050 | 584 |
| 344 | 20250218 | 130500 | 3132959810 | 15070 | 15050 | 15070 | 15050 | 1199 |
| 345 | 20250218 | 130400 | 3114909490 | 15060 | 15050 | 15060 | 15050 | 110 |
| 346 | 20250218 | 130300 | 3113253370 | 15050 | 15050 | 15060 | 15050 | 533 |
| 347 | 20250218 | 130200 | 3105231110 | 15060 | 15070 | 15070 | 15060 | 770 |
| 348 | 20250218 | 130100 | 3093633310 | 15070 | 15060 | 15070 | 15060 | 78 |
| 349 | 20250218 | 130000 | 3092458050 | 15060 | 15060 | 15070 | 15050 | 283 |
| 350 | 20250218 | 125900 | 3088195650 | 15060 | 15040 | 15060 | 15040 | 555 |
| 351 | 20250218 | 125800 | 3079844110 | 15050 | 15070 | 15070 | 15040 | 1797 |
| 352 | 20250218 | 125700 | 3052789490 | 15060 | 15060 | 15070 | 15060 | 372 |
| 353 | 20250218 | 125600 | 3047186220 | 15070 | 15060 | 15070 | 15060 | 179 |
| 354 | 20250218 | 125500 | 3044489650 | 15060 | 15050 | 15060 | 15050 | 765 |
| 355 | 20250218 | 125400 | 3032971160 | 15050 | 15060 | 15070 | 15050 | 718 |
| 356 | 20250218 | 125300 | 3022157550 | 15070 | 15050 | 15070 | 15050 | 105 |
| 357 | 20250218 | 125200 | 3020575720 | 15060 | 15060 | 15070 | 15050 | 263 |
| 358 | 20250218 | 125100 | 3016615260 | 15060 | 15060 | 15060 | 15050 | 176 |
| 359 | 20250218 | 125000 | 3013964860 | 15060 | 15060 | 15070 | 15060 | 1201 |
| 360 | 20250218 | 124900 | 2995876810 | 15060 | 15070 | 15070 | 15060 | 112 |
| 361 | 20250218 | 124800 | 2994189170 | 15060 | 15050 | 15070 | 15050 | 462 |
| 362 | 20250218 | 124700 | 2987231440 | 15050 | 15040 | 15060 | 15040 | 790 |
| 363 | 20250218 | 124600 | 2975341850 | 15050 | 15050 | 15060 | 15050 | 787 |
| 364 | 20250218 | 124500 | 2963496900 | 15060 | 15050 | 15060 | 15050 | 370 |
| 365 | 20250218 | 124400 | 2957926370 | 15050 | 15050 | 15060 | 15040 | 385 |
| 366 | 20250218 | 124300 | 2952132140 | 15060 | 15060 | 15060 | 15040 | 1135 |
| 367 | 20250218 | 124200 | 2935051430 | 15060 | 15050 | 15060 | 15050 | 1043 |
| 368 | 20250218 | 124100 | 2919353450 | 15060 | 15050 | 15060 | 15050 | 216 |
| 369 | 20250218 | 124000 | 2916101950 | 15050 | 15070 | 15070 | 15050 | 1262 |
| 370 | 20250218 | 123900 | 2897101890 | 15060 | 15060 | 15070 | 15060 | 467 |
| 371 | 20250218 | 123800 | 2890068320 | 15070 | 15070 | 15080 | 15070 | 647 |
| 372 | 20250218 | 123700 | 2880317020 | 15080 | 15090 | 15090 | 15080 | 409 |
| 373 | 20250218 | 123600 | 2874149230 | 15090 | 15080 | 15090 | 15080 | 123 |
| 374 | 20250218 | 123500 | 2872293700 | 15080 | 15090 | 15090 | 15070 | 626 |
| 375 | 20250218 | 123400 | 2862849750 | 15100 | 15080 | 15100 | 15080 | 153 |
| 376 | 20250218 | 123300 | 2860541060 | 15090 | 15080 | 15100 | 15080 | 166 |
| 377 | 20250218 | 123200 | 2858036500 | 15090 | 15080 | 15090 | 15070 | 707 |
| 378 | 20250218 | 123100 | 2847375320 | 15080 | 15080 | 15090 | 15070 | 1328 |
| 379 | 20250218 | 123000 | 2827350570 | 15090 | 15090 | 15100 | 15080 | 1826 |
| 380 | 20250218 | 122900 | 2799796180 | 15090 | 15080 | 15100 | 15080 | 231 |
| 381 | 20250218 | 122800 | 2796310550 | 15100 | 15090 | 15100 | 15070 | 1730 |
| 382 | 20250218 | 122700 | 2770204730 | 15070 | 15090 | 15090 | 15070 | 1921 |
| 383 | 20250218 | 122600 | 2741230830 | 15080 | 15080 | 15090 | 15080 | 355 |
| 384 | 20250218 | 122500 | 2735874460 | 15080 | 15080 | 15090 | 15080 | 378 |
| 385 | 20250218 | 122400 | 2730171040 | 15080 | 15070 | 15090 | 15070 | 286 |
| 386 | 20250218 | 122300 | 2725859050 | 15070 | 15080 | 15090 | 15070 | 2275 |
| 387 | 20250218 | 122200 | 2691562160 | 15070 | 15070 | 15080 | 15070 | 161 |
| 388 | 20250218 | 122100 | 2689134880 | 15080 | 15070 | 15080 | 15070 | 107 |
| 389 | 20250218 | 122000 | 2687521440 | 15070 | 15090 | 15090 | 15070 | 403 |
| 390 | 20250218 | 121900 | 2681444110 | 15090 | 15080 | 15090 | 15070 | 2218 |
| 391 | 20250218 | 121800 | 2648005090 | 15070 | 15070 | 15080 | 15070 | 196 |
| 392 | 20250218 | 121700 | 2645050460 | 15080 | 15070 | 15080 | 15070 | 269 |
| 393 | 20250218 | 121600 | 2640995930 | 15070 | 15090 | 15090 | 15070 | 769 |
| 394 | 20250218 | 121500 | 2629400710 | 15080 | 15080 | 15090 | 15080 | 1308 |
| 395 | 20250218 | 121400 | 2609675440 | 15090 | 15090 | 15090 | 15080 | 169 |
| 396 | 20250218 | 121300 | 2607125850 | 15090 | 15090 | 15090 | 15080 | 255 |
| 397 | 20250218 | 121200 | 2603278360 | 15080 | 15090 | 15090 | 15080 | 82 |
| 398 | 20250218 | 121100 | 2602041140 | 15080 | 15090 | 15100 | 15080 | 714 |
| 399 | 20250218 | 121000 | 2591268330 | 15100 | 15080 | 15100 | 15080 | 739 |
| 400 | 20250218 | 120900 | 2580116640 | 15080 | 15090 | 15090 | 15080 | 153 |
| 401 | 20250218 | 120800 | 2577808460 | 15090 | 15080 | 15090 | 15080 | 90 |
| 402 | 20250218 | 120700 | 2576450630 | 15070 | 15090 | 15090 | 15070 | 1255 |
| 403 | 20250218 | 120600 | 2557526200 | 15090 | 15080 | 15090 | 15080 | 265 |
| 404 | 20250218 | 120500 | 2553529080 | 15080 | 15070 | 15080 | 15070 | 690 |
| 405 | 20250218 | 120400 | 2543124460 | 15080 | 15080 | 15080 | 15070 | 96 |
| 406 | 20250218 | 120300 | 2541676820 | 15080 | 15080 | 15080 | 15060 | 1668 |
| 407 | 20250218 | 120200 | 2516543430 | 15080 | 15080 | 15080 | 15070 | 104 |
| 408 | 20250218 | 120100 | 2514975330 | 15080 | 15080 | 15080 | 15070 | 193 |
| 409 | 20250218 | 120000 | 2512065460 | 15070 | 15050 | 15070 | 15050 | 844 |
| 410 | 20250218 | 115900 | 2499353490 | 15060 | 15060 | 15070 | 15050 | 532 |
| 411 | 20250218 | 115800 | 2491343800 | 15060 | 15060 | 15070 | 15060 | 187 |
| 412 | 20250218 | 115700 | 2488527000 | 15060 | 15060 | 15060 | 15050 | 224 |
| 413 | 20250218 | 115600 | 2485154450 | 15060 | 15040 | 15060 | 15040 | 274 |
| 414 | 20250218 | 115500 | 2481029380 | 15050 | 15060 | 15070 | 15040 | 1579 |
| 415 | 20250218 | 115400 | 2457262440 | 15060 | 15060 | 15070 | 15060 | 506 |
| 416 | 20250218 | 115300 | 2449641190 | 15060 | 15050 | 15060 | 15050 | 594 |
| 417 | 20250218 | 115200 | 2440697220 | 15050 | 15050 | 15060 | 15050 | 118 |
| 418 | 20250218 | 115100 | 2438920620 | 15050 | 15060 | 15070 | 15050 | 942 |
| 419 | 20250218 | 115000 | 2424737040 | 15070 | 15070 | 15070 | 15060 | 565 |
| 420 | 20250218 | 114900 | 2416226990 | 15060 | 15060 | 15070 | 15060 | 267 |
| 421 | 20250218 | 114800 | 2412205050 | 15050 | 15050 | 15060 | 15050 | 392 |
| 422 | 20250218 | 114700 | 2406303290 | 15050 | 15070 | 15080 | 15050 | 1694 |
| 423 | 20250218 | 114600 | 2380779960 | 15080 | 15070 | 15080 | 15070 | 1269 |
| 424 | 20250218 | 114500 | 2361655020 | 15080 | 15080 | 15080 | 15070 | 224 |
| 425 | 20250218 | 114400 | 2358278100 | 15070 | 15070 | 15080 | 15070 | 261 |
| 426 | 20250218 | 114300 | 2354343930 | 15070 | 15080 | 15080 | 15070 | 1249 |
| 427 | 20250218 | 114200 | 2335511020 | 15080 | 15070 | 15080 | 15070 | 207 |
| 428 | 20250218 | 114100 | 2332390090 | 15070 | 15060 | 15070 | 15060 | 268 |
| 429 | 20250218 | 114000 | 2328351760 | 15080 | 15050 | 15080 | 15050 | 600 |
| 430 | 20250218 | 113900 | 2319316960 | 15060 | 15060 | 15070 | 15060 | 1861 |
| 431 | 20250218 | 113800 | 2291286960 | 15060 | 15070 | 15080 | 15060 | 1105 |
| 432 | 20250218 | 113700 | 2274634990 | 15070 | 15050 | 15080 | 15050 | 426 |
| 433 | 20250218 | 113600 | 2268215050 | 15060 | 15050 | 15060 | 15040 | 798 |
| 434 | 20250218 | 113500 | 2256203710 | 15050 | 15040 | 15050 | 15030 | 1728 |
| 435 | 20250218 | 113400 | 2230213350 | 15040 | 15040 | 15050 | 15040 | 270 |
| 436 | 20250218 | 113300 | 2226151000 | 15050 | 15040 | 15050 | 15040 | 226 |
| 437 | 20250218 | 113200 | 2222751310 | 15030 | 15040 | 15040 | 15020 | 941 |
| 438 | 20250218 | 113100 | 2208606780 | 15040 | 15040 | 15060 | 15040 | 317 |
| 439 | 20250218 | 113000 | 2203837260 | 15040 | 15040 | 15040 | 15030 | 265 |
| 440 | 20250218 | 112900 | 2199852870 | 15040 | 15020 | 15060 | 15020 | 975 |
| 441 | 20250218 | 112800 | 2185191990 | 15030 | 15020 | 15030 | 15020 | 800 |
| 442 | 20250218 | 112700 | 2173175250 | 15020 | 15020 | 15030 | 15010 | 675 |
| 443 | 20250218 | 112600 | 2163036560 | 15020 | 15020 | 15030 | 15020 | 913 |
| 444 | 20250218 | 112500 | 2149320890 | 15020 | 15010 | 15030 | 15010 | 1481 |
| 445 | 20250218 | 112400 | 2127076050 | 15010 | 15010 | 15020 | 15010 | 399 |
| 446 | 20250218 | 112300 | 2121085870 | 15010 | 15010 | 15030 | 15010 | 1873 |
| 447 | 20250218 | 112200 | 2092959620 | 15010 | 15020 | 15020 | 15010 | 177 |
| 448 | 20250218 | 112100 | 2090302190 | 15010 | 15020 | 15020 | 15000 | 908 |
| 449 | 20250218 | 112000 | 2076668280 | 15000 | 15070 | 15070 | 15000 | 16410 |
| 450 | 20250218 | 111900 | 1829950140 | 15060 | 15080 | 15080 | 15060 | 1094 |
| 451 | 20250218 | 111800 | 1813473210 | 15060 | 15070 | 15070 | 15060 | 1066 |
| 452 | 20250218 | 111700 | 1797409740 | 15070 | 15070 | 15070 | 15060 | 296 |
| 453 | 20250218 | 111600 | 1792950390 | 15060 | 15050 | 15070 | 15050 | 618 |
| 454 | 20250218 | 111500 | 1783644050 | 15050 | 15070 | 15070 | 15050 | 1251 |
| 455 | 20250218 | 111400 | 1764802300 | 15070 | 15060 | 15070 | 15060 | 176 |
| 456 | 20250218 | 111300 | 1762150450 | 15060 | 15060 | 15070 | 15060 | 198 |
| 457 | 20250218 | 111200 | 1759167990 | 15070 | 15070 | 15080 | 15060 | 700 |
| 458 | 20250218 | 111100 | 1748618490 | 15070 | 15060 | 15080 | 15060 | 639 |
| 459 | 20250218 | 111000 | 1738983580 | 15060 | 15080 | 15080 | 15060 | 394 |
| 460 | 20250218 | 110900 | 1733045570 | 15070 | 15070 | 15080 | 15060 | 473 |
| 461 | 20250218 | 110800 | 1725916640 | 15070 | 15060 | 15070 | 15060 | 392 |
| 462 | 20250218 | 110700 | 1720011480 | 15070 | 15070 | 15070 | 15060 | 1245 |
| 463 | 20250218 | 110600 | 1701258990 | 15070 | 15060 | 15070 | 15060 | 237 |
| 464 | 20250218 | 110500 | 1697688200 | 15070 | 15070 | 15070 | 15060 | 245 |
| 465 | 20250218 | 110400 | 1693996840 | 15060 | 15060 | 15070 | 15060 | 364 |
| 466 | 20250218 | 110300 | 1688514090 | 15070 | 15070 | 15080 | 15060 | 1133 |
| 467 | 20250218 | 110200 | 1671439040 | 15070 | 15060 | 15070 | 15060 | 313 |
| 468 | 20250218 | 110100 | 1666722640 | 15070 | 15060 | 15070 | 15060 | 146 |
| 469 | 20250218 | 110000 | 1664523240 | 15060 | 15060 | 15070 | 15060 | 815 |
| 470 | 20250218 | 105900 | 1652243870 | 15060 | 15070 | 15080 | 15060 | 570 |
| 471 | 20250218 | 105800 | 1643654190 | 15070 | 15060 | 15070 | 15060 | 339 |
| 472 | 20250218 | 105700 | 1638545980 | 15060 | 15060 | 15070 | 15060 | 168 |
| 473 | 20250218 | 105600 | 1636015450 | 15060 | 15070 | 15070 | 15060 | 108 |
| 474 | 20250218 | 105500 | 1634388010 | 15070 | 15060 | 15100 | 15050 | 2614 |
| 475 | 20250218 | 105400 | 1594973130 | 15060 | 15050 | 15060 | 15050 | 144 |
| 476 | 20250218 | 105300 | 1592804760 | 15050 | 15050 | 15060 | 15050 | 194 |
| 477 | 20250218 | 105200 | 1589884580 | 15060 | 15050 | 15060 | 15050 | 219 |
| 478 | 20250218 | 105100 | 1586588060 | 15060 | 15060 | 15070 | 15050 | 373 |
| 479 | 20250218 | 105000 | 1580970220 | 15060 | 15070 | 15070 | 15060 | 610 |
| 480 | 20250218 | 104900 | 1571777900 | 15070 | 15060 | 15070 | 15050 | 275 |
| 481 | 20250218 | 104800 | 1567636050 | 15060 | 15050 | 15080 | 15050 | 1667 |
| 482 | 20250218 | 104700 | 1542527630 | 15050 | 15050 | 15050 | 15040 | 426 |
| 483 | 20250218 | 104600 | 1536116390 | 15050 | 15050 | 15060 | 15050 | 752 |
| 484 | 20250218 | 104500 | 1524798050 | 15040 | 15050 | 15050 | 15040 | 62 |
| 485 | 20250218 | 104400 | 1523865080 | 15050 | 15040 | 15050 | 15040 | 720 |
| 486 | 20250218 | 104300 | 1513030980 | 15040 | 15050 | 15060 | 15040 | 2156 |
| 487 | 20250218 | 104200 | 1480582680 | 15050 | 15080 | 15080 | 15050 | 3106 |
| 488 | 20250218 | 104100 | 1433794590 | 15090 | 15080 | 15100 | 15070 | 1086 |
| 489 | 20250218 | 104000 | 1417418010 | 15090 | 15080 | 15090 | 15080 | 1060 |
| 490 | 20250218 | 103900 | 1401426750 | 15090 | 15070 | 15100 | 15070 | 1781 |
| 491 | 20250218 | 103800 | 1374554060 | 15070 | 15070 | 15080 | 15070 | 826 |
| 492 | 20250218 | 103700 | 1362100790 | 15070 | 15080 | 15080 | 15070 | 1197 |
| 493 | 20250218 | 103600 | 1344050350 | 15080 | 15080 | 15090 | 15080 | 260 |
| 494 | 20250218 | 103500 | 1340129430 | 15090 | 15080 | 15100 | 15080 | 420 |
| 495 | 20250218 | 103400 | 1333791350 | 15080 | 15100 | 15100 | 15080 | 708 |
| 496 | 20250218 | 103300 | 1323108200 | 15100 | 15100 | 15110 | 15100 | 869 |
| 497 | 20250218 | 103200 | 1309986260 | 15100 | 15100 | 15100 | 15100 | 651 |
| 498 | 20250218 | 103100 | 1300156160 | 15100 | 15090 | 15100 | 15090 | 555 |
| 499 | 20250218 | 103000 | 1291775670 | 15090 | 15090 | 15100 | 15090 | 178 |
| 500 | 20250218 | 102900 | 1289089490 | 15090 | 15100 | 15100 | 15080 | 498 |
| 501 | 20250218 | 102800 | 1281570110 | 15110 | 15100 | 15110 | 15100 | 792 |
| 502 | 20250218 | 102700 | 1269609830 | 15110 | 15110 | 15110 | 15110 | 264 |
| 503 | 20250218 | 102600 | 1265620790 | 15110 | 15100 | 15120 | 15100 | 208 |
| 504 | 20250218 | 102500 | 1262478600 | 15100 | 15090 | 15110 | 15090 | 2178 |
| 505 | 20250218 | 102400 | 1229583350 | 15090 | 15080 | 15090 | 15080 | 991 |
| 506 | 20250218 | 102300 | 1214637080 | 15080 | 15080 | 15090 | 15080 | 88 |
| 507 | 20250218 | 102200 | 1213309670 | 15080 | 15090 | 15090 | 15080 | 47 |
| 508 | 20250218 | 102100 | 1212600810 | 15090 | 15080 | 15090 | 15070 | 964 |
| 509 | 20250218 | 102000 | 1198069390 | 15080 | 15070 | 15090 | 15060 | 1591 |
| 510 | 20250218 | 101900 | 1174088300 | 15060 | 15060 | 15080 | 15060 | 119 |
| 511 | 20250218 | 101800 | 1172295940 | 15040 | 15080 | 15090 | 15030 | 4444 |
| 512 | 20250218 | 101700 | 1105368350 | 15090 | 15090 | 15100 | 15090 | 1823 |
| 513 | 20250218 | 101600 | 1077858600 | 15100 | 15120 | 15120 | 15100 | 1683 |
| 514 | 20250218 | 101500 | 1052434620 | 15130 | 15130 | 15130 | 15110 | 840 |
| 515 | 20250218 | 101400 | 1039729130 | 15140 | 15130 | 15140 | 15130 | 154 |
| 516 | 20250218 | 101300 | 1037398080 | 15130 | 15120 | 15130 | 15110 | 305 |
| 517 | 20250218 | 101200 | 1032786990 | 15110 | 15120 | 15120 | 15110 | 1374 |
| 518 | 20250218 | 101100 | 1012025160 | 15120 | 15140 | 15140 | 15120 | 522 |
| 519 | 20250218 | 101000 | 1004129280 | 15140 | 15120 | 15140 | 15120 | 180 |
| 520 | 20250218 | 100900 | 1001405800 | 15130 | 15120 | 15130 | 15120 | 149 |
| 521 | 20250218 | 100800 | 999152870 | 15120 | 15120 | 15130 | 15110 | 989 |
| 522 | 20250218 | 100700 | 984199470 | 15120 | 15120 | 15120 | 15110 | 1018 |
| 523 | 20250218 | 100600 | 968815890 | 15110 | 15110 | 15120 | 15110 | 45 |
| 524 | 20250218 | 100500 | 968135920 | 15120 | 15120 | 15120 | 15120 | 537 |
| 525 | 20250218 | 100400 | 960016480 | 15120 | 15130 | 15130 | 15120 | 841 |
| 526 | 20250218 | 100300 | 947292590 | 15140 | 15150 | 15150 | 15130 | 1174 |
| 527 | 20250218 | 100200 | 929511150 | 15160 | 15160 | 15160 | 15150 | 337 |
| 528 | 20250218 | 100100 | 924402610 | 15160 | 15150 | 15160 | 15150 | 201 |
| 529 | 20250218 | 100000 | 921356790 | 15160 | 15170 | 15170 | 15150 | 566 |
| 530 | 20250218 | 095900 | 912776600 | 15160 | 15160 | 15160 | 15160 | 147 |
| 531 | 20250218 | 095800 | 910548080 | 15150 | 15130 | 15160 | 15130 | 549 |
| 532 | 20250218 | 095700 | 902234230 | 15140 | 15150 | 15150 | 15130 | 779 |
| 533 | 20250218 | 095600 | 890439710 | 15140 | 15140 | 15140 | 15140 | 1285 |
| 534 | 20250218 | 095500 | 870984810 | 15140 | 15140 | 15150 | 15140 | 146 |
| 535 | 20250218 | 095400 | 868774100 | 15140 | 15150 | 15170 | 15140 | 215 |
| 536 | 20250218 | 095300 | 865517250 | 15140 | 15160 | 15180 | 15140 | 1073 |
| 537 | 20250218 | 095200 | 849255330 | 15150 | 15140 | 15160 | 15140 | 581 |
| 538 | 20250218 | 095100 | 840453560 | 15140 | 15140 | 15140 | 15140 | 9 |
| 539 | 20250218 | 095000 | 840317300 | 15150 | 15140 | 15150 | 15140 | 733 |
| 540 | 20250218 | 094900 | 829214270 | 15140 | 15140 | 15140 | 15140 | 235 |
| 541 | 20250218 | 094800 | 825656370 | 15140 | 15180 | 15190 | 15140 | 1584 |
| 542 | 20250218 | 094700 | 801629560 | 15170 | 15150 | 15170 | 15150 | 56 |
| 543 | 20250218 | 094600 | 800781020 | 15160 | 15180 | 15180 | 15150 | 1401 |
| 544 | 20250218 | 094500 | 779541990 | 15180 | 15190 | 15200 | 15170 | 1400 |
| 545 | 20250218 | 094400 | 758276370 | 15200 | 15190 | 15200 | 15190 | 126 |
| 546 | 20250218 | 094300 | 756362360 | 15200 | 15190 | 15200 | 15190 | 402 |
| 547 | 20250218 | 094200 | 750252270 | 15190 | 15190 | 15200 | 15190 | 81 |
| 548 | 20250218 | 094100 | 749021520 | 15200 | 15210 | 15210 | 15190 | 698 |
| 549 | 20250218 | 094000 | 738414510 | 15210 | 15210 | 15220 | 15200 | 1435 |
| 550 | 20250218 | 093900 | 716589610 | 15230 | 15210 | 15230 | 15210 | 196 |
| 551 | 20250218 | 093800 | 713605790 | 15210 | 15210 | 15230 | 15210 | 103 |
| 552 | 20250218 | 093700 | 712038470 | 15240 | 15240 | 15240 | 15210 | 722 |
| 553 | 20250218 | 093600 | 701042560 | 15230 | 15230 | 15240 | 15230 | 328 |
| 554 | 20250218 | 093500 | 696046530 | 15230 | 15230 | 15240 | 15230 | 3246 |
| 555 | 20250218 | 093400 | 646608280 | 15230 | 15230 | 15230 | 15220 | 218 |
| 556 | 20250218 | 093300 | 643289200 | 15220 | 15220 | 15230 | 15220 | 223 |
| 557 | 20250218 | 093200 | 639893460 | 15220 | 15220 | 15220 | 15200 | 3214 |
| 558 | 20250218 | 093100 | 591034250 | 15230 | 15220 | 15230 | 15210 | 874 |
| 559 | 20250218 | 093000 | 577732040 | 15220 | 15220 | 15220 | 15210 | 104 |
| 560 | 20250218 | 092900 | 576149250 | 15220 | 15200 | 15220 | 15190 | 919 |
| 561 | 20250218 | 092800 | 562170740 | 15210 | 15200 | 15220 | 15200 | 706 |
| 562 | 20250218 | 092700 | 551435920 | 15220 | 15220 | 15220 | 15200 | 179 |
| 563 | 20250218 | 092600 | 548712440 | 15210 | 15230 | 15230 | 15210 | 724 |
| 564 | 20250218 | 092500 | 537692180 | 15230 | 15210 | 15230 | 15210 | 1345 |
| 565 | 20250218 | 092400 | 517219390 | 15210 | 15200 | 15210 | 15200 | 346 |
| 566 | 20250218 | 092300 | 511956820 | 15210 | 15200 | 15210 | 15190 | 622 |
| 567 | 20250218 | 092200 | 502499490 | 15200 | 15180 | 15200 | 15180 | 145 |
| 568 | 20250218 | 092100 | 500296010 | 15190 | 15200 | 15200 | 15180 | 1219 |
| 569 | 20250218 | 092000 | 481768390 | 15200 | 15190 | 15200 | 15180 | 412 |
| 570 | 20250218 | 091900 | 475511170 | 15180 | 15170 | 15180 | 15170 | 163 |
| 571 | 20250218 | 091800 | 473036920 | 15170 | 15170 | 15180 | 15170 | 89 |
| 572 | 20250218 | 091700 | 471686110 | 15170 | 15170 | 15170 | 15170 | 150 |
| 573 | 20250218 | 091600 | 469410610 | 15170 | 15150 | 15170 | 15140 | 1209 |
| 574 | 20250218 | 091500 | 451082590 | 15170 | 15160 | 15180 | 15160 | 468 |
| 575 | 20250218 | 091400 | 443980860 | 15160 | 15180 | 15190 | 15160 | 3721 |
| 576 | 20250218 | 091300 | 387485780 | 15170 | 15190 | 15200 | 15170 | 1348 |
| 577 | 20250218 | 091200 | 367018500 | 15190 | 15170 | 15200 | 15170 | 3268 |
| 578 | 20250218 | 091100 | 317353960 | 15170 | 15170 | 15180 | 15160 | 1163 |
| 579 | 20250218 | 091000 | 299711590 | 15170 | 15170 | 15180 | 15150 | 1253 |
| 580 | 20250218 | 090900 | 280703070 | 15180 | 15180 | 15200 | 15180 | 1401 |
| 581 | 20250218 | 090800 | 259415020 | 15200 | 15200 | 15210 | 15180 | 3595 |
| 582 | 20250218 | 090700 | 204779610 | 15200 | 15140 | 15200 | 15140 | 671 |
| 583 | 20250218 | 090600 | 194591860 | 15140 | 15150 | 15170 | 15140 | 2382 |
| 584 | 20250218 | 090500 | 158478280 | 15150 | 15160 | 15160 | 15140 | 378 |
| 585 | 20250218 | 090400 | 152752000 | 15160 | 15120 | 15170 | 15120 | 341 |
| 586 | 20250218 | 090300 | 147589810 | 15130 | 15140 | 15150 | 15130 | 194 |
| 587 | 20250218 | 090200 | 144652600 | 15150 | 15140 | 15170 | 15100 | 2314 |
| 588 | 20250218 | 090100 | 109634770 | 15100 | 15180 | 15180 | 15100 | 1582 |
| 589 | 20250218 | 090000 | 85656990 | 15170 | 15140 | 15170 | 15080 | 5662 |