31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 184700 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 33332 |
| 3 | 20250306 | 184600 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 4 | 20250306 | 184500 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 5 | 20250306 | 184400 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 6 | 20250306 | 184300 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 7 | 20250306 | 184200 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 8 | 20250306 | 184100 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 9 | 20250306 | 184000 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 10 | 20250306 | 183900 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 11 | 20250306 | 183800 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 12 | 20250306 | 183700 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 13 | 20250306 | 183600 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 14 | 20250306 | 183500 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 15 | 20250306 | 183400 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 16 | 20250306 | 183300 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 17 | 20250306 | 183200 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 18 | 20250306 | 183100 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 19 | 20250306 | 183000 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 20 | 20250306 | 182900 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 21 | 20250306 | 182800 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 22 | 20250306 | 182700 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 23 | 20250306 | 182600 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 24 | 20250306 | 182500 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 25 | 20250306 | 182400 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 26 | 20250306 | 182300 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 27 | 20250306 | 182200 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 28 | 20250306 | 182100 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 29 | 20250306 | 182000 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 30 | 20250306 | 181900 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 31 | 20250306 | 181800 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 32 | 20250306 | 181700 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 33332 |
| 33 | 20250306 | 181600 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 34 | 20250306 | 181500 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 35 | 20250306 | 181400 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 36 | 20250306 | 181300 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 37 | 20250306 | 181200 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 38 | 20250306 | 181100 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 39 | 20250306 | 181000 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 40 | 20250306 | 180900 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 41 | 20250306 | 180800 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 42 | 20250306 | 180700 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 43 | 20250306 | 180600 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 44 | 20250306 | 180500 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 45 | 20250306 | 180400 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 46 | 20250306 | 180300 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 47 | 20250306 | 180200 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 48 | 20250306 | 180100 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 49 | 20250306 | 180000 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 50 | 20250306 | 175900 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 51 | 20250306 | 175800 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 52 | 20250306 | 175700 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 53 | 20250306 | 175600 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 54 | 20250306 | 175500 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 55 | 20250306 | 175400 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 56 | 20250306 | 175300 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 57 | 20250306 | 175200 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 58 | 20250306 | 175100 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 59 | 20250306 | 175000 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 60 | 20250306 | 174900 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 61 | 20250306 | 174800 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 62 | 20250306 | 174700 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 33332 |
| 63 | 20250306 | 174600 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 64 | 20250306 | 174500 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 65 | 20250306 | 174400 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 66 | 20250306 | 174300 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 67 | 20250306 | 174200 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 68 | 20250306 | 174100 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 69 | 20250306 | 174000 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 70 | 20250306 | 173900 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 71 | 20250306 | 173800 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 72 | 20250306 | 173700 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 73 | 20250306 | 173600 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 74 | 20250306 | 173500 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 75 | 20250306 | 173400 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 76 | 20250306 | 173300 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 77 | 20250306 | 173200 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 78 | 20250306 | 173100 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 79 | 20250306 | 173000 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 80 | 20250306 | 172900 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 81 | 20250306 | 172800 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 82 | 20250306 | 172700 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 83 | 20250306 | 172600 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 84 | 20250306 | 172500 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 85 | 20250306 | 172400 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 86 | 20250306 | 172300 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 87 | 20250306 | 172200 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 88 | 20250306 | 172100 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 89 | 20250306 | 172000 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 90 | 20250306 | 171900 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 91 | 20250306 | 171800 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 92 | 20250306 | 171700 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 33332 |
| 93 | 20250306 | 171600 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 94 | 20250306 | 171500 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 95 | 20250306 | 171400 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 96 | 20250306 | 171300 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 97 | 20250306 | 171200 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 98 | 20250306 | 171100 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 99 | 20250306 | 171000 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 100 | 20250306 | 170900 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 101 | 20250306 | 170800 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 102 | 20250306 | 170700 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 103 | 20250306 | 170600 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 104 | 20250306 | 170500 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 105 | 20250306 | 170400 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 106 | 20250306 | 170300 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 107 | 20250306 | 170200 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 108 | 20250306 | 170100 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 109 | 20250306 | 170000 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 110 | 20250306 | 165900 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 111 | 20250306 | 165800 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 112 | 20250306 | 165700 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 113 | 20250306 | 165600 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 114 | 20250306 | 165500 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 115 | 20250306 | 165400 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 116 | 20250306 | 165300 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 117 | 20250306 | 165200 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 118 | 20250306 | 165100 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 119 | 20250306 | 165000 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 120 | 20250306 | 164900 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 121 | 20250306 | 164800 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 122 | 20250306 | 164700 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 33332 |
| 123 | 20250306 | 164600 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 124 | 20250306 | 164500 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 125 | 20250306 | 164400 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 126 | 20250306 | 164300 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 127 | 20250306 | 164200 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 128 | 20250306 | 164100 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 129 | 20250306 | 164000 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 130 | 20250306 | 163900 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 131 | 20250306 | 163800 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 132 | 20250306 | 163700 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 133 | 20250306 | 163600 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 134 | 20250306 | 163500 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 135 | 20250306 | 163400 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 136 | 20250306 | 163300 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 137 | 20250306 | 163200 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 138 | 20250306 | 163100 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 139 | 20250306 | 163000 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 140 | 20250306 | 162900 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 141 | 20250306 | 162800 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 142 | 20250306 | 162700 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 143 | 20250306 | 162600 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 144 | 20250306 | 162500 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 145 | 20250306 | 162400 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 146 | 20250306 | 162300 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 147 | 20250306 | 162200 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 148 | 20250306 | 162100 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 149 | 20250306 | 162000 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 150 | 20250306 | 161900 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 151 | 20250306 | 161800 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 152 | 20250306 | 161700 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 33332 |
| 153 | 20250306 | 161600 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 154 | 20250306 | 161500 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 155 | 20250306 | 161400 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 156 | 20250306 | 161300 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 157 | 20250306 | 161200 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 158 | 20250306 | 161100 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 159 | 20250306 | 161000 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 160 | 20250306 | 160900 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 161 | 20250306 | 160800 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 162 | 20250306 | 160700 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 163 | 20250306 | 160600 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 164 | 20250306 | 160500 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 165 | 20250306 | 160400 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 166 | 20250306 | 160300 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 167 | 20250306 | 160200 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 168 | 20250306 | 160100 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 169 | 20250306 | 160000 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 170 | 20250306 | 155900 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 171 | 20250306 | 155800 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 172 | 20250306 | 155700 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 173 | 20250306 | 155600 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 174 | 20250306 | 155500 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 175 | 20250306 | 155400 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 176 | 20250306 | 155300 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 177 | 20250306 | 155200 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 178 | 20250306 | 155100 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 179 | 20250306 | 155000 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 180 | 20250306 | 154900 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 181 | 20250306 | 154800 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 182 | 20250306 | 154700 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 33332 |
| 183 | 20250306 | 154600 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 184 | 20250306 | 154500 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 185 | 20250306 | 154400 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 186 | 20250306 | 154300 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 187 | 20250306 | 154200 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 188 | 20250306 | 154100 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 189 | 20250306 | 154000 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 190 | 20250306 | 153900 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 191 | 20250306 | 153800 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 192 | 20250306 | 153700 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 193 | 20250306 | 153600 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 194 | 20250306 | 153500 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 195 | 20250306 | 153400 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 196 | 20250306 | 153300 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 197 | 20250306 | 153200 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 198 | 20250306 | 153100 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 199 | 20250306 | 153000 | 4570207940 | 14940 | 14940 | 14940 | 14940 | 33332 |
| 200 | 20250306 | 152900 | 4072227860 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20250306 | 152800 | 4072227860 | 14900 | 14900 | 14900 | 14900 | 0 |
| 202 | 20250306 | 152700 | 4072227860 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20250306 | 152600 | 4072227860 | 14900 | 14900 | 14900 | 14900 | 0 |
| 204 | 20250306 | 152500 | 4072227860 | 14900 | 14900 | 14900 | 14900 | 0 |
| 205 | 20250306 | 152400 | 4072227860 | 14900 | 14900 | 14900 | 14900 | 0 |
| 206 | 20250306 | 152300 | 4072227860 | 14900 | 14900 | 14900 | 14900 | 0 |
| 207 | 20250306 | 152200 | 4072227860 | 14900 | 14900 | 14900 | 14900 | 0 |
| 208 | 20250306 | 152100 | 4072227860 | 14900 | 14900 | 14900 | 14900 | 0 |
| 209 | 20250306 | 152000 | 4072227860 | 14900 | 14900 | 14900 | 14900 | 0 |
| 210 | 20250306 | 151900 | 4072227860 | 14900 | 14950 | 14960 | 14900 | 1854 |
| 211 | 20250306 | 151800 | 4044554240 | 14910 | 14940 | 14950 | 14900 | 1301 |
| 212 | 20250306 | 151700 | 4025133480 | 14950 | 14950 | 14960 | 14940 | 3676 |
| 213 | 20250306 | 151600 | 3970183560 | 14950 | 14950 | 14950 | 14940 | 1218 |
| 214 | 20250306 | 151500 | 3951974750 | 14950 | 14950 | 14950 | 14900 | 1236 |
| 215 | 20250306 | 151400 | 3933502990 | 14950 | 14950 | 14950 | 14900 | 1039 |
| 216 | 20250306 | 151300 | 3917984350 | 14900 | 14950 | 14950 | 14900 | 3452 |
| 217 | 20250306 | 151200 | 3866414270 | 14950 | 14950 | 14950 | 14920 | 1164 |
| 218 | 20250306 | 151100 | 3849024990 | 14920 | 14940 | 14950 | 14920 | 1711 |
| 219 | 20250306 | 151000 | 3823458740 | 14940 | 14920 | 14950 | 14920 | 1282 |
| 220 | 20250306 | 150900 | 3804319100 | 14920 | 14920 | 14930 | 14900 | 1774 |
| 221 | 20250306 | 150800 | 3777860580 | 14920 | 14940 | 14940 | 14900 | 2563 |
| 222 | 20250306 | 150700 | 3739588980 | 14930 | 14930 | 14940 | 14900 | 1318 |
| 223 | 20250306 | 150600 | 3719916510 | 14910 | 14920 | 14940 | 14910 | 1143 |
| 224 | 20250306 | 150500 | 3702851160 | 14940 | 14930 | 14950 | 14930 | 2029 |
| 225 | 20250306 | 150400 | 3672543350 | 14930 | 14930 | 14940 | 14920 | 2107 |
| 226 | 20250306 | 150300 | 3641066950 | 14940 | 14920 | 14940 | 14920 | 1028 |
| 227 | 20250306 | 150200 | 3625715030 | 14930 | 14930 | 14940 | 14920 | 1788 |
| 228 | 20250306 | 150100 | 3599019330 | 14930 | 14910 | 14930 | 14910 | 1331 |
| 229 | 20250306 | 150000 | 3579154100 | 14900 | 14910 | 14920 | 14900 | 2849 |
| 230 | 20250306 | 145900 | 3536665580 | 14910 | 14920 | 14920 | 14910 | 588 |
| 231 | 20250306 | 145800 | 3527894660 | 14910 | 14910 | 14920 | 14910 | 808 |
| 232 | 20250306 | 145700 | 3515844200 | 14920 | 14910 | 14920 | 14910 | 1036 |
| 233 | 20250306 | 145600 | 3500392170 | 14910 | 14900 | 14920 | 14900 | 977 |
| 234 | 20250306 | 145500 | 3485828640 | 14900 | 14890 | 14910 | 14890 | 593 |
| 235 | 20250306 | 145400 | 3476994580 | 14890 | 14910 | 14920 | 14890 | 1094 |
| 236 | 20250306 | 145300 | 3460686530 | 14920 | 14910 | 14930 | 14900 | 1320 |
| 237 | 20250306 | 145200 | 3441000100 | 14910 | 14900 | 14920 | 14900 | 784 |
| 238 | 20250306 | 145100 | 3429310640 | 14900 | 14910 | 14930 | 14900 | 594 |
| 239 | 20250306 | 145000 | 3420451470 | 14930 | 14900 | 14930 | 14900 | 627 |
| 240 | 20250306 | 144900 | 3411097810 | 14900 | 14910 | 14930 | 14900 | 1645 |
| 241 | 20250306 | 144800 | 3386556630 | 14900 | 14910 | 14930 | 14900 | 592 |
| 242 | 20250306 | 144700 | 3377727270 | 14910 | 14920 | 14930 | 14900 | 2100 |
| 243 | 20250306 | 144600 | 3346407900 | 14920 | 14930 | 14930 | 14910 | 499 |
| 244 | 20250306 | 144500 | 3338960890 | 14930 | 14920 | 14930 | 14910 | 1308 |
| 245 | 20250306 | 144400 | 3319442450 | 14920 | 14920 | 14930 | 14910 | 1743 |
| 246 | 20250306 | 144300 | 3293437210 | 14920 | 14920 | 14930 | 14920 | 958 |
| 247 | 20250306 | 144200 | 3279140420 | 14930 | 14910 | 14930 | 14910 | 997 |
| 248 | 20250306 | 144100 | 3264266920 | 14910 | 14910 | 14920 | 14910 | 507 |
| 249 | 20250306 | 144000 | 3256704710 | 14900 | 14920 | 14920 | 14900 | 985 |
| 250 | 20250306 | 143900 | 3242018550 | 14920 | 14920 | 14930 | 14910 | 1672 |
| 251 | 20250306 | 143800 | 3217079990 | 14920 | 14900 | 14920 | 14900 | 360 |
| 252 | 20250306 | 143700 | 3211710210 | 14920 | 14910 | 14920 | 14900 | 1496 |
| 253 | 20250306 | 143600 | 3189402190 | 14900 | 14900 | 14910 | 14900 | 948 |
| 254 | 20250306 | 143500 | 3175268710 | 14900 | 14890 | 14910 | 14890 | 352 |
| 255 | 20250306 | 143400 | 3170021430 | 14890 | 14900 | 14910 | 14890 | 472 |
| 256 | 20250306 | 143300 | 3162986620 | 14900 | 14910 | 14930 | 14900 | 814 |
| 257 | 20250306 | 143200 | 3150844160 | 14910 | 14910 | 14930 | 14900 | 680 |
| 258 | 20250306 | 143100 | 3140701940 | 14910 | 14900 | 14910 | 14900 | 403 |
| 259 | 20250306 | 143000 | 3134694110 | 14900 | 14890 | 14900 | 14890 | 469 |
| 260 | 20250306 | 142900 | 3127706330 | 14900 | 14880 | 14900 | 14880 | 401 |
| 261 | 20250306 | 142800 | 3121737160 | 14880 | 14870 | 14880 | 14870 | 448 |
| 262 | 20250306 | 142700 | 3115072700 | 14880 | 14870 | 14880 | 14850 | 393 |
| 263 | 20250306 | 142600 | 3109228290 | 14870 | 14850 | 14890 | 14850 | 466 |
| 264 | 20250306 | 142500 | 3102301430 | 14890 | 14850 | 14890 | 14850 | 622 |
| 265 | 20250306 | 142400 | 3093045410 | 14850 | 14870 | 14890 | 14850 | 520 |
| 266 | 20250306 | 142300 | 3085309450 | 14890 | 14870 | 14900 | 14850 | 751 |
| 267 | 20250306 | 142200 | 3074138070 | 14880 | 14880 | 14880 | 14860 | 202 |
| 268 | 20250306 | 142100 | 3071133820 | 14860 | 14870 | 14880 | 14860 | 337 |
| 269 | 20250306 | 142000 | 3066123930 | 14860 | 14860 | 14880 | 14850 | 252 |
| 270 | 20250306 | 141900 | 3062377440 | 14860 | 14850 | 14870 | 14850 | 595 |
| 271 | 20250306 | 141800 | 3053538110 | 14860 | 14860 | 14860 | 14850 | 284 |
| 272 | 20250306 | 141700 | 3049320010 | 14850 | 14870 | 14870 | 14850 | 572 |
| 273 | 20250306 | 141600 | 3040820970 | 14860 | 14860 | 14880 | 14850 | 356 |
| 274 | 20250306 | 141500 | 3035532030 | 14870 | 14850 | 14870 | 14850 | 396 |
| 275 | 20250306 | 141400 | 3029646910 | 14860 | 14860 | 14870 | 14850 | 822 |
| 276 | 20250306 | 141300 | 3017437140 | 14860 | 14860 | 14880 | 14860 | 475 |
| 277 | 20250306 | 141200 | 3010375150 | 14860 | 14870 | 14890 | 14860 | 347 |
| 278 | 20250306 | 141100 | 3005215000 | 14870 | 14860 | 14890 | 14860 | 331 |
| 279 | 20250306 | 141000 | 3000295370 | 14860 | 14870 | 14900 | 14860 | 413 |
| 280 | 20250306 | 140900 | 2994153390 | 14870 | 14910 | 14910 | 14870 | 1490 |
| 281 | 20250306 | 140800 | 2971982710 | 14880 | 14910 | 14910 | 14880 | 427 |
| 282 | 20250306 | 140700 | 2965624990 | 14890 | 14890 | 14900 | 14890 | 158 |
| 283 | 20250306 | 140600 | 2963272000 | 14890 | 14900 | 14910 | 14880 | 499 |
| 284 | 20250306 | 140500 | 2955840370 | 14890 | 14890 | 14900 | 14890 | 339 |
| 285 | 20250306 | 140400 | 2950790040 | 14890 | 14920 | 14920 | 14890 | 223 |
| 286 | 20250306 | 140300 | 2947468300 | 14920 | 14900 | 14920 | 14890 | 306 |
| 287 | 20250306 | 140200 | 2942905360 | 14900 | 14920 | 14920 | 14900 | 186 |
| 288 | 20250306 | 140100 | 2940132190 | 14900 | 14920 | 14920 | 14890 | 195 |
| 289 | 20250306 | 140000 | 2937224160 | 14900 | 14930 | 14930 | 14890 | 108 |
| 290 | 20250306 | 135900 | 2935613590 | 14930 | 14920 | 14930 | 14890 | 419 |
| 291 | 20250306 | 135800 | 2929364030 | 14930 | 14930 | 14930 | 14900 | 261 |
| 292 | 20250306 | 135700 | 2925469810 | 14900 | 14930 | 14930 | 14900 | 172 |
| 293 | 20250306 | 135600 | 2922905100 | 14920 | 14930 | 14930 | 14910 | 197 |
| 294 | 20250306 | 135500 | 2919965850 | 14930 | 14910 | 14930 | 14910 | 651 |
| 295 | 20250306 | 135400 | 2910253400 | 14920 | 14910 | 14930 | 14910 | 353 |
| 296 | 20250306 | 135300 | 2904987860 | 14920 | 14910 | 14920 | 14900 | 205 |
| 297 | 20250306 | 135200 | 2901930460 | 14910 | 14910 | 14910 | 14900 | 302 |
| 298 | 20250306 | 135100 | 2897430100 | 14900 | 14910 | 14920 | 14900 | 332 |
| 299 | 20250306 | 135000 | 2892480670 | 14910 | 14920 | 14940 | 14910 | 1366 |
| 300 | 20250306 | 134900 | 2872104530 | 14940 | 14920 | 14940 | 14920 | 542 |
| 301 | 20250306 | 134800 | 2864015480 | 14930 | 14940 | 14940 | 14920 | 243 |
| 302 | 20250306 | 134700 | 2860387060 | 14930 | 14920 | 14930 | 14920 | 301 |
| 303 | 20250306 | 134600 | 2855893810 | 14920 | 14930 | 14930 | 14920 | 346 |
| 304 | 20250306 | 134500 | 2850728380 | 14930 | 14930 | 14940 | 14920 | 2293 |
| 305 | 20250306 | 134400 | 2816493470 | 14930 | 14920 | 14930 | 14920 | 2809 |
| 306 | 20250306 | 134300 | 2774561290 | 14920 | 14920 | 14930 | 14910 | 776 |
| 307 | 20250306 | 134200 | 2762983300 | 14930 | 14920 | 14930 | 14910 | 1025 |
| 308 | 20250306 | 134100 | 2747691750 | 14920 | 14910 | 14920 | 14910 | 440 |
| 309 | 20250306 | 134000 | 2741128610 | 14920 | 14920 | 14920 | 14910 | 256 |
| 310 | 20250306 | 133900 | 2737311130 | 14910 | 14910 | 14910 | 14900 | 255 |
| 311 | 20250306 | 133800 | 2733509660 | 14900 | 14900 | 14910 | 14890 | 440 |
| 312 | 20250306 | 133700 | 2726953200 | 14900 | 14890 | 14900 | 14890 | 199 |
| 313 | 20250306 | 133600 | 2723989460 | 14890 | 14890 | 14900 | 14880 | 718 |
| 314 | 20250306 | 133500 | 2713294570 | 14880 | 14870 | 14890 | 14870 | 165 |
| 315 | 20250306 | 133400 | 2710839180 | 14870 | 14880 | 14890 | 14870 | 432 |
| 316 | 20250306 | 133300 | 2704411230 | 14890 | 14890 | 14890 | 14880 | 143 |
| 317 | 20250306 | 133200 | 2702282310 | 14890 | 14890 | 14900 | 14870 | 207 |
| 318 | 20250306 | 133100 | 2699200710 | 14890 | 14850 | 14890 | 14850 | 704 |
| 319 | 20250306 | 133000 | 2688740740 | 14850 | 14860 | 14880 | 14850 | 417 |
| 320 | 20250306 | 132900 | 2682542580 | 14860 | 14890 | 14900 | 14850 | 1513 |
| 321 | 20250306 | 132800 | 2660028370 | 14900 | 14900 | 14900 | 14890 | 203 |
| 322 | 20250306 | 132700 | 2657004800 | 14890 | 14890 | 14920 | 14890 | 9111 |
| 323 | 20250306 | 132600 | 2521205960 | 14900 | 14880 | 14900 | 14880 | 394 |
| 324 | 20250306 | 132500 | 2515339800 | 14890 | 14890 | 14900 | 14880 | 446 |
| 325 | 20250306 | 132400 | 2508698810 | 14890 | 14890 | 14900 | 14890 | 244 |
| 326 | 20250306 | 132300 | 2505064210 | 14890 | 14895 | 14900 | 14890 | 148 |
| 327 | 20250306 | 132200 | 2502859390 | 14890 | 14890 | 14900 | 14890 | 105 |
| 328 | 20250306 | 132100 | 2501295820 | 14900 | 14860 | 14900 | 14860 | 3332 |
| 329 | 20250306 | 132000 | 2451690100 | 14860 | 14870 | 14880 | 14860 | 402 |
| 330 | 20250306 | 131900 | 2445710230 | 14870 | 14880 | 14880 | 14860 | 328 |
| 331 | 20250306 | 131800 | 2440832830 | 14860 | 14880 | 14880 | 14850 | 278 |
| 332 | 20250306 | 131700 | 2436698740 | 14850 | 14860 | 14880 | 14850 | 2303 |
| 333 | 20250306 | 131600 | 2402461250 | 14860 | 14880 | 14880 | 14860 | 426 |
| 334 | 20250306 | 131500 | 2396126760 | 14870 | 14870 | 14880 | 14870 | 179 |
| 335 | 20250306 | 131400 | 2393464730 | 14880 | 14870 | 14880 | 14870 | 131 |
| 336 | 20250306 | 131300 | 2391516290 | 14870 | 14870 | 14880 | 14870 | 197 |
| 337 | 20250306 | 131200 | 2388586050 | 14860 | 14860 | 14880 | 14860 | 1000 |
| 338 | 20250306 | 131100 | 2373717230 | 14870 | 14860 | 14870 | 14860 | 840 |
| 339 | 20250306 | 131000 | 2361234230 | 14850 | 14850 | 14860 | 14850 | 183 |
| 340 | 20250306 | 130900 | 2358515620 | 14860 | 14850 | 14860 | 14850 | 225 |
| 341 | 20250306 | 130800 | 2355173580 | 14860 | 14860 | 14860 | 14850 | 618 |
| 342 | 20250306 | 130700 | 2345995450 | 14860 | 14840 | 14860 | 14840 | 1232 |
| 343 | 20250306 | 130600 | 2327699870 | 14850 | 14850 | 14850 | 14840 | 121 |
| 344 | 20250306 | 130500 | 2325903270 | 14840 | 14840 | 14850 | 14840 | 216 |
| 345 | 20250306 | 130400 | 2322696320 | 14850 | 14850 | 14850 | 14840 | 170 |
| 346 | 20250306 | 130300 | 2320172050 | 14840 | 14840 | 14850 | 14840 | 344 |
| 347 | 20250306 | 130200 | 2315066440 | 14840 | 14840 | 14850 | 14840 | 3384 |
| 348 | 20250306 | 130100 | 2264847480 | 14850 | 14850 | 14860 | 14850 | 521 |
| 349 | 20250306 | 130000 | 2257109760 | 14850 | 14840 | 14860 | 14840 | 213 |
| 350 | 20250306 | 125900 | 2253947620 | 14860 | 14850 | 14860 | 14850 | 205 |
| 351 | 20250306 | 125800 | 2250902930 | 14840 | 14840 | 14860 | 14840 | 549 |
| 352 | 20250306 | 125700 | 2242751080 | 14850 | 14850 | 14850 | 14840 | 85 |
| 353 | 20250306 | 125600 | 2241489300 | 14850 | 14840 | 14850 | 14840 | 226 |
| 354 | 20250306 | 125500 | 2238133540 | 14850 | 14850 | 14860 | 14840 | 210 |
| 355 | 20250306 | 125400 | 2235015360 | 14840 | 14850 | 14860 | 14840 | 196 |
| 356 | 20250306 | 125300 | 2232104670 | 14840 | 14880 | 14880 | 14840 | 3444 |
| 357 | 20250306 | 125200 | 2180899430 | 14870 | 14880 | 14880 | 14860 | 135 |
| 358 | 20250306 | 125100 | 2178891910 | 14880 | 14880 | 14880 | 14860 | 205 |
| 359 | 20250306 | 125000 | 2175843090 | 14880 | 14860 | 14880 | 14860 | 211 |
| 360 | 20250306 | 124900 | 2172706000 | 14870 | 14870 | 14880 | 14870 | 260 |
| 361 | 20250306 | 124800 | 2168839730 | 14870 | 14870 | 14870 | 14860 | 236 |
| 362 | 20250306 | 124700 | 2165332050 | 14870 | 14870 | 14870 | 14860 | 205 |
| 363 | 20250306 | 124600 | 2162284310 | 14860 | 14860 | 14870 | 14850 | 124 |
| 364 | 20250306 | 124500 | 2160441600 | 14860 | 14860 | 14870 | 14860 | 301 |
| 365 | 20250306 | 124400 | 2155968420 | 14860 | 14860 | 14860 | 14850 | 337 |
| 366 | 20250306 | 124300 | 2150962390 | 14860 | 14840 | 14860 | 14840 | 222 |
| 367 | 20250306 | 124200 | 2147665980 | 14850 | 14850 | 14850 | 14840 | 157 |
| 368 | 20250306 | 124100 | 2145334830 | 14850 | 14850 | 14850 | 14840 | 156 |
| 369 | 20250306 | 124000 | 2143018710 | 14850 | 14850 | 14850 | 14840 | 133 |
| 370 | 20250306 | 123900 | 2141043850 | 14850 | 14850 | 14860 | 14840 | 339 |
| 371 | 20250306 | 123800 | 2136009100 | 14850 | 14860 | 14860 | 14840 | 169 |
| 372 | 20250306 | 123700 | 2133500000 | 14860 | 14850 | 14870 | 14840 | 343 |
| 373 | 20250306 | 123600 | 2128404960 | 14850 | 14850 | 14860 | 14850 | 774 |
| 374 | 20250306 | 123500 | 2116910360 | 14850 | 14850 | 14860 | 14850 | 195 |
| 375 | 20250306 | 123400 | 2114013790 | 14850 | 14850 | 14860 | 14850 | 290 |
| 376 | 20250306 | 123300 | 2109707160 | 14850 | 14870 | 14870 | 14850 | 1220 |
| 377 | 20250306 | 123200 | 2091578450 | 14860 | 14860 | 14880 | 14860 | 352 |
| 378 | 20250306 | 123100 | 2086345290 | 14870 | 14860 | 14870 | 14860 | 332 |
| 379 | 20250306 | 123000 | 2081409540 | 14860 | 14870 | 14880 | 14860 | 813 |
| 380 | 20250306 | 122900 | 2069320360 | 14880 | 14870 | 14880 | 14870 | 121 |
| 381 | 20250306 | 122800 | 2067520260 | 14870 | 14870 | 14880 | 14870 | 399 |
| 382 | 20250306 | 122700 | 2061585220 | 14870 | 14870 | 14880 | 14870 | 397 |
| 383 | 20250306 | 122600 | 2055681820 | 14860 | 14860 | 14870 | 14850 | 896 |
| 384 | 20250306 | 122500 | 2042367030 | 14850 | 14850 | 14860 | 14850 | 149 |
| 385 | 20250306 | 122400 | 2040153380 | 14860 | 14860 | 14860 | 14850 | 310 |
| 386 | 20250306 | 122300 | 2035548020 | 14860 | 14860 | 14860 | 14850 | 294 |
| 387 | 20250306 | 122200 | 2031181380 | 14850 | 14860 | 14860 | 14850 | 74 |
| 388 | 20250306 | 122100 | 2030082080 | 14850 | 14860 | 14860 | 14850 | 375 |
| 389 | 20250306 | 122000 | 2024511200 | 14850 | 14860 | 14860 | 14850 | 103 |
| 390 | 20250306 | 121900 | 2022981560 | 14860 | 14850 | 14860 | 14850 | 119 |
| 391 | 20250306 | 121800 | 2021213950 | 14850 | 14850 | 14860 | 14850 | 626 |
| 392 | 20250306 | 121700 | 2011917110 | 14840 | 14850 | 14860 | 14840 | 789 |
| 393 | 20250306 | 121600 | 2000201050 | 14850 | 14850 | 14850 | 14840 | 158 |
| 394 | 20250306 | 121500 | 1997855280 | 14850 | 14850 | 14860 | 14840 | 1519 |
| 395 | 20250306 | 121400 | 1975297730 | 14850 | 14850 | 14850 | 14840 | 95 |
| 396 | 20250306 | 121300 | 1973887600 | 14850 | 14850 | 14850 | 14840 | 290 |
| 397 | 20250306 | 121200 | 1969581580 | 14840 | 14850 | 14860 | 14840 | 272 |
| 398 | 20250306 | 121100 | 1965542320 | 14840 | 14840 | 14850 | 14840 | 335 |
| 399 | 20250306 | 121000 | 1960568110 | 14850 | 14850 | 14850 | 14840 | 177 |
| 400 | 20250306 | 120900 | 1957940090 | 14850 | 14860 | 14860 | 14840 | 339 |
| 401 | 20250306 | 120800 | 1952905740 | 14850 | 14850 | 14850 | 14840 | 255 |
| 402 | 20250306 | 120700 | 1949119490 | 14850 | 14860 | 14860 | 14850 | 211 |
| 403 | 20250306 | 120600 | 1945985520 | 14860 | 14840 | 14860 | 14840 | 666 |
| 404 | 20250306 | 120500 | 1936095250 | 14840 | 14850 | 14850 | 14840 | 340 |
| 405 | 20250306 | 120400 | 1931046800 | 14850 | 14850 | 14850 | 14840 | 1196 |
| 406 | 20250306 | 120300 | 1913286680 | 14850 | 14850 | 14850 | 14840 | 204 |
| 407 | 20250306 | 120200 | 1910257970 | 14850 | 14860 | 14860 | 14850 | 551 |
| 408 | 20250306 | 120100 | 1902074920 | 14850 | 14860 | 14880 | 14850 | 438 |
| 409 | 20250306 | 120000 | 1895565990 | 14860 | 14890 | 14890 | 14860 | 2430 |
| 410 | 20250306 | 115900 | 1859418100 | 14880 | 14880 | 14890 | 14880 | 331 |
| 411 | 20250306 | 115800 | 1854491940 | 14880 | 14890 | 14890 | 14880 | 423 |
| 412 | 20250306 | 115700 | 1848196880 | 14890 | 14860 | 14890 | 14860 | 5658 |
| 413 | 20250306 | 115600 | 1764088360 | 14850 | 14850 | 14860 | 14850 | 53 |
| 414 | 20250306 | 115500 | 1763301210 | 14860 | 14850 | 14860 | 14850 | 448 |
| 415 | 20250306 | 115400 | 1756644480 | 14850 | 14850 | 14850 | 14840 | 2435 |
| 416 | 20250306 | 115300 | 1720495280 | 14850 | 14850 | 14850 | 14840 | 269 |
| 417 | 20250306 | 115200 | 1716501110 | 14850 | 14850 | 14850 | 14840 | 125 |
| 418 | 20250306 | 115100 | 1714645110 | 14840 | 14850 | 14850 | 14840 | 133 |
| 419 | 20250306 | 115000 | 1712670620 | 14850 | 14840 | 14850 | 14840 | 178 |
| 420 | 20250306 | 114900 | 1710028060 | 14850 | 14840 | 14850 | 14840 | 156 |
| 421 | 20250306 | 114800 | 1707712090 | 14840 | 14850 | 14850 | 14840 | 312 |
| 422 | 20250306 | 114700 | 1703079190 | 14850 | 14850 | 14850 | 14840 | 165 |
| 423 | 20250306 | 114600 | 1700629540 | 14850 | 14850 | 14850 | 14840 | 464 |
| 424 | 20250306 | 114500 | 1693743130 | 14850 | 14850 | 14850 | 14840 | 80 |
| 425 | 20250306 | 114400 | 1692555470 | 14840 | 14840 | 14850 | 14840 | 2183 |
| 426 | 20250306 | 114300 | 1660157620 | 14850 | 14850 | 14850 | 14840 | 159 |
| 427 | 20250306 | 114200 | 1657797060 | 14850 | 14840 | 14850 | 14840 | 76 |
| 428 | 20250306 | 114100 | 1656668720 | 14840 | 14850 | 14850 | 14840 | 153 |
| 429 | 20250306 | 114000 | 1654397210 | 14840 | 14850 | 14850 | 14840 | 278 |
| 430 | 20250306 | 113900 | 1650269520 | 14850 | 14840 | 14850 | 14840 | 108 |
| 431 | 20250306 | 113800 | 1648666380 | 14850 | 14850 | 14850 | 14840 | 715 |
| 432 | 20250306 | 113700 | 1638054870 | 14840 | 14850 | 14850 | 14840 | 186 |
| 433 | 20250306 | 113600 | 1635293530 | 14850 | 14850 | 14850 | 14840 | 86 |
| 434 | 20250306 | 113500 | 1634016920 | 14850 | 14850 | 14850 | 14840 | 243 |
| 435 | 20250306 | 113400 | 1630408710 | 14840 | 14850 | 14850 | 14840 | 134 |
| 436 | 20250306 | 113300 | 1628419760 | 14830 | 14850 | 14850 | 14830 | 321 |
| 437 | 20250306 | 113200 | 1623656100 | 14850 | 14840 | 14850 | 14840 | 149 |
| 438 | 20250306 | 113100 | 1621443700 | 14840 | 14840 | 14840 | 14830 | 176 |
| 439 | 20250306 | 113000 | 1618832150 | 14840 | 14840 | 14840 | 14830 | 148 |
| 440 | 20250306 | 112900 | 1616636300 | 14840 | 14830 | 14840 | 14830 | 330 |
| 441 | 20250306 | 112800 | 1611741710 | 14840 | 14840 | 14840 | 14830 | 510 |
| 442 | 20250306 | 112700 | 1604174760 | 14830 | 14840 | 14840 | 14830 | 226 |
| 443 | 20250306 | 112600 | 1600822000 | 14830 | 14830 | 14840 | 14830 | 115 |
| 444 | 20250306 | 112500 | 1599115910 | 14830 | 14850 | 14850 | 14830 | 458 |
| 445 | 20250306 | 112400 | 1592317310 | 14850 | 14850 | 14860 | 14840 | 554 |
| 446 | 20250306 | 112300 | 1584089680 | 14850 | 14860 | 14860 | 14850 | 1472 |
| 447 | 20250306 | 112200 | 1562229860 | 14850 | 14850 | 14860 | 14850 | 91 |
| 448 | 20250306 | 112100 | 1560878270 | 14860 | 14850 | 14860 | 14840 | 850 |
| 449 | 20250306 | 112000 | 1548255960 | 14840 | 14850 | 14850 | 14840 | 131 |
| 450 | 20250306 | 111900 | 1546311460 | 14850 | 14850 | 14850 | 14840 | 117 |
| 451 | 20250306 | 111800 | 1544574430 | 14850 | 14840 | 14850 | 14840 | 145 |
| 452 | 20250306 | 111700 | 1542421720 | 14850 | 14840 | 14850 | 14840 | 478 |
| 453 | 20250306 | 111600 | 1535326900 | 14850 | 14850 | 14850 | 14840 | 143 |
| 454 | 20250306 | 111500 | 1533203940 | 14850 | 14840 | 14850 | 14840 | 5640 |
| 455 | 20250306 | 111400 | 1449470460 | 14830 | 14820 | 14830 | 14820 | 1082 |
| 456 | 20250306 | 111300 | 1433424890 | 14830 | 14820 | 14830 | 14820 | 162 |
| 457 | 20250306 | 111200 | 1431023100 | 14830 | 14830 | 14830 | 14820 | 94 |
| 458 | 20250306 | 111100 | 1429629470 | 14820 | 14820 | 14830 | 14820 | 175 |
| 459 | 20250306 | 111000 | 1427034880 | 14820 | 14840 | 14840 | 14820 | 369 |
| 460 | 20250306 | 110900 | 1421562730 | 14840 | 14830 | 14840 | 14830 | 135 |
| 461 | 20250306 | 110800 | 1419560180 | 14840 | 14820 | 14840 | 14820 | 589 |
| 462 | 20250306 | 110700 | 1410826980 | 14820 | 14830 | 14830 | 14820 | 165 |
| 463 | 20250306 | 110600 | 1408380550 | 14830 | 14820 | 14840 | 14810 | 1426 |
| 464 | 20250306 | 110500 | 1387240160 | 14820 | 14820 | 14820 | 14810 | 135 |
| 465 | 20250306 | 110400 | 1385239930 | 14810 | 14800 | 14810 | 14790 | 238 |
| 466 | 20250306 | 110300 | 1381717400 | 14790 | 14800 | 14800 | 14790 | 86 |
| 467 | 20250306 | 110200 | 1380445050 | 14800 | 14800 | 14810 | 14790 | 299 |
| 468 | 20250306 | 110100 | 1376019910 | 14800 | 14800 | 14810 | 14780 | 484 |
| 469 | 20250306 | 110000 | 1368857270 | 14810 | 14780 | 14810 | 14780 | 1040 |
| 470 | 20250306 | 105900 | 1353477470 | 14790 | 14790 | 14790 | 14780 | 1134 |
| 471 | 20250306 | 105800 | 1336716570 | 14790 | 14800 | 14800 | 14780 | 290 |
| 472 | 20250306 | 105700 | 1332427030 | 14800 | 14800 | 14810 | 14780 | 947 |
| 473 | 20250306 | 105600 | 1318417660 | 14810 | 14820 | 14820 | 14800 | 185 |
| 474 | 20250306 | 105500 | 1315678100 | 14810 | 14820 | 14820 | 14810 | 559 |
| 475 | 20250306 | 105400 | 1307397200 | 14820 | 14820 | 14820 | 14800 | 84 |
| 476 | 20250306 | 105300 | 1306153050 | 14820 | 14810 | 14820 | 14810 | 507 |
| 477 | 20250306 | 105200 | 1298644060 | 14810 | 14830 | 14830 | 14810 | 380 |
| 478 | 20250306 | 105100 | 1293014220 | 14820 | 14820 | 14830 | 14820 | 524 |
| 479 | 20250306 | 105000 | 1285248390 | 14830 | 14810 | 14830 | 14810 | 176 |
| 480 | 20250306 | 104900 | 1282638680 | 14810 | 14810 | 14820 | 14810 | 516 |
| 481 | 20250306 | 104800 | 1274995290 | 14820 | 14830 | 14840 | 14810 | 586 |
| 482 | 20250306 | 104700 | 1266309580 | 14830 | 14830 | 14840 | 14830 | 663 |
| 483 | 20250306 | 104600 | 1256477040 | 14820 | 14820 | 14830 | 14820 | 164 |
| 484 | 20250306 | 104500 | 1254046160 | 14830 | 14820 | 14830 | 14820 | 128 |
| 485 | 20250306 | 104400 | 1252148120 | 14830 | 14830 | 14830 | 14820 | 146 |
| 486 | 20250306 | 104300 | 1249983490 | 14820 | 14820 | 14830 | 14820 | 636 |
| 487 | 20250306 | 104200 | 1240557710 | 14820 | 14830 | 14830 | 14820 | 76 |
| 488 | 20250306 | 104100 | 1239431110 | 14830 | 14810 | 14830 | 14810 | 321 |
| 489 | 20250306 | 104000 | 1234673770 | 14810 | 14820 | 14830 | 14810 | 198 |
| 490 | 20250306 | 103900 | 1231739250 | 14820 | 14840 | 14840 | 14820 | 1551 |
| 491 | 20250306 | 103800 | 1208736850 | 14830 | 14830 | 14840 | 14830 | 613 |
| 492 | 20250306 | 103700 | 1199645400 | 14830 | 14830 | 14840 | 14830 | 158 |
| 493 | 20250306 | 103600 | 1197302010 | 14840 | 14830 | 14840 | 14830 | 144 |
| 494 | 20250306 | 103500 | 1195165680 | 14840 | 14830 | 14840 | 14830 | 818 |
| 495 | 20250306 | 103400 | 1183026920 | 14830 | 14840 | 14840 | 14830 | 257 |
| 496 | 20250306 | 103300 | 1179215490 | 14840 | 14830 | 14840 | 14830 | 102 |
| 497 | 20250306 | 103200 | 1177702380 | 14840 | 14840 | 14840 | 14830 | 205 |
| 498 | 20250306 | 103100 | 1174660660 | 14840 | 14830 | 14840 | 14830 | 52 |
| 499 | 20250306 | 103000 | 1173889340 | 14830 | 14830 | 14840 | 14830 | 81 |
| 500 | 20250306 | 102900 | 1172687840 | 14840 | 14830 | 14840 | 14830 | 647 |
| 501 | 20250306 | 102800 | 1163087820 | 14830 | 14840 | 14840 | 14830 | 75 |
| 502 | 20250306 | 102700 | 1161975320 | 14840 | 14840 | 14840 | 14830 | 979 |
| 503 | 20250306 | 102600 | 1147447160 | 14850 | 14810 | 14850 | 14810 | 10201 |
| 504 | 20250306 | 102500 | 996183320 | 14810 | 14810 | 14810 | 14810 | 873 |
| 505 | 20250306 | 102400 | 983254190 | 14810 | 14810 | 14810 | 14800 | 123 |
| 506 | 20250306 | 102300 | 981433010 | 14810 | 14790 | 14810 | 14790 | 293 |
| 507 | 20250306 | 102200 | 977096430 | 14790 | 14800 | 14800 | 14790 | 138 |
| 508 | 20250306 | 102100 | 975054660 | 14800 | 14810 | 14810 | 14800 | 212 |
| 509 | 20250306 | 102000 | 971916700 | 14800 | 14810 | 14810 | 14800 | 82 |
| 510 | 20250306 | 101900 | 970702810 | 14810 | 14790 | 14810 | 14780 | 1629 |
| 511 | 20250306 | 101800 | 946597710 | 14780 | 14780 | 14790 | 14780 | 237 |
| 512 | 20250306 | 101700 | 943094280 | 14780 | 14780 | 14790 | 14780 | 184 |
| 513 | 20250306 | 101600 | 940374555 | 14780 | 14780 | 14790 | 14780 | 161 |
| 514 | 20250306 | 101500 | 937993925 | 14780 | 14780 | 14790 | 14770 | 266 |
| 515 | 20250306 | 101400 | 934062865 | 14780 | 14770 | 14780 | 14770 | 59 |
| 516 | 20250306 | 101300 | 933191295 | 14780 | 14770 | 14780 | 14760 | 176 |
| 517 | 20250306 | 101200 | 930590840 | 14780 | 14780 | 14780 | 14770 | 113 |
| 518 | 20250306 | 101100 | 928921360 | 14780 | 14760 | 14780 | 14760 | 267 |
| 519 | 20250306 | 101000 | 924978260 | 14760 | 14770 | 14770 | 14760 | 290 |
| 520 | 20250306 | 100900 | 920695190 | 14770 | 14770 | 14770 | 14760 | 100 |
| 521 | 20250306 | 100800 | 919218940 | 14770 | 14760 | 14770 | 14760 | 27 |
| 522 | 20250306 | 100700 | 918820410 | 14770 | 14760 | 14770 | 14760 | 233 |
| 523 | 20250306 | 100600 | 915381180 | 14760 | 14750 | 14760 | 14740 | 191 |
| 524 | 20250306 | 100500 | 912563930 | 14750 | 14740 | 14750 | 14740 | 62 |
| 525 | 20250306 | 100400 | 911649710 | 14750 | 14760 | 14760 | 14740 | 342 |
| 526 | 20250306 | 100300 | 906602640 | 14760 | 14750 | 14760 | 14750 | 240 |
| 527 | 20250306 | 100200 | 903061830 | 14750 | 14730 | 14750 | 14730 | 119 |
| 528 | 20250306 | 100100 | 901307450 | 14730 | 14740 | 14740 | 14730 | 630 |
| 529 | 20250306 | 100000 | 892021740 | 14730 | 14740 | 14740 | 14730 | 87 |
| 530 | 20250306 | 095900 | 890739810 | 14730 | 14730 | 14740 | 14730 | 297 |
| 531 | 20250306 | 095800 | 886364750 | 14730 | 14730 | 14730 | 14720 | 480 |
| 532 | 20250306 | 095700 | 879294540 | 14740 | 14760 | 14760 | 14720 | 781 |
| 533 | 20250306 | 095600 | 867787480 | 14760 | 14750 | 14760 | 14750 | 78 |
| 534 | 20250306 | 095500 | 866636730 | 14750 | 14740 | 14760 | 14740 | 223 |
| 535 | 20250306 | 095400 | 863347840 | 14760 | 14760 | 14760 | 14730 | 414 |
| 536 | 20250306 | 095300 | 857242740 | 14740 | 14790 | 14790 | 14740 | 255 |
| 537 | 20250306 | 095200 | 853479150 | 14790 | 14760 | 14800 | 14740 | 964 |
| 538 | 20250306 | 095100 | 839258610 | 14780 | 14790 | 14790 | 14760 | 1566 |
| 539 | 20250306 | 095000 | 816120270 | 14780 | 14790 | 14790 | 14780 | 174 |
| 540 | 20250306 | 094900 | 813547260 | 14790 | 14800 | 14800 | 14780 | 268 |
| 541 | 20250306 | 094800 | 809584460 | 14790 | 14780 | 14800 | 14780 | 283 |
| 542 | 20250306 | 094700 | 805397190 | 14780 | 14790 | 14790 | 14780 | 217 |
| 543 | 20250306 | 094600 | 802188240 | 14790 | 14780 | 14790 | 14780 | 68 |
| 544 | 20250306 | 094500 | 801182860 | 14780 | 14790 | 14800 | 14780 | 373 |
| 545 | 20250306 | 094400 | 795664660 | 14800 | 14790 | 14810 | 14780 | 455 |
| 546 | 20250306 | 094300 | 788931330 | 14780 | 14810 | 14810 | 14780 | 22 |
| 547 | 20250306 | 094200 | 788606110 | 14810 | 14830 | 14830 | 14780 | 309 |
| 548 | 20250306 | 094100 | 784031530 | 14810 | 14800 | 14810 | 14800 | 5375 |
| 549 | 20250306 | 094000 | 704428060 | 14810 | 14810 | 14810 | 14790 | 251 |
| 550 | 20250306 | 093900 | 700713300 | 14810 | 14800 | 14810 | 14800 | 570 |
| 551 | 20250306 | 093800 | 692276410 | 14810 | 14810 | 14810 | 14810 | 215 |
| 552 | 20250306 | 093700 | 689092260 | 14830 | 14810 | 14830 | 14800 | 675 |
| 553 | 20250306 | 093600 | 679092970 | 14810 | 14800 | 14810 | 14790 | 293 |
| 554 | 20250306 | 093500 | 674756070 | 14810 | 14800 | 14810 | 14800 | 126 |
| 555 | 20250306 | 093400 | 672890680 | 14800 | 14800 | 14820 | 14800 | 194 |
| 556 | 20250306 | 093300 | 670016820 | 14800 | 14830 | 14830 | 14800 | 49 |
| 557 | 20250306 | 093200 | 669291500 | 14830 | 14770 | 14830 | 14770 | 93 |
| 558 | 20250306 | 093100 | 667915460 | 14830 | 14820 | 14830 | 14770 | 71 |
| 559 | 20250306 | 093000 | 666865360 | 14770 | 14780 | 14830 | 14770 | 1199 |
| 560 | 20250306 | 092900 | 649125270 | 14770 | 14770 | 14770 | 14770 | 25 |
| 561 | 20250306 | 092800 | 648756020 | 14770 | 14780 | 14780 | 14770 | 744 |
| 562 | 20250306 | 092700 | 637765250 | 14780 | 14790 | 14790 | 14780 | 539 |
| 563 | 20250306 | 092600 | 629797590 | 14790 | 14790 | 14800 | 14780 | 169 |
| 564 | 20250306 | 092500 | 627298430 | 14790 | 14780 | 14800 | 14780 | 362 |
| 565 | 20250306 | 092400 | 621945000 | 14780 | 14780 | 14800 | 14780 | 499 |
| 566 | 20250306 | 092300 | 614567610 | 14780 | 14790 | 14800 | 14780 | 403 |
| 567 | 20250306 | 092200 | 608607530 | 14800 | 14790 | 14800 | 14790 | 38 |
| 568 | 20250306 | 092100 | 608045230 | 14800 | 14810 | 14810 | 14790 | 781 |
| 569 | 20250306 | 092000 | 596484480 | 14810 | 14810 | 14830 | 14810 | 36 |
| 570 | 20250306 | 091900 | 595950800 | 14810 | 14790 | 14830 | 14790 | 6794 |
| 571 | 20250306 | 091800 | 495369880 | 14800 | 14790 | 14800 | 14780 | 281 |
| 572 | 20250306 | 091700 | 491213670 | 14790 | 14790 | 14790 | 14790 | 145 |
| 573 | 20250306 | 091600 | 489069120 | 14770 | 14790 | 14790 | 14770 | 20 |
| 574 | 20250306 | 091500 | 488773520 | 14800 | 14750 | 14800 | 14750 | 10088 |
| 575 | 20250306 | 091400 | 339899740 | 14740 | 14750 | 14750 | 14740 | 1359 |
| 576 | 20250306 | 091300 | 319856330 | 14750 | 14710 | 14750 | 14710 | 947 |
| 577 | 20250306 | 091200 | 305897100 | 14740 | 14700 | 14740 | 14700 | 104 |
| 578 | 20250306 | 091100 | 304364490 | 14700 | 14710 | 14750 | 14700 | 722 |
| 579 | 20250306 | 091000 | 293735970 | 14710 | 14720 | 14750 | 14710 | 636 |
| 580 | 20250306 | 090900 | 284375170 | 14730 | 14750 | 14760 | 14730 | 6416 |
| 581 | 20250306 | 090800 | 189795730 | 14740 | 14760 | 14760 | 14740 | 606 |
| 582 | 20250306 | 090700 | 180856890 | 14770 | 14730 | 14770 | 14730 | 69 |
| 583 | 20250306 | 090600 | 179837800 | 14710 | 14710 | 14770 | 14710 | 1510 |
| 584 | 20250306 | 090500 | 157594640 | 14730 | 14730 | 14730 | 14730 | 35 |
| 585 | 20250306 | 090400 | 157079090 | 14690 | 14750 | 14750 | 14690 | 362 |
| 586 | 20250306 | 090300 | 151748610 | 14750 | 14700 | 14750 | 14680 | 3318 |
| 587 | 20250306 | 090200 | 102983490 | 14680 | 14780 | 14780 | 14660 | 653 |
| 588 | 20250306 | 090100 | 93380040 | 14700 | 14730 | 14840 | 14600 | 3122 |
| 589 | 20250306 | 090000 | 47478630 | 14800 | 14850 | 14850 | 14780 | 3100 |