31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 183100 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 29907 |
| 3 | 20250407 | 183000 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20250407 | 182900 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20250407 | 182800 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20250407 | 182700 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20250407 | 182600 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20250407 | 182500 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20250407 | 182400 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20250407 | 182300 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20250407 | 182200 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20250407 | 182100 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20250407 | 182000 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20250407 | 181900 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20250407 | 181800 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20250407 | 181700 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20250407 | 181600 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20250407 | 181500 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20250407 | 181400 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20250407 | 181300 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20250407 | 181200 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20250407 | 181100 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20250407 | 181000 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20250407 | 180900 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20250407 | 180800 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20250407 | 180700 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20250407 | 180600 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20250407 | 180500 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20250407 | 180400 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20250407 | 180300 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20250407 | 180200 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20250407 | 180100 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 29907 |
| 33 | 20250407 | 180000 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20250407 | 175900 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20250407 | 175800 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20250407 | 175700 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20250407 | 175600 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20250407 | 175500 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20250407 | 175400 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20250407 | 175300 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20250407 | 175200 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20250407 | 175100 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20250407 | 175000 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20250407 | 174900 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20250407 | 174800 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20250407 | 174700 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20250407 | 174600 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20250407 | 174500 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20250407 | 174400 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20250407 | 174300 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20250407 | 174200 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20250407 | 174100 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20250407 | 174000 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20250407 | 173900 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20250407 | 173800 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20250407 | 173700 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20250407 | 173600 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20250407 | 173500 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20250407 | 173400 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20250407 | 173300 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20250407 | 173200 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20250407 | 173100 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 29907 |
| 63 | 20250407 | 173000 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20250407 | 172900 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20250407 | 172800 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20250407 | 172700 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20250407 | 172600 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20250407 | 172500 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20250407 | 172400 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20250407 | 172300 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20250407 | 172200 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20250407 | 172100 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20250407 | 172000 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20250407 | 171900 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20250407 | 171800 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20250407 | 171700 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20250407 | 171600 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20250407 | 171500 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20250407 | 171400 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20250407 | 171300 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20250407 | 171200 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20250407 | 171100 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20250407 | 171000 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20250407 | 170900 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20250407 | 170800 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20250407 | 170700 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20250407 | 170600 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20250407 | 170500 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20250407 | 170400 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20250407 | 170300 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20250407 | 170200 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20250407 | 170100 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 29907 |
| 93 | 20250407 | 170000 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20250407 | 165900 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20250407 | 165800 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20250407 | 165700 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20250407 | 165600 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20250407 | 165500 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20250407 | 165400 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20250407 | 165300 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20250407 | 165200 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20250407 | 165100 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20250407 | 165000 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20250407 | 164900 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20250407 | 164800 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20250407 | 164700 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20250407 | 164600 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20250407 | 164500 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20250407 | 164400 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20250407 | 164300 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20250407 | 164200 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20250407 | 164100 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20250407 | 164000 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20250407 | 163900 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20250407 | 163800 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20250407 | 163700 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20250407 | 163600 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20250407 | 163500 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20250407 | 163400 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20250407 | 163300 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20250407 | 163200 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20250407 | 163100 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 29907 |
| 123 | 20250407 | 163000 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20250407 | 162900 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20250407 | 162800 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20250407 | 162700 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20250407 | 162600 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20250407 | 162500 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20250407 | 162400 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20250407 | 162300 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20250407 | 162200 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20250407 | 162100 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20250407 | 162000 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20250407 | 161900 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20250407 | 161800 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20250407 | 161700 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20250407 | 161600 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20250407 | 161500 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20250407 | 161400 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20250407 | 161300 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20250407 | 161200 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20250407 | 161100 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20250407 | 161000 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20250407 | 160900 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20250407 | 160800 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20250407 | 160700 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20250407 | 160600 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20250407 | 160500 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20250407 | 160400 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20250407 | 160300 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20250407 | 160200 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20250407 | 160100 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 29907 |
| 153 | 20250407 | 160000 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20250407 | 155900 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20250407 | 155800 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20250407 | 155700 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20250407 | 155600 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20250407 | 155500 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20250407 | 155400 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20250407 | 155300 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20250407 | 155200 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20250407 | 155100 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20250407 | 155000 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20250407 | 154900 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20250407 | 154800 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20250407 | 154700 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20250407 | 154600 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20250407 | 154500 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20250407 | 154400 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20250407 | 154300 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20250407 | 154200 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20250407 | 154100 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20250407 | 154000 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20250407 | 153900 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20250407 | 153800 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20250407 | 153700 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20250407 | 153600 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20250407 | 153500 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20250407 | 153400 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20250407 | 153300 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20250407 | 153200 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20250407 | 153100 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 29907 |
| 183 | 20250407 | 153000 | 11649968140 | 12700 | 12700 | 12700 | 12700 | 29907 |
| 184 | 20250407 | 152900 | 11270149240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20250407 | 152800 | 11270149240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20250407 | 152700 | 11270149240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20250407 | 152600 | 11270149240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20250407 | 152500 | 11270149240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20250407 | 152400 | 11270149240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20250407 | 152300 | 11270149240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20250407 | 152200 | 11270149240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20250407 | 152100 | 11270149240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20250407 | 152000 | 11270149240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20250407 | 151900 | 11270149240 | 12700 | 12700 | 12700 | 12680 | 944 |
| 195 | 20250407 | 151800 | 11258169300 | 12700 | 12700 | 12700 | 12680 | 455 |
| 196 | 20250407 | 151700 | 11252396220 | 12690 | 12700 | 12700 | 12680 | 4527 |
| 197 | 20250407 | 151600 | 11194964550 | 12700 | 12700 | 12700 | 12690 | 814 |
| 198 | 20250407 | 151500 | 11184631090 | 12690 | 12690 | 12700 | 12690 | 1320 |
| 199 | 20250407 | 151400 | 11167877510 | 12700 | 12700 | 12700 | 12690 | 2132 |
| 200 | 20250407 | 151300 | 11140813970 | 12700 | 12700 | 12710 | 12690 | 1953 |
| 201 | 20250407 | 151200 | 11116017760 | 12710 | 12710 | 12710 | 12700 | 1093 |
| 202 | 20250407 | 151100 | 11102132540 | 12710 | 12695 | 12710 | 12690 | 3308 |
| 203 | 20250407 | 151000 | 11060125390 | 12700 | 12680 | 12700 | 12680 | 1010 |
| 204 | 20250407 | 150900 | 11047306860 | 12690 | 12680 | 12700 | 12680 | 4128 |
| 205 | 20250407 | 150800 | 10994933740 | 12690 | 12680 | 12690 | 12680 | 2531 |
| 206 | 20250407 | 150700 | 10962832540 | 12690 | 12690 | 12700 | 12680 | 1385 |
| 207 | 20250407 | 150600 | 10945261540 | 12690 | 12710 | 12710 | 12690 | 1402 |
| 208 | 20250407 | 150500 | 10927465060 | 12710 | 12700 | 12710 | 12690 | 1377 |
| 209 | 20250407 | 150400 | 10909980480 | 12710 | 12720 | 12720 | 12690 | 2853 |
| 210 | 20250407 | 150300 | 10873734710 | 12720 | 12705 | 12720 | 12700 | 4626 |
| 211 | 20250407 | 150200 | 10814937950 | 12710 | 12700 | 12710 | 12700 | 1162 |
| 212 | 20250407 | 150100 | 10800179750 | 12710 | 12710 | 12720 | 12700 | 2771 |
| 213 | 20250407 | 150000 | 10764969500 | 12710 | 12720 | 12720 | 12710 | 1107 |
| 214 | 20250407 | 145900 | 10750895950 | 12720 | 12710 | 12730 | 12700 | 3273 |
| 215 | 20250407 | 145800 | 10709281180 | 12710 | 12710 | 12710 | 12700 | 2626 |
| 216 | 20250407 | 145700 | 10675918610 | 12710 | 12710 | 12710 | 12700 | 1805 |
| 217 | 20250407 | 145600 | 10652988540 | 12710 | 12710 | 12710 | 12700 | 1938 |
| 218 | 20250407 | 145500 | 10628364890 | 12710 | 12710 | 12720 | 12700 | 3257 |
| 219 | 20250407 | 145400 | 10586981170 | 12710 | 12710 | 12720 | 12700 | 1663 |
| 220 | 20250407 | 145300 | 10565847430 | 12720 | 12720 | 12720 | 12710 | 1951 |
| 221 | 20250407 | 145200 | 10541042600 | 12710 | 12720 | 12720 | 12710 | 2241 |
| 222 | 20250407 | 145100 | 10512552690 | 12710 | 12730 | 12730 | 12710 | 2475 |
| 223 | 20250407 | 145000 | 10481074400 | 12730 | 12750 | 12750 | 12720 | 2561 |
| 224 | 20250407 | 144900 | 10448479700 | 12750 | 12720 | 12750 | 12710 | 2629 |
| 225 | 20250407 | 144800 | 10415023830 | 12720 | 12740 | 12740 | 12720 | 1951 |
| 226 | 20250407 | 144700 | 10390189470 | 12740 | 12720 | 12780 | 12720 | 2128 |
| 227 | 20250407 | 144600 | 10363097730 | 12740 | 12750 | 12790 | 12720 | 1935 |
| 228 | 20250407 | 144500 | 10338438810 | 12750 | 12730 | 12750 | 12710 | 2602 |
| 229 | 20250407 | 144400 | 10305317330 | 12730 | 12720 | 12740 | 12710 | 1550 |
| 230 | 20250407 | 144300 | 10285596310 | 12720 | 12730 | 12730 | 12710 | 2305 |
| 231 | 20250407 | 144200 | 10256282580 | 12730 | 12720 | 12730 | 12710 | 1844 |
| 232 | 20250407 | 144100 | 10232826110 | 12720 | 12720 | 12720 | 12710 | 1741 |
| 233 | 20250407 | 144000 | 10210690120 | 12720 | 12720 | 12730 | 12710 | 1362 |
| 234 | 20250407 | 143900 | 10193366250 | 12720 | 12730 | 12730 | 12710 | 1993 |
| 235 | 20250407 | 143800 | 10168008750 | 12730 | 12730 | 12730 | 12710 | 3468 |
| 236 | 20250407 | 143700 | 10123895690 | 12720 | 12730 | 12730 | 12720 | 1381 |
| 237 | 20250407 | 143600 | 10106318730 | 12720 | 12730 | 12750 | 12720 | 2207 |
| 238 | 20250407 | 143500 | 10078223020 | 12720 | 12730 | 12750 | 12720 | 2160 |
| 239 | 20250407 | 143400 | 10050715350 | 12720 | 12730 | 12740 | 12710 | 2558 |
| 240 | 20250407 | 143300 | 10018162040 | 12730 | 12730 | 12740 | 12720 | 1655 |
| 241 | 20250407 | 143200 | 9997091920 | 12730 | 12740 | 12740 | 12720 | 1295 |
| 242 | 20250407 | 143100 | 9980599990 | 12740 | 12750 | 12750 | 12730 | 2029 |
| 243 | 20250407 | 143000 | 9954749030 | 12750 | 12730 | 12750 | 12720 | 1775 |
| 244 | 20250407 | 142900 | 9932143040 | 12730 | 12750 | 12750 | 12710 | 997 |
| 245 | 20250407 | 142800 | 9919449120 | 12750 | 12730 | 12750 | 12720 | 2171 |
| 246 | 20250407 | 142700 | 9891803200 | 12740 | 12770 | 12770 | 12730 | 2442 |
| 247 | 20250407 | 142600 | 9860679980 | 12770 | 12740 | 12770 | 12740 | 1461 |
| 248 | 20250407 | 142500 | 9842051920 | 12750 | 12740 | 12750 | 12720 | 1720 |
| 249 | 20250407 | 142400 | 9820138450 | 12740 | 12750 | 12750 | 12720 | 2000 |
| 250 | 20250407 | 142300 | 9794654720 | 12750 | 12750 | 12760 | 12740 | 1550 |
| 251 | 20250407 | 142200 | 9774888040 | 12750 | 12760 | 12770 | 12750 | 1862 |
| 252 | 20250407 | 142100 | 9751129980 | 12760 | 12760 | 12770 | 12750 | 1491 |
| 253 | 20250407 | 142000 | 9732108020 | 12760 | 12750 | 12790 | 12730 | 1635 |
| 254 | 20250407 | 141900 | 9711254800 | 12750 | 12730 | 12760 | 12720 | 2758 |
| 255 | 20250407 | 141800 | 9676118470 | 12740 | 12740 | 12740 | 12710 | 1370 |
| 256 | 20250407 | 141700 | 9658687870 | 12740 | 12730 | 12750 | 12710 | 2054 |
| 257 | 20250407 | 141600 | 9632547190 | 12730 | 12730 | 12730 | 12720 | 1208 |
| 258 | 20250407 | 141500 | 9617172850 | 12720 | 12730 | 12740 | 12710 | 2538 |
| 259 | 20250407 | 141400 | 9584878270 | 12730 | 12730 | 12730 | 12720 | 2284 |
| 260 | 20250407 | 141300 | 9555813730 | 12730 | 12730 | 12740 | 12720 | 2387 |
| 261 | 20250407 | 141200 | 9525430100 | 12740 | 12730 | 12740 | 12730 | 1464 |
| 262 | 20250407 | 141100 | 9506786860 | 12720 | 12720 | 12730 | 12720 | 2214 |
| 263 | 20250407 | 141000 | 9478608590 | 12730 | 12740 | 12740 | 12720 | 2132 |
| 264 | 20250407 | 140900 | 9451465820 | 12730 | 12740 | 12740 | 12730 | 1731 |
| 265 | 20250407 | 140800 | 9429422780 | 12740 | 12720 | 12740 | 12720 | 2545 |
| 266 | 20250407 | 140700 | 9397033740 | 12730 | 12730 | 12730 | 12720 | 1268 |
| 267 | 20250407 | 140600 | 9380899290 | 12730 | 12740 | 12740 | 12720 | 2510 |
| 268 | 20250407 | 140500 | 9348949830 | 12740 | 12740 | 12740 | 12730 | 1272 |
| 269 | 20250407 | 140400 | 9332750680 | 12740 | 12760 | 12760 | 12730 | 1880 |
| 270 | 20250407 | 140300 | 9308784960 | 12750 | 12750 | 12760 | 12750 | 1704 |
| 271 | 20250407 | 140200 | 9287049590 | 12750 | 12760 | 12760 | 12750 | 1883 |
| 272 | 20250407 | 140100 | 9263027000 | 12760 | 12770 | 12780 | 12750 | 4014 |
| 273 | 20250407 | 140000 | 9211783140 | 12770 | 12770 | 12770 | 12760 | 3074 |
| 274 | 20250407 | 135900 | 9172534210 | 12770 | 12760 | 12770 | 12760 | 2382 |
| 275 | 20250407 | 135800 | 9142129230 | 12760 | 12760 | 12770 | 12760 | 1539 |
| 276 | 20250407 | 135700 | 9122481990 | 12770 | 12770 | 12770 | 12760 | 1395 |
| 277 | 20250407 | 135600 | 9104672980 | 12770 | 12780 | 12780 | 12760 | 1748 |
| 278 | 20250407 | 135500 | 9082347720 | 12780 | 12770 | 12780 | 12760 | 4326 |
| 279 | 20250407 | 135400 | 9027111460 | 12780 | 12780 | 12790 | 12770 | 3385 |
| 280 | 20250407 | 135300 | 8983858660 | 12790 | 12790 | 12790 | 12780 | 1513 |
| 281 | 20250407 | 135200 | 8964512990 | 12790 | 12790 | 12800 | 12780 | 2156 |
| 282 | 20250407 | 135100 | 8936944820 | 12790 | 12790 | 12800 | 12780 | 3371 |
| 283 | 20250407 | 135000 | 8893828320 | 12790 | 12790 | 12790 | 12780 | 1248 |
| 284 | 20250407 | 134900 | 8877869390 | 12790 | 12800 | 12800 | 12780 | 3524 |
| 285 | 20250407 | 134800 | 8832783090 | 12790 | 12800 | 12800 | 12790 | 2099 |
| 286 | 20250407 | 134700 | 8805926400 | 12790 | 12790 | 12800 | 12790 | 2323 |
| 287 | 20250407 | 134600 | 8776206030 | 12800 | 12800 | 12800 | 12790 | 1262 |
| 288 | 20250407 | 134500 | 8760054100 | 12800 | 12790 | 12810 | 12790 | 2834 |
| 289 | 20250407 | 134400 | 8723791300 | 12780 | 12800 | 12820 | 12780 | 2273 |
| 290 | 20250407 | 134300 | 8694702610 | 12800 | 12790 | 12800 | 12780 | 2461 |
| 291 | 20250407 | 134200 | 8663225410 | 12790 | 12770 | 12790 | 12770 | 3380 |
| 292 | 20250407 | 134100 | 8620032280 | 12780 | 12780 | 12780 | 12770 | 3100 |
| 293 | 20250407 | 134000 | 8580419800 | 12780 | 12790 | 12790 | 12770 | 1703 |
| 294 | 20250407 | 133900 | 8558651380 | 12790 | 12790 | 12790 | 12780 | 2115 |
| 295 | 20250407 | 133800 | 8531612260 | 12780 | 12790 | 12790 | 12780 | 3362 |
| 296 | 20250407 | 133700 | 8488631280 | 12790 | 12780 | 12790 | 12780 | 1280 |
| 297 | 20250407 | 133600 | 8472264080 | 12780 | 12790 | 12790 | 12780 | 3583 |
| 298 | 20250407 | 133500 | 8426460810 | 12790 | 12790 | 12800 | 12780 | 2636 |
| 299 | 20250407 | 133400 | 8392756950 | 12790 | 12790 | 12790 | 12780 | 1849 |
| 300 | 20250407 | 133300 | 8369112465 | 12790 | 12780 | 12790 | 12780 | 2308 |
| 301 | 20250407 | 133200 | 8339602535 | 12790 | 12790 | 12790 | 12780 | 1452 |
| 302 | 20250407 | 133100 | 8321035425 | 12790 | 12800 | 12810 | 12780 | 1967 |
| 303 | 20250407 | 133000 | 8295876775 | 12800 | 12790 | 12800 | 12780 | 2106 |
| 304 | 20250407 | 132900 | 8268932825 | 12790 | 12780 | 12800 | 12770 | 3001 |
| 305 | 20250407 | 132800 | 8230562495 | 12780 | 12790 | 12810 | 12770 | 3165 |
| 306 | 20250407 | 132700 | 8190109335 | 12790 | 12770 | 12790 | 12760 | 2627 |
| 307 | 20250407 | 132600 | 8156544125 | 12770 | 12770 | 12770 | 12760 | 1955 |
| 308 | 20250407 | 132500 | 8131586575 | 12770 | 12770 | 12770 | 12760 | 1593 |
| 309 | 20250407 | 132400 | 8111250425 | 12770 | 12770 | 12770 | 12760 | 2939 |
| 310 | 20250407 | 132300 | 8073740705 | 12770 | 12770 | 12770 | 12760 | 1387 |
| 311 | 20250407 | 132200 | 8056033695 | 12760 | 12770 | 12770 | 12750 | 2410 |
| 312 | 20250407 | 132100 | 8025274415 | 12770 | 12770 | 12770 | 12760 | 2472 |
| 313 | 20250407 | 132000 | 7993722495 | 12770 | 12770 | 12770 | 12760 | 897 |
| 314 | 20250407 | 131900 | 7982269685 | 12760 | 12780 | 12780 | 12760 | 2621 |
| 315 | 20250407 | 131800 | 7948784655 | 12780 | 12790 | 12790 | 12770 | 1490 |
| 316 | 20250407 | 131700 | 7929741095 | 12790 | 12790 | 12790 | 12780 | 1945 |
| 317 | 20250407 | 131600 | 7904873565 | 12790 | 12790 | 12790 | 12780 | 1851 |
| 318 | 20250407 | 131500 | 7881205975 | 12790 | 12800 | 12800 | 12780 | 1027 |
| 319 | 20250407 | 131400 | 7868063675 | 12790 | 12790 | 12800 | 12780 | 2458 |
| 320 | 20250407 | 131300 | 7836633235 | 12790 | 12780 | 12800 | 12780 | 1589 |
| 321 | 20250407 | 131200 | 7816312415 | 12790 | 12790 | 12790 | 12780 | 1690 |
| 322 | 20250407 | 131100 | 7794705165 | 12790 | 12790 | 12790 | 12780 | 1241 |
| 323 | 20250407 | 131000 | 7778835315 | 12790 | 12790 | 12800 | 12780 | 1847 |
| 324 | 20250407 | 130900 | 7755212585 | 12800 | 12790 | 12810 | 12780 | 2419 |
| 325 | 20250407 | 130800 | 7724277915 | 12790 | 12780 | 12790 | 12780 | 1642 |
| 326 | 20250407 | 130700 | 7703280585 | 12780 | 12790 | 12790 | 12780 | 1552 |
| 327 | 20250407 | 130600 | 7683438405 | 12790 | 12790 | 12790 | 12780 | 1903 |
| 328 | 20250407 | 130500 | 7659104675 | 12790 | 12800 | 12800 | 12780 | 759 |
| 329 | 20250407 | 130400 | 7649396545 | 12800 | 12800 | 12810 | 12780 | 2415 |
| 330 | 20250407 | 130300 | 7618485095 | 12800 | 12790 | 12810 | 12790 | 1801 |
| 331 | 20250407 | 130200 | 7595433885 | 12790 | 12810 | 12820 | 12780 | 1239 |
| 332 | 20250407 | 130100 | 7579575405 | 12820 | 12810 | 12820 | 12800 | 1737 |
| 333 | 20250407 | 130000 | 7557327235 | 12800 | 12810 | 12810 | 12800 | 2047 |
| 334 | 20250407 | 125900 | 7531113840 | 12810 | 12810 | 12830 | 12800 | 1591 |
| 335 | 20250407 | 125800 | 7510731880 | 12810 | 12800 | 12820 | 12800 | 1218 |
| 336 | 20250407 | 125700 | 7495130260 | 12790 | 12800 | 12810 | 12790 | 1664 |
| 337 | 20250407 | 125600 | 7473826730 | 12800 | 12820 | 12820 | 12800 | 1640 |
| 338 | 20250407 | 125500 | 7452821000 | 12820 | 12820 | 12830 | 12810 | 1247 |
| 339 | 20250407 | 125400 | 7436838290 | 12820 | 12820 | 12830 | 12810 | 1364 |
| 340 | 20250407 | 125300 | 7419351880 | 12810 | 12820 | 12820 | 12810 | 2211 |
| 341 | 20250407 | 125200 | 7391020405 | 12820 | 12820 | 12830 | 12810 | 1286 |
| 342 | 20250407 | 125100 | 7374536805 | 12820 | 12790 | 12820 | 12790 | 3585 |
| 343 | 20250407 | 125000 | 7328606945 | 12800 | 12800 | 12810 | 12790 | 1475 |
| 344 | 20250407 | 124900 | 7309730865 | 12790 | 12800 | 12810 | 12790 | 1960 |
| 345 | 20250407 | 124800 | 7284645365 | 12810 | 12790 | 12840 | 12790 | 914 |
| 346 | 20250407 | 124700 | 7272933815 | 12790 | 12780 | 12810 | 12770 | 1843 |
| 347 | 20250407 | 124600 | 7249364275 | 12780 | 12810 | 12810 | 12780 | 1230 |
| 348 | 20250407 | 124500 | 7233617095 | 12800 | 12780 | 12830 | 12770 | 1389 |
| 349 | 20250407 | 124400 | 7215825725 | 12780 | 12780 | 12840 | 12760 | 2432 |
| 350 | 20250407 | 124300 | 7184727275 | 12770 | 12780 | 12790 | 12770 | 1378 |
| 351 | 20250407 | 124200 | 7167119975 | 12780 | 12770 | 12780 | 12770 | 1350 |
| 352 | 20250407 | 124100 | 7149874775 | 12780 | 12770 | 12790 | 12770 | 1660 |
| 353 | 20250407 | 124000 | 7128662255 | 12780 | 12770 | 12820 | 12770 | 1473 |
| 354 | 20250407 | 123900 | 7109838025 | 12780 | 12780 | 12780 | 12760 | 1573 |
| 355 | 20250407 | 123800 | 7089749885 | 12780 | 12760 | 12780 | 12750 | 867 |
| 356 | 20250407 | 123700 | 7078686755 | 12730 | 12770 | 12770 | 12730 | 2606 |
| 357 | 20250407 | 123600 | 7045457015 | 12770 | 12770 | 12770 | 12750 | 2250 |
| 358 | 20250407 | 123500 | 7016750365 | 12770 | 12770 | 12770 | 12760 | 2064 |
| 359 | 20250407 | 123400 | 6990403685 | 12770 | 12780 | 12780 | 12760 | 2051 |
| 360 | 20250407 | 123300 | 6964224575 | 12780 | 12780 | 12780 | 12770 | 2142 |
| 361 | 20250407 | 123200 | 6936862785 | 12770 | 12780 | 12780 | 12770 | 1352 |
| 362 | 20250407 | 123100 | 6919588335 | 12770 | 12770 | 12780 | 12770 | 1440 |
| 363 | 20250407 | 123000 | 6901191605 | 12780 | 12790 | 12790 | 12770 | 2035 |
| 364 | 20250407 | 122900 | 6875194465 | 12780 | 12800 | 12800 | 12780 | 622 |
| 365 | 20250407 | 122800 | 6867236425 | 12790 | 12790 | 12800 | 12780 | 1806 |
| 366 | 20250407 | 122700 | 6844140745 | 12790 | 12780 | 12800 | 12780 | 1665 |
| 367 | 20250407 | 122600 | 6822855685 | 12790 | 12790 | 12800 | 12790 | 1794 |
| 368 | 20250407 | 122500 | 6799902675 | 12800 | 12800 | 12800 | 12790 | 637 |
| 369 | 20250407 | 122400 | 6791751965 | 12800 | 12800 | 12810 | 12790 | 1254 |
| 370 | 20250407 | 122300 | 6775697495 | 12790 | 12800 | 12810 | 12790 | 2297 |
| 371 | 20250407 | 122200 | 6746300645 | 12800 | 12800 | 12800 | 12790 | 857 |
| 372 | 20250407 | 122100 | 6735335345 | 12800 | 12820 | 12820 | 12790 | 2217 |
| 373 | 20250407 | 122000 | 6706952005 | 12810 | 12820 | 12820 | 12810 | 2221 |
| 374 | 20250407 | 121900 | 6678493355 | 12810 | 12810 | 12820 | 12810 | 1391 |
| 375 | 20250407 | 121800 | 6660667185 | 12810 | 12820 | 12830 | 12810 | 1981 |
| 376 | 20250407 | 121700 | 6635278645 | 12820 | 12810 | 12830 | 12810 | 1607 |
| 377 | 20250407 | 121600 | 6614677795 | 12810 | 12820 | 12830 | 12810 | 790 |
| 378 | 20250407 | 121500 | 6604549095 | 12820 | 12810 | 12850 | 12810 | 1205 |
| 379 | 20250407 | 121400 | 6589107155 | 12800 | 12810 | 12830 | 12800 | 1902 |
| 380 | 20250407 | 121300 | 6564742865 | 12810 | 12810 | 12840 | 12810 | 828 |
| 381 | 20250407 | 121200 | 6554131805 | 12810 | 12800 | 12810 | 12790 | 2465 |
| 382 | 20250407 | 121100 | 6522578385 | 12800 | 12820 | 12830 | 12800 | 2641 |
| 383 | 20250407 | 121000 | 6488720985 | 12820 | 12830 | 12830 | 12810 | 1167 |
| 384 | 20250407 | 120900 | 6473763145 | 12830 | 12830 | 12840 | 12810 | 1565 |
| 385 | 20250407 | 120800 | 6453703675 | 12840 | 12820 | 12850 | 12820 | 2383 |
| 386 | 20250407 | 120700 | 6423129065 | 12820 | 12820 | 12820 | 12800 | 1455 |
| 387 | 20250407 | 120600 | 6404487765 | 12820 | 12810 | 12820 | 12800 | 1317 |
| 388 | 20250407 | 120500 | 6387611775 | 12820 | 12810 | 12820 | 12790 | 1950 |
| 389 | 20250407 | 120400 | 6362643985 | 12810 | 12800 | 12810 | 12790 | 1333 |
| 390 | 20250407 | 120300 | 6345581115 | 12800 | 12800 | 12800 | 12780 | 1735 |
| 391 | 20250407 | 120200 | 6323384355 | 12800 | 12800 | 12830 | 12780 | 1295 |
| 392 | 20250407 | 120100 | 6306806375 | 12800 | 12790 | 12820 | 12770 | 1139 |
| 393 | 20250407 | 120000 | 6292234265 | 12790 | 12790 | 12810 | 12770 | 1698 |
| 394 | 20250407 | 115900 | 6270534285 | 12790 | 12770 | 12790 | 12770 | 1535 |
| 395 | 20250407 | 115800 | 6250919285 | 12780 | 12790 | 12790 | 12780 | 1501 |
| 396 | 20250407 | 115700 | 6231731895 | 12780 | 12790 | 12800 | 12780 | 1947 |
| 397 | 20250407 | 115600 | 6206830035 | 12790 | 12800 | 12800 | 12790 | 1459 |
| 398 | 20250407 | 115500 | 6188159655 | 12790 | 12800 | 12830 | 12790 | 2537 |
| 399 | 20250407 | 115400 | 6155689055 | 12800 | 12820 | 12820 | 12790 | 1307 |
| 400 | 20250407 | 115300 | 6138955395 | 12810 | 12820 | 12820 | 12790 | 1404 |
| 401 | 20250407 | 115200 | 6120977825 | 12810 | 12820 | 12830 | 12790 | 1308 |
| 402 | 20250407 | 115100 | 6104223585 | 12800 | 12830 | 12840 | 12800 | 1544 |
| 403 | 20250407 | 115000 | 6084442375 | 12830 | 12810 | 12850 | 12800 | 1604 |
| 404 | 20250407 | 114900 | 6063862935 | 12810 | 12820 | 12840 | 12810 | 1235 |
| 405 | 20250407 | 114800 | 6048027405 | 12810 | 12800 | 12840 | 12800 | 2274 |
| 406 | 20250407 | 114700 | 6018884785 | 12800 | 12790 | 12840 | 12780 | 2226 |
| 407 | 20250407 | 114600 | 5990371345 | 12780 | 12780 | 12790 | 12770 | 1841 |
| 408 | 20250407 | 114500 | 5966849765 | 12770 | 12790 | 12790 | 12770 | 1268 |
| 409 | 20250407 | 114400 | 5950649985 | 12790 | 12770 | 12800 | 12770 | 1422 |
| 410 | 20250407 | 114300 | 5932479525 | 12780 | 12780 | 12800 | 12770 | 1547 |
| 411 | 20250407 | 114200 | 5912707775 | 12790 | 12790 | 12800 | 12770 | 1306 |
| 412 | 20250407 | 114100 | 5896014065 | 12780 | 12790 | 12800 | 12760 | 2121 |
| 413 | 20250407 | 114000 | 5868902955 | 12790 | 12770 | 12790 | 12760 | 1406 |
| 414 | 20250407 | 113900 | 5850945435 | 12760 | 12790 | 12790 | 12760 | 2898 |
| 415 | 20250407 | 113800 | 5813915525 | 12780 | 12790 | 12790 | 12780 | 1205 |
| 416 | 20250407 | 113700 | 5798509185 | 12800 | 12810 | 12810 | 12790 | 2802 |
| 417 | 20250407 | 113600 | 5762652935 | 12810 | 12790 | 12830 | 12790 | 1617 |
| 418 | 20250407 | 113500 | 5741957335 | 12830 | 12790 | 12830 | 12780 | 1676 |
| 419 | 20250407 | 113400 | 5720521005 | 12780 | 12790 | 12790 | 12760 | 1749 |
| 420 | 20250407 | 113300 | 5698179055 | 12780 | 12790 | 12800 | 12760 | 1279 |
| 421 | 20250407 | 113200 | 5681840025 | 12770 | 12740 | 12790 | 12740 | 2651 |
| 422 | 20250407 | 113100 | 5648016065 | 12750 | 12760 | 12760 | 12750 | 1228 |
| 423 | 20250407 | 113000 | 5632351775 | 12760 | 12750 | 12760 | 12740 | 1864 |
| 424 | 20250407 | 112900 | 5608593325 | 12740 | 12750 | 12770 | 12740 | 1452 |
| 425 | 20250407 | 112800 | 5590070645 | 12750 | 12750 | 12760 | 12740 | 2062 |
| 426 | 20250407 | 112700 | 5563780355 | 12750 | 12740 | 12770 | 12740 | 1543 |
| 427 | 20250407 | 112600 | 5544104795 | 12740 | 12760 | 12760 | 12740 | 4850 |
| 428 | 20250407 | 112500 | 5482259055 | 12760 | 12760 | 12770 | 12750 | 1592 |
| 429 | 20250407 | 112400 | 5461940155 | 12760 | 12760 | 12780 | 12750 | 3720 |
| 430 | 20250407 | 112300 | 5414484315 | 12760 | 12780 | 12790 | 12750 | 2461 |
| 431 | 20250407 | 112200 | 5383058135 | 12790 | 12770 | 12810 | 12770 | 1276 |
| 432 | 20250407 | 112100 | 5366747585 | 12770 | 12760 | 12770 | 12760 | 1995 |
| 433 | 20250407 | 112000 | 5341275830 | 12770 | 12790 | 12800 | 12760 | 1041 |
| 434 | 20250407 | 111900 | 5327977720 | 12790 | 12770 | 12800 | 12760 | 1791 |
| 435 | 20250407 | 111800 | 5305099050 | 12770 | 12760 | 12780 | 12760 | 2491 |
| 436 | 20250407 | 111700 | 5273294640 | 12770 | 12770 | 12780 | 12760 | 1401 |
| 437 | 20250407 | 111600 | 5255411190 | 12770 | 12770 | 12780 | 12770 | 1355 |
| 438 | 20250407 | 111500 | 5238105650 | 12780 | 12780 | 12780 | 12770 | 853 |
| 439 | 20250407 | 111400 | 5227209720 | 12780 | 12760 | 12780 | 12760 | 2865 |
| 440 | 20250407 | 111300 | 5190628770 | 12760 | 12770 | 12780 | 12760 | 1585 |
| 441 | 20250407 | 111200 | 5170396430 | 12780 | 12780 | 12780 | 12770 | 904 |
| 442 | 20250407 | 111100 | 5158848700 | 12780 | 12790 | 12790 | 12770 | 2245 |
| 443 | 20250407 | 111000 | 5130157220 | 12780 | 12780 | 12790 | 12780 | 1210 |
| 444 | 20250407 | 110900 | 5114689460 | 12780 | 12780 | 12790 | 12780 | 1561 |
| 445 | 20250407 | 110800 | 5094736190 | 12790 | 12790 | 12790 | 12780 | 1191 |
| 446 | 20250407 | 110700 | 5079506740 | 12780 | 12800 | 12810 | 12780 | 7387 |
| 447 | 20250407 | 110600 | 4984961480 | 12800 | 12810 | 12820 | 12800 | 1633 |
| 448 | 20250407 | 110500 | 4964046340 | 12820 | 12820 | 12830 | 12810 | 1164 |
| 449 | 20250407 | 110400 | 4949128120 | 12820 | 12810 | 12820 | 12800 | 1943 |
| 450 | 20250407 | 110300 | 4924243800 | 12820 | 12800 | 12830 | 12800 | 1261 |
| 451 | 20250407 | 110200 | 4908091640 | 12800 | 12810 | 12820 | 12790 | 1860 |
| 452 | 20250407 | 110100 | 4884277700 | 12810 | 12810 | 12810 | 12800 | 955 |
| 453 | 20250407 | 110000 | 4872048060 | 12800 | 12790 | 12820 | 12790 | 1380 |
| 454 | 20250407 | 105900 | 4854385210 | 12790 | 12820 | 12830 | 12780 | 1369 |
| 455 | 20250407 | 105800 | 4836868620 | 12810 | 12790 | 12810 | 12780 | 1749 |
| 456 | 20250407 | 105700 | 4814496590 | 12780 | 12800 | 12800 | 12780 | 1894 |
| 457 | 20250407 | 105600 | 4790271430 | 12810 | 12810 | 12810 | 12800 | 545 |
| 458 | 20250407 | 105500 | 4783292820 | 12810 | 12810 | 12820 | 12790 | 1797 |
| 459 | 20250407 | 105400 | 4760286330 | 12810 | 12820 | 12820 | 12800 | 1623 |
| 460 | 20250407 | 105300 | 4739491530 | 12810 | 12820 | 12820 | 12800 | 1268 |
| 461 | 20250407 | 105200 | 4723249620 | 12810 | 12800 | 12820 | 12790 | 2226 |
| 462 | 20250407 | 105100 | 4694749950 | 12800 | 12810 | 12810 | 12800 | 1097 |
| 463 | 20250407 | 105000 | 4680704470 | 12800 | 12810 | 12810 | 12800 | 1774 |
| 464 | 20250407 | 104900 | 4657988710 | 12810 | 12800 | 12810 | 12790 | 1520 |
| 465 | 20250407 | 104800 | 4638531630 | 12800 | 12810 | 12810 | 12790 | 1438 |
| 466 | 20250407 | 104700 | 4620124390 | 12810 | 12810 | 12820 | 12800 | 1247 |
| 467 | 20250407 | 104600 | 4604153020 | 12810 | 12800 | 12810 | 12800 | 1295 |
| 468 | 20250407 | 104500 | 4587568220 | 12800 | 12810 | 12810 | 12800 | 1491 |
| 469 | 20250407 | 104400 | 4568477240 | 12800 | 12820 | 12830 | 12800 | 2050 |
| 470 | 20250407 | 104300 | 4542205700 | 12810 | 12810 | 12810 | 12800 | 1986 |
| 471 | 20250407 | 104200 | 4516773100 | 12810 | 12810 | 12820 | 12800 | 1667 |
| 472 | 20250407 | 104100 | 4495417220 | 12800 | 12830 | 12840 | 12800 | 1815 |
| 473 | 20250407 | 104000 | 4472150770 | 12830 | 12820 | 12840 | 12820 | 1566 |
| 474 | 20250407 | 103900 | 4452063220 | 12840 | 12820 | 12860 | 12820 | 1850 |
| 475 | 20250407 | 103800 | 4428320820 | 12830 | 12830 | 12850 | 12820 | 3629 |
| 476 | 20250407 | 103700 | 4381737350 | 12830 | 12810 | 12830 | 12810 | 1476 |
| 477 | 20250407 | 103600 | 4362804860 | 12830 | 12820 | 12830 | 12810 | 2342 |
| 478 | 20250407 | 103500 | 4332786150 | 12820 | 12830 | 12830 | 12810 | 1640 |
| 479 | 20250407 | 103400 | 4311764610 | 12830 | 12820 | 12830 | 12810 | 2930 |
| 480 | 20250407 | 103300 | 4274194800 | 12810 | 12800 | 12820 | 12790 | 2783 |
| 481 | 20250407 | 103200 | 4238530910 | 12800 | 12800 | 12820 | 12790 | 2977 |
| 482 | 20250407 | 103100 | 4200424570 | 12800 | 12790 | 12800 | 12780 | 1876 |
| 483 | 20250407 | 103000 | 4176425310 | 12790 | 12770 | 12800 | 12750 | 1787 |
| 484 | 20250407 | 102900 | 4153599100 | 12770 | 12770 | 12780 | 12760 | 1283 |
| 485 | 20250407 | 102800 | 4137215540 | 12760 | 12780 | 12780 | 12760 | 1740 |
| 486 | 20250407 | 102700 | 4114988980 | 12780 | 12790 | 12800 | 12770 | 1225 |
| 487 | 20250407 | 102600 | 4099330240 | 12790 | 12790 | 12800 | 12790 | 1272 |
| 488 | 20250407 | 102500 | 4083055280 | 12800 | 12760 | 12800 | 12750 | 2015 |
| 489 | 20250407 | 102400 | 4057325280 | 12760 | 12770 | 12780 | 12760 | 2055 |
| 490 | 20250407 | 102300 | 4031087510 | 12750 | 12770 | 12780 | 12740 | 1622 |
| 491 | 20250407 | 102200 | 4010386980 | 12770 | 12750 | 12770 | 12720 | 1935 |
| 492 | 20250407 | 102100 | 3985748645 | 12760 | 12730 | 12760 | 12720 | 1845 |
| 493 | 20250407 | 102000 | 3962248455 | 12730 | 12740 | 12740 | 12720 | 1351 |
| 494 | 20250407 | 101900 | 3945050685 | 12740 | 12740 | 12740 | 12730 | 1446 |
| 495 | 20250407 | 101800 | 3926637015 | 12740 | 12730 | 12750 | 12730 | 1850 |
| 496 | 20250407 | 101700 | 3903072385 | 12740 | 12720 | 12740 | 12720 | 1496 |
| 497 | 20250407 | 101600 | 3884031525 | 12720 | 12700 | 12720 | 12700 | 1687 |
| 498 | 20250407 | 101500 | 3862585015 | 12700 | 12720 | 12720 | 12700 | 3496 |
| 499 | 20250407 | 101400 | 3818163945 | 12720 | 12710 | 12740 | 12700 | 2148 |
| 500 | 20250407 | 101300 | 3790839885 | 12720 | 12730 | 12730 | 12700 | 2523 |
| 501 | 20250407 | 101200 | 3758752285 | 12730 | 12730 | 12760 | 12720 | 2084 |
| 502 | 20250407 | 101100 | 3732213905 | 12720 | 12710 | 12720 | 12710 | 2813 |
| 503 | 20250407 | 101000 | 3696445455 | 12720 | 12720 | 12720 | 12710 | 890 |
| 504 | 20250407 | 100900 | 3685128015 | 12720 | 12730 | 12730 | 12710 | 2002 |
| 505 | 20250407 | 100800 | 3659662335 | 12730 | 12730 | 12730 | 12720 | 1429 |
| 506 | 20250407 | 100700 | 3641481975 | 12720 | 12720 | 12730 | 12720 | 850 |
| 507 | 20250407 | 100600 | 3630666075 | 12730 | 12710 | 12730 | 12710 | 3404 |
| 508 | 20250407 | 100500 | 3587375945 | 12710 | 12720 | 12730 | 12710 | 1732 |
| 509 | 20250407 | 100400 | 3565341315 | 12720 | 12730 | 12730 | 12720 | 2597 |
| 510 | 20250407 | 100300 | 3532292075 | 12730 | 12730 | 12740 | 12720 | 1425 |
| 511 | 20250407 | 100200 | 3514146775 | 12720 | 12740 | 12770 | 12720 | 1356 |
| 512 | 20250407 | 100100 | 3496878915 | 12730 | 12720 | 12740 | 12720 | 2082 |
| 513 | 20250407 | 100000 | 3470377145 | 12720 | 12740 | 12740 | 12720 | 756 |
| 514 | 20250407 | 095900 | 3460753455 | 12730 | 12730 | 12760 | 12720 | 3631 |
| 515 | 20250407 | 095800 | 3414516645 | 12720 | 12720 | 12730 | 12720 | 696 |
| 516 | 20250407 | 095700 | 3405660455 | 12720 | 12710 | 12730 | 12710 | 2864 |
| 517 | 20250407 | 095600 | 3369235685 | 12710 | 12720 | 12760 | 12710 | 2088 |
| 518 | 20250407 | 095500 | 3342667415 | 12720 | 12720 | 12730 | 12710 | 1634 |
| 519 | 20250407 | 095400 | 3321884395 | 12720 | 12720 | 12730 | 12710 | 2140 |
| 520 | 20250407 | 095300 | 3294661665 | 12730 | 12720 | 12730 | 12720 | 1573 |
| 521 | 20250407 | 095200 | 3274648645 | 12720 | 12710 | 12760 | 12710 | 1863 |
| 522 | 20250407 | 095100 | 3250951695 | 12710 | 12690 | 12740 | 12680 | 1735 |
| 523 | 20250407 | 095000 | 3228893200 | 12700 | 12720 | 12720 | 12690 | 6759 |
| 524 | 20250407 | 094900 | 3143023920 | 12720 | 12720 | 12740 | 12710 | 3848 |
| 525 | 20250407 | 094800 | 3094068850 | 12710 | 12710 | 12730 | 12700 | 3389 |
| 526 | 20250407 | 094700 | 3050978080 | 12720 | 12755 | 12760 | 12720 | 7354 |
| 527 | 20250407 | 094600 | 2957287490 | 12750 | 12760 | 12770 | 12750 | 2929 |
| 528 | 20250407 | 094500 | 2919921390 | 12760 | 12760 | 12760 | 12750 | 2130 |
| 529 | 20250407 | 094400 | 2892752935 | 12750 | 12760 | 12770 | 12750 | 5154 |
| 530 | 20250407 | 094300 | 2826987065 | 12760 | 12780 | 12780 | 12760 | 5276 |
| 531 | 20250407 | 094200 | 2759612555 | 12780 | 12800 | 12800 | 12770 | 1867 |
| 532 | 20250407 | 094100 | 2735745185 | 12800 | 12790 | 12800 | 12770 | 2644 |
| 533 | 20250407 | 094000 | 2701960715 | 12790 | 12810 | 12810 | 12780 | 1683 |
| 534 | 20250407 | 093900 | 2680415925 | 12810 | 12780 | 12810 | 12760 | 3472 |
| 535 | 20250407 | 093800 | 2636015705 | 12780 | 12800 | 12800 | 12770 | 10518 |
| 536 | 20250407 | 093700 | 2501546035 | 12790 | 12790 | 12800 | 12790 | 1145 |
| 537 | 20250407 | 093600 | 2486898785 | 12800 | 12800 | 12800 | 12790 | 5106 |
| 538 | 20250407 | 093500 | 2421576465 | 12800 | 12820 | 12820 | 12790 | 6427 |
| 539 | 20250407 | 093400 | 2339307255 | 12820 | 12820 | 12830 | 12810 | 2588 |
| 540 | 20250407 | 093300 | 2306136415 | 12820 | 12850 | 12870 | 12820 | 2468 |
| 541 | 20250407 | 093200 | 2274434315 | 12860 | 12840 | 12890 | 12830 | 9406 |
| 542 | 20250407 | 093100 | 2153583515 | 12830 | 12850 | 12860 | 12830 | 1454 |
| 543 | 20250407 | 093000 | 2134911295 | 12850 | 12830 | 12870 | 12820 | 4011 |
| 544 | 20250407 | 092900 | 2083381145 | 12820 | 12830 | 12840 | 12820 | 1253 |
| 545 | 20250407 | 092800 | 2067304385 | 12840 | 12820 | 12850 | 12800 | 2735 |
| 546 | 20250407 | 092700 | 2032248875 | 12820 | 12800 | 12830 | 12790 | 4276 |
| 547 | 20250407 | 092600 | 1977473565 | 12810 | 12820 | 12820 | 12800 | 1498 |
| 548 | 20250407 | 092500 | 1958286215 | 12820 | 12830 | 12850 | 12800 | 1278 |
| 549 | 20250407 | 092400 | 1941895075 | 12830 | 12810 | 12850 | 12790 | 13930 |
| 550 | 20250407 | 092300 | 1763585515 | 12810 | 12830 | 12830 | 12800 | 5043 |
| 551 | 20250407 | 092200 | 1698961585 | 12830 | 12850 | 12850 | 12820 | 1504 |
| 552 | 20250407 | 092100 | 1679657205 | 12840 | 12840 | 12850 | 12830 | 2018 |
| 553 | 20250407 | 092000 | 1653738395 | 12850 | 12860 | 12860 | 12820 | 8055 |
| 554 | 20250407 | 091900 | 1550205995 | 12870 | 12890 | 12900 | 12860 | 10702 |
| 555 | 20250407 | 091800 | 1412410685 | 12890 | 12890 | 12910 | 12890 | 1896 |
| 556 | 20250407 | 091700 | 1387967135 | 12910 | 12910 | 12930 | 12890 | 2079 |
| 557 | 20250407 | 091600 | 1361151645 | 12920 | 12940 | 12950 | 12910 | 1960 |
| 558 | 20250407 | 091500 | 1335832155 | 12920 | 12920 | 12970 | 12910 | 1907 |
| 559 | 20250407 | 091400 | 1311188645 | 12920 | 12930 | 12940 | 12890 | 2771 |
| 560 | 20250407 | 091300 | 1275388145 | 12900 | 12880 | 12910 | 12860 | 2281 |
| 561 | 20250407 | 091200 | 1245976625 | 12870 | 12800 | 12940 | 12800 | 9436 |
| 562 | 20250407 | 091100 | 1125091615 | 12810 | 12850 | 12850 | 12810 | 3419 |
| 563 | 20250407 | 091000 | 1081255635 | 12850 | 12870 | 12870 | 12800 | 9098 |
| 564 | 20250407 | 090900 | 964660975 | 12870 | 12840 | 12870 | 12820 | 1864 |
| 565 | 20250407 | 090800 | 940725275 | 12820 | 12840 | 12840 | 12810 | 5071 |
| 566 | 20250407 | 090700 | 875714725 | 12840 | 12880 | 12880 | 12830 | 1871 |
| 567 | 20250407 | 090600 | 851686055 | 12880 | 12910 | 12910 | 12870 | 4584 |
| 568 | 20250407 | 090500 | 792616750 | 12920 | 12900 | 12970 | 12900 | 4037 |
| 569 | 20250407 | 090400 | 740513430 | 13000 | 12830 | 13000 | 12820 | 3855 |
| 570 | 20250407 | 090300 | 691020420 | 12830 | 12860 | 12870 | 12800 | 10027 |
| 571 | 20250407 | 090200 | 562317530 | 12860 | 12840 | 12900 | 12830 | 12903 |
| 572 | 20250407 | 090100 | 396724600 | 12840 | 12860 | 12900 | 12830 | 15177 |
| 573 | 20250407 | 090000 | 201732840 | 12860 | 13170 | 13170 | 12860 | 15510 |