31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 184400 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 8378 |
| 3 | 20240412 | 184300 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 4 | 20240412 | 184200 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 5 | 20240412 | 184100 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 6 | 20240412 | 184000 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 7 | 20240412 | 183900 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 8 | 20240412 | 183800 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 9 | 20240412 | 183700 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 10 | 20240412 | 183600 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 11 | 20240412 | 183500 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 12 | 20240412 | 183400 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 13 | 20240412 | 183300 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 14 | 20240412 | 183200 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 15 | 20240412 | 183100 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 16 | 20240412 | 183000 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 17 | 20240412 | 182900 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 18 | 20240412 | 182800 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 19 | 20240412 | 182700 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 20 | 20240412 | 182600 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 21 | 20240412 | 182500 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 22 | 20240412 | 182400 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 23 | 20240412 | 182300 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 24 | 20240412 | 182200 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 25 | 20240412 | 182100 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 26 | 20240412 | 182000 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 27 | 20240412 | 181900 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 28 | 20240412 | 181800 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 29 | 20240412 | 181700 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 30 | 20240412 | 181600 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 31 | 20240412 | 181500 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 32 | 20240412 | 181400 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 8378 |
| 33 | 20240412 | 181300 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 34 | 20240412 | 181200 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 35 | 20240412 | 181100 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 36 | 20240412 | 181000 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 37 | 20240412 | 180900 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 38 | 20240412 | 180800 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 39 | 20240412 | 180700 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 40 | 20240412 | 180600 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 41 | 20240412 | 180500 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 42 | 20240412 | 180400 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 43 | 20240412 | 180300 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 44 | 20240412 | 180200 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 45 | 20240412 | 180100 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 46 | 20240412 | 180000 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 47 | 20240412 | 175900 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 48 | 20240412 | 175800 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 49 | 20240412 | 175700 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 50 | 20240412 | 175600 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 51 | 20240412 | 175500 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 52 | 20240412 | 175400 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 53 | 20240412 | 175300 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 54 | 20240412 | 175200 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 55 | 20240412 | 175100 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 56 | 20240412 | 175000 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 57 | 20240412 | 174900 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 58 | 20240412 | 174800 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 59 | 20240412 | 174700 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 60 | 20240412 | 174600 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 61 | 20240412 | 174500 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 62 | 20240412 | 174400 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 8378 |
| 63 | 20240412 | 174300 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 64 | 20240412 | 174200 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 65 | 20240412 | 174100 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 66 | 20240412 | 174000 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 67 | 20240412 | 173900 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 68 | 20240412 | 173800 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 69 | 20240412 | 173700 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 70 | 20240412 | 173600 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 71 | 20240412 | 173500 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 72 | 20240412 | 173400 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 73 | 20240412 | 173300 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 74 | 20240412 | 173200 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 75 | 20240412 | 173100 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 76 | 20240412 | 173000 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 77 | 20240412 | 172900 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 78 | 20240412 | 172800 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 79 | 20240412 | 172700 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 80 | 20240412 | 172600 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 81 | 20240412 | 172500 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 82 | 20240412 | 172400 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 83 | 20240412 | 172300 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 84 | 20240412 | 172200 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 85 | 20240412 | 172100 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 86 | 20240412 | 172000 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 87 | 20240412 | 171900 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 88 | 20240412 | 171800 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 89 | 20240412 | 171700 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 90 | 20240412 | 171600 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 91 | 20240412 | 171500 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 92 | 20240412 | 171400 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 8378 |
| 93 | 20240412 | 171300 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 94 | 20240412 | 171200 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 95 | 20240412 | 171100 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 96 | 20240412 | 171000 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 97 | 20240412 | 170900 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 98 | 20240412 | 170800 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 99 | 20240412 | 170700 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 100 | 20240412 | 170600 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 101 | 20240412 | 170500 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 102 | 20240412 | 170400 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 103 | 20240412 | 170300 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 104 | 20240412 | 170200 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 105 | 20240412 | 170100 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 106 | 20240412 | 170000 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 107 | 20240412 | 165900 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 108 | 20240412 | 165800 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 109 | 20240412 | 165700 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 110 | 20240412 | 165600 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 111 | 20240412 | 165500 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 112 | 20240412 | 165400 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 113 | 20240412 | 165300 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 114 | 20240412 | 165200 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 115 | 20240412 | 165100 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 116 | 20240412 | 165000 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 117 | 20240412 | 164900 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 118 | 20240412 | 164800 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 119 | 20240412 | 164700 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 120 | 20240412 | 164600 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 121 | 20240412 | 164500 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 122 | 20240412 | 164400 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 8378 |
| 123 | 20240412 | 164300 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 124 | 20240412 | 164200 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 125 | 20240412 | 164100 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 126 | 20240412 | 164000 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 127 | 20240412 | 163900 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 128 | 20240412 | 163800 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 129 | 20240412 | 163700 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 130 | 20240412 | 163600 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 131 | 20240412 | 163500 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 132 | 20240412 | 163400 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 133 | 20240412 | 163300 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 134 | 20240412 | 163200 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 135 | 20240412 | 163100 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 136 | 20240412 | 163000 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 137 | 20240412 | 162900 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 138 | 20240412 | 162800 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 139 | 20240412 | 162700 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 140 | 20240412 | 162600 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 141 | 20240412 | 162500 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 142 | 20240412 | 162400 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 143 | 20240412 | 162300 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 144 | 20240412 | 162200 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 145 | 20240412 | 162100 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 146 | 20240412 | 162000 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 147 | 20240412 | 161900 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 148 | 20240412 | 161800 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 149 | 20240412 | 161700 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 150 | 20240412 | 161600 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 151 | 20240412 | 161500 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 152 | 20240412 | 161400 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 8378 |
| 153 | 20240412 | 161300 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 154 | 20240412 | 161200 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 155 | 20240412 | 161100 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 156 | 20240412 | 161000 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 157 | 20240412 | 160900 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 158 | 20240412 | 160800 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 159 | 20240412 | 160700 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 160 | 20240412 | 160600 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 161 | 20240412 | 160500 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 162 | 20240412 | 160400 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 163 | 20240412 | 160300 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 164 | 20240412 | 160200 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 165 | 20240412 | 160100 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 166 | 20240412 | 160000 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 167 | 20240412 | 155900 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 168 | 20240412 | 155800 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 169 | 20240412 | 155700 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 170 | 20240412 | 155600 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 171 | 20240412 | 155500 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 172 | 20240412 | 155400 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 173 | 20240412 | 155300 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 174 | 20240412 | 155200 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 175 | 20240412 | 155100 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 176 | 20240412 | 155000 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 177 | 20240412 | 154900 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 178 | 20240412 | 154800 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 179 | 20240412 | 154700 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 180 | 20240412 | 154600 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 181 | 20240412 | 154500 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 182 | 20240412 | 154400 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 8378 |
| 183 | 20240412 | 154300 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 184 | 20240412 | 154200 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 185 | 20240412 | 154100 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 186 | 20240412 | 154000 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 187 | 20240412 | 153900 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 188 | 20240412 | 153800 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 189 | 20240412 | 153700 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 190 | 20240412 | 153600 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 191 | 20240412 | 153500 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 192 | 20240412 | 153400 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 193 | 20240412 | 153300 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 194 | 20240412 | 153200 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 195 | 20240412 | 153100 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 196 | 20240412 | 153000 | 7191161900 | 74000 | 74000 | 74000 | 74000 | 8378 |
| 197 | 20240412 | 152900 | 6571189900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 198 | 20240412 | 152800 | 6571189900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 199 | 20240412 | 152700 | 6571189900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 200 | 20240412 | 152600 | 6571189900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 201 | 20240412 | 152500 | 6571189900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 202 | 20240412 | 152400 | 6571189900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 203 | 20240412 | 152300 | 6571189900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 204 | 20240412 | 152200 | 6571189900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 205 | 20240412 | 152100 | 6571189900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 206 | 20240412 | 152000 | 6571189900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 207 | 20240412 | 151900 | 6571189900 | 74700 | 74700 | 74700 | 74400 | 558 |
| 208 | 20240412 | 151800 | 6529559500 | 74700 | 74600 | 74700 | 74600 | 85 |
| 209 | 20240412 | 151700 | 6523217100 | 74700 | 74500 | 74700 | 74400 | 229 |
| 210 | 20240412 | 151600 | 6506149100 | 74500 | 74300 | 74500 | 74300 | 905 |
| 211 | 20240412 | 151500 | 6438820200 | 74400 | 74400 | 74400 | 74300 | 150 |
| 212 | 20240412 | 151400 | 6427673300 | 74400 | 74400 | 74400 | 74300 | 162 |
| 213 | 20240412 | 151300 | 6415620600 | 74500 | 74500 | 74500 | 74300 | 138 |
| 214 | 20240412 | 151200 | 6405362400 | 74600 | 74600 | 74600 | 74400 | 512 |
| 215 | 20240412 | 151100 | 6367216900 | 74600 | 74700 | 74700 | 74400 | 121 |
| 216 | 20240412 | 151000 | 6358192100 | 74700 | 74500 | 74700 | 74500 | 387 |
| 217 | 20240412 | 150900 | 6329335000 | 74600 | 74700 | 74700 | 74500 | 449 |
| 218 | 20240412 | 150800 | 6295844000 | 74800 | 74800 | 74800 | 74600 | 116 |
| 219 | 20240412 | 150700 | 6287173600 | 74800 | 74600 | 74800 | 74600 | 260 |
| 220 | 20240412 | 150600 | 6267743300 | 74600 | 74600 | 74700 | 74600 | 135 |
| 221 | 20240412 | 150500 | 6257667600 | 74600 | 74700 | 74700 | 74600 | 12 |
| 222 | 20240412 | 150400 | 6256772000 | 74300 | 74600 | 74700 | 74300 | 233 |
| 223 | 20240412 | 150300 | 6239412600 | 74500 | 74600 | 74600 | 74500 | 53 |
| 224 | 20240412 | 150200 | 6235460500 | 74600 | 74500 | 74600 | 74500 | 262 |
| 225 | 20240412 | 150100 | 6215937900 | 74600 | 74600 | 74600 | 74600 | 58 |
| 226 | 20240412 | 150000 | 6211611100 | 74600 | 74700 | 74800 | 74600 | 92 |
| 227 | 20240412 | 145900 | 6204742300 | 74800 | 74600 | 74800 | 74500 | 568 |
| 228 | 20240412 | 145800 | 6162298700 | 74500 | 74600 | 74600 | 74500 | 130 |
| 229 | 20240412 | 145700 | 6152609100 | 74500 | 74500 | 74600 | 74500 | 395 |
| 230 | 20240412 | 145600 | 6123180500 | 74400 | 74300 | 74500 | 74300 | 151 |
| 231 | 20240412 | 145500 | 6111945900 | 74300 | 74200 | 74400 | 74200 | 644 |
| 232 | 20240412 | 145400 | 6064157300 | 74200 | 74300 | 74400 | 74200 | 399 |
| 233 | 20240412 | 145300 | 6034504800 | 74300 | 74400 | 74400 | 74300 | 69 |
| 234 | 20240412 | 145200 | 6029376200 | 74400 | 74400 | 74400 | 74300 | 87 |
| 235 | 20240412 | 145100 | 6022903600 | 74400 | 74400 | 74400 | 74400 | 44 |
| 236 | 20240412 | 145000 | 6019630000 | 74300 | 74400 | 74400 | 74300 | 137 |
| 237 | 20240412 | 144900 | 6009450400 | 74300 | 74300 | 74400 | 74300 | 89 |
| 238 | 20240412 | 144800 | 6002837500 | 74300 | 74300 | 74300 | 74200 | 132 |
| 239 | 20240412 | 144700 | 5993039900 | 74200 | 74500 | 74500 | 74200 | 924 |
| 240 | 20240412 | 144600 | 5924382400 | 74500 | 74400 | 74500 | 74400 | 145 |
| 241 | 20240412 | 144500 | 5913581400 | 74300 | 74300 | 74400 | 74300 | 433 |
| 242 | 20240412 | 144400 | 5881409000 | 74400 | 74400 | 74400 | 74300 | 61 |
| 243 | 20240412 | 144300 | 5876871600 | 74500 | 74500 | 74600 | 74300 | 391 |
| 244 | 20240412 | 144200 | 5847757500 | 74500 | 74700 | 74700 | 74400 | 386 |
| 245 | 20240412 | 144100 | 5819018800 | 74700 | 74800 | 74800 | 74500 | 2093 |
| 246 | 20240412 | 144000 | 5663005500 | 74800 | 74700 | 74900 | 74600 | 288 |
| 247 | 20240412 | 143900 | 5641469500 | 74700 | 74900 | 74900 | 74700 | 1346 |
| 248 | 20240412 | 143800 | 5540877700 | 74900 | 74900 | 75000 | 74900 | 107 |
| 249 | 20240412 | 143700 | 5532863300 | 74800 | 74900 | 74900 | 74800 | 171 |
| 250 | 20240412 | 143600 | 5520071100 | 74900 | 74800 | 74900 | 74800 | 157 |
| 251 | 20240412 | 143500 | 5508312500 | 74900 | 75000 | 75000 | 74900 | 449 |
| 252 | 20240412 | 143400 | 5474682100 | 74900 | 75000 | 75000 | 74900 | 160 |
| 253 | 20240412 | 143300 | 5462696600 | 75000 | 75100 | 75100 | 74900 | 23 |
| 254 | 20240412 | 143200 | 5460971600 | 74900 | 75000 | 75100 | 74900 | 158 |
| 255 | 20240412 | 143100 | 5449136700 | 75000 | 75100 | 75100 | 75000 | 639 |
| 256 | 20240412 | 143000 | 5401211400 | 75100 | 75100 | 75100 | 75000 | 95 |
| 257 | 20240412 | 142900 | 5394083400 | 75200 | 75100 | 75200 | 75100 | 17 |
| 258 | 20240412 | 142800 | 5392805900 | 75200 | 75200 | 75200 | 75000 | 166 |
| 259 | 20240412 | 142700 | 5380348600 | 75100 | 75100 | 75100 | 75100 | 202 |
| 260 | 20240412 | 142600 | 5365178400 | 75200 | 75200 | 75200 | 75100 | 20 |
| 261 | 20240412 | 142500 | 5363675900 | 75200 | 75200 | 75200 | 75200 | 16 |
| 262 | 20240412 | 142400 | 5362472700 | 75200 | 75200 | 75200 | 75100 | 107 |
| 263 | 20240412 | 142300 | 5354436600 | 75100 | 75100 | 75100 | 75100 | 40 |
| 264 | 20240412 | 142200 | 5351432600 | 75100 | 75100 | 75200 | 75100 | 90 |
| 265 | 20240412 | 142100 | 5344672800 | 75000 | 75000 | 75000 | 74900 | 139 |
| 266 | 20240412 | 142000 | 5334257800 | 75000 | 75200 | 75200 | 75000 | 63 |
| 267 | 20240412 | 141900 | 5329532000 | 75200 | 75000 | 75200 | 75000 | 44 |
| 268 | 20240412 | 141800 | 5326229600 | 75000 | 75200 | 75200 | 75000 | 243 |
| 269 | 20240412 | 141700 | 5307997100 | 75200 | 75100 | 75200 | 75100 | 543 |
| 270 | 20240412 | 141600 | 5267205400 | 75100 | 75100 | 75100 | 75000 | 27 |
| 271 | 20240412 | 141500 | 5265178500 | 75100 | 75100 | 75100 | 75000 | 43 |
| 272 | 20240412 | 141400 | 5261951100 | 75000 | 75000 | 75100 | 75000 | 13 |
| 273 | 20240412 | 141300 | 5260975900 | 75000 | 75100 | 75100 | 75000 | 98 |
| 274 | 20240412 | 141200 | 5253624300 | 75100 | 75100 | 75100 | 75000 | 187 |
| 275 | 20240412 | 141100 | 5239596600 | 75000 | 75000 | 75100 | 74900 | 30 |
| 276 | 20240412 | 141000 | 5237347100 | 75000 | 75000 | 75100 | 74900 | 242 |
| 277 | 20240412 | 140900 | 5219191300 | 75100 | 75000 | 75100 | 74900 | 63 |
| 278 | 20240412 | 140800 | 5214466200 | 75000 | 75000 | 75000 | 74900 | 170 |
| 279 | 20240412 | 140700 | 5201717700 | 74900 | 75000 | 75000 | 74900 | 58 |
| 280 | 20240412 | 140600 | 5197368000 | 75000 | 75000 | 75000 | 75000 | 52 |
| 281 | 20240412 | 140500 | 5193468000 | 75000 | 75100 | 75100 | 75000 | 22 |
| 282 | 20240412 | 140400 | 5191817600 | 75000 | 75100 | 75100 | 75000 | 68 |
| 283 | 20240412 | 140300 | 5186716800 | 75000 | 75100 | 75100 | 75000 | 71 |
| 284 | 20240412 | 140200 | 5181385100 | 75100 | 75000 | 75100 | 75000 | 367 |
| 285 | 20240412 | 140100 | 5153840700 | 75000 | 75000 | 75000 | 74900 | 216 |
| 286 | 20240412 | 140000 | 5137649700 | 74900 | 75000 | 75000 | 74800 | 234 |
| 287 | 20240412 | 135900 | 5120113600 | 75000 | 75000 | 75000 | 75000 | 194 |
| 288 | 20240412 | 135800 | 5105563600 | 75000 | 74900 | 75000 | 74900 | 303 |
| 289 | 20240412 | 135700 | 5082847800 | 74900 | 74800 | 74900 | 74800 | 110 |
| 290 | 20240412 | 135600 | 5074616500 | 74700 | 74900 | 74900 | 74700 | 1052 |
| 291 | 20240412 | 135500 | 4995963300 | 74900 | 74900 | 75100 | 74900 | 439 |
| 292 | 20240412 | 135400 | 4963080400 | 75200 | 75100 | 75200 | 74900 | 1646 |
| 293 | 20240412 | 135300 | 4839633500 | 75100 | 75100 | 75300 | 75000 | 671 |
| 294 | 20240412 | 135200 | 4789244400 | 75100 | 75400 | 75400 | 75100 | 1105 |
| 295 | 20240412 | 135100 | 4706111000 | 75300 | 75400 | 75400 | 75300 | 46 |
| 296 | 20240412 | 135000 | 4702645300 | 75400 | 75400 | 75400 | 75300 | 140 |
| 297 | 20240412 | 134900 | 4692089700 | 75500 | 75300 | 75500 | 75300 | 428 |
| 298 | 20240412 | 134800 | 4659817500 | 75400 | 75600 | 75600 | 75300 | 2295 |
| 299 | 20240412 | 134700 | 4486628000 | 75600 | 75700 | 75700 | 75600 | 814 |
| 300 | 20240412 | 134600 | 4425087500 | 75700 | 75600 | 75700 | 75600 | 30 |
| 301 | 20240412 | 134500 | 4422818500 | 75700 | 75600 | 75700 | 75600 | 76 |
| 302 | 20240412 | 134400 | 4417072600 | 75700 | 75700 | 75700 | 75600 | 214 |
| 303 | 20240412 | 134300 | 4400892800 | 75700 | 75700 | 75700 | 75700 | 17 |
| 304 | 20240412 | 134200 | 4399605900 | 75700 | 75600 | 75700 | 75600 | 172 |
| 305 | 20240412 | 134100 | 4386601600 | 75600 | 75600 | 75700 | 75600 | 228 |
| 306 | 20240412 | 134000 | 4369363400 | 75700 | 75700 | 75700 | 75600 | 83 |
| 307 | 20240412 | 133900 | 4363080900 | 75700 | 75700 | 75700 | 75600 | 219 |
| 308 | 20240412 | 133800 | 4346502800 | 75700 | 75700 | 75700 | 75700 | 49 |
| 309 | 20240412 | 133700 | 4342793500 | 75700 | 75600 | 75700 | 75600 | 29 |
| 310 | 20240412 | 133600 | 4340600700 | 75600 | 75700 | 75700 | 75600 | 50 |
| 311 | 20240412 | 133500 | 4336815900 | 75700 | 75700 | 75700 | 75700 | 33 |
| 312 | 20240412 | 133400 | 4334317800 | 75700 | 75700 | 75700 | 75600 | 436 |
| 313 | 20240412 | 133300 | 4301355000 | 75700 | 75700 | 75700 | 75700 | 13 |
| 314 | 20240412 | 133200 | 4300370900 | 75700 | 75700 | 75700 | 75700 | 71 |
| 315 | 20240412 | 133100 | 4294996200 | 75700 | 75700 | 75700 | 75700 | 99 |
| 316 | 20240412 | 133000 | 4287501900 | 75700 | 75700 | 75700 | 75700 | 24 |
| 317 | 20240412 | 132900 | 4285685100 | 75700 | 75700 | 75700 | 75700 | 254 |
| 318 | 20240412 | 132800 | 4266457300 | 75700 | 75600 | 75700 | 75600 | 81 |
| 319 | 20240412 | 132700 | 4260326800 | 75600 | 75700 | 75700 | 75600 | 129 |
| 320 | 20240412 | 132600 | 4250574000 | 75700 | 75700 | 75700 | 75600 | 102 |
| 321 | 20240412 | 132500 | 4242860400 | 75600 | 75700 | 75700 | 75600 | 417 |
| 322 | 20240412 | 132400 | 4211323800 | 75700 | 75700 | 75700 | 75700 | 76 |
| 323 | 20240412 | 132300 | 4205570600 | 75700 | 75600 | 75700 | 75600 | 172 |
| 324 | 20240412 | 132200 | 4192565200 | 75600 | 75600 | 75600 | 75600 | 60 |
| 325 | 20240412 | 132100 | 4188029200 | 75600 | 75700 | 75700 | 75600 | 190 |
| 326 | 20240412 | 132000 | 4173664100 | 75700 | 75800 | 75800 | 75700 | 39 |
| 327 | 20240412 | 131900 | 4170711600 | 75800 | 75800 | 75800 | 75800 | 38 |
| 328 | 20240412 | 131800 | 4167831200 | 75800 | 75700 | 75800 | 75700 | 224 |
| 329 | 20240412 | 131700 | 4150872000 | 75800 | 75800 | 75800 | 75800 | 26 |
| 330 | 20240412 | 131600 | 4148901200 | 75800 | 75800 | 75800 | 75800 | 14 |
| 331 | 20240412 | 131500 | 4147840000 | 75800 | 75800 | 75800 | 75800 | 2 |
| 332 | 20240412 | 131400 | 4147688400 | 75700 | 75700 | 75700 | 75700 | 195 |
| 333 | 20240412 | 131300 | 4132926900 | 75600 | 75700 | 75700 | 75600 | 96 |
| 334 | 20240412 | 131200 | 4125660000 | 75700 | 75700 | 75700 | 75600 | 63 |
| 335 | 20240412 | 131100 | 4120892400 | 75700 | 75700 | 75700 | 75700 | 59 |
| 336 | 20240412 | 131000 | 4116426100 | 75700 | 75700 | 75700 | 75600 | 39 |
| 337 | 20240412 | 130900 | 4113474100 | 75700 | 75800 | 75800 | 75700 | 148 |
| 338 | 20240412 | 130800 | 4102260800 | 75700 | 75800 | 75800 | 75700 | 116 |
| 339 | 20240412 | 130700 | 4093469000 | 75600 | 75700 | 75700 | 75600 | 197 |
| 340 | 20240412 | 130600 | 4078566600 | 75700 | 75700 | 75700 | 75700 | 994 |
| 341 | 20240412 | 130500 | 4003320800 | 75600 | 75700 | 75700 | 75600 | 65 |
| 342 | 20240412 | 130400 | 3998400800 | 75700 | 75700 | 75700 | 75600 | 120 |
| 343 | 20240412 | 130300 | 3989321600 | 75700 | 75700 | 75700 | 75700 | 170 |
| 344 | 20240412 | 130200 | 3976452600 | 75700 | 75700 | 75700 | 75700 | 60 |
| 345 | 20240412 | 130100 | 3971910600 | 75700 | 75700 | 75700 | 75600 | 74 |
| 346 | 20240412 | 130000 | 3966313300 | 75700 | 75700 | 75700 | 75600 | 466 |
| 347 | 20240412 | 125900 | 3931052100 | 75700 | 75700 | 75700 | 75700 | 31 |
| 348 | 20240412 | 125800 | 3928705400 | 75700 | 75600 | 75700 | 75600 | 54 |
| 349 | 20240412 | 125700 | 3924621300 | 75600 | 75600 | 75600 | 75600 | 126 |
| 350 | 20240412 | 125600 | 3915095700 | 75600 | 75600 | 75600 | 75600 | 144 |
| 351 | 20240412 | 125500 | 3904209300 | 75700 | 75600 | 75700 | 75600 | 161 |
| 352 | 20240412 | 125400 | 3892026400 | 75700 | 75700 | 75700 | 75700 | 25 |
| 353 | 20240412 | 125300 | 3890133900 | 75700 | 75800 | 75800 | 75700 | 279 |
| 354 | 20240412 | 125200 | 3869012100 | 75700 | 75700 | 75700 | 75700 | 0 |
| 355 | 20240412 | 125100 | 3869012100 | 75700 | 75600 | 75700 | 75600 | 100 |
| 356 | 20240412 | 125000 | 3861448100 | 75700 | 75700 | 75700 | 75700 | 101 |
| 357 | 20240412 | 124900 | 3853802400 | 75600 | 75700 | 75700 | 75600 | 149 |
| 358 | 20240412 | 124800 | 3842525000 | 75600 | 75600 | 75600 | 75600 | 38 |
| 359 | 20240412 | 124700 | 3839652200 | 75900 | 75500 | 75900 | 75500 | 2481 |
| 360 | 20240412 | 124600 | 3652058100 | 75600 | 75600 | 75600 | 75600 | 128 |
| 361 | 20240412 | 124500 | 3642381300 | 75600 | 75600 | 75600 | 75500 | 38 |
| 362 | 20240412 | 124400 | 3639510300 | 75600 | 75600 | 75600 | 75600 | 63 |
| 363 | 20240412 | 124300 | 3634747500 | 75500 | 75600 | 75600 | 75500 | 202 |
| 364 | 20240412 | 124200 | 3619485300 | 75600 | 75700 | 75700 | 75600 | 79 |
| 365 | 20240412 | 124100 | 3613506400 | 75700 | 75600 | 75700 | 75500 | 610 |
| 366 | 20240412 | 124000 | 3567396700 | 75600 | 75600 | 75600 | 75500 | 49 |
| 367 | 20240412 | 123900 | 3563695400 | 75600 | 75500 | 75600 | 75500 | 356 |
| 368 | 20240412 | 123800 | 3536781900 | 75600 | 75600 | 75600 | 75500 | 69 |
| 369 | 20240412 | 123700 | 3531567500 | 75600 | 75600 | 75600 | 75500 | 63 |
| 370 | 20240412 | 123600 | 3526805100 | 75600 | 75600 | 75600 | 75600 | 71 |
| 371 | 20240412 | 123500 | 3521437500 | 75600 | 75600 | 75600 | 75500 | 83 |
| 372 | 20240412 | 123400 | 3515163300 | 75600 | 75600 | 75600 | 75500 | 20 |
| 373 | 20240412 | 123300 | 3513651600 | 75500 | 75700 | 75700 | 75500 | 389 |
| 374 | 20240412 | 123200 | 3484251200 | 75700 | 75700 | 75700 | 75600 | 1481 |
| 375 | 20240412 | 123100 | 3372239900 | 75700 | 75800 | 75800 | 75700 | 359 |
| 376 | 20240412 | 123000 | 3345059200 | 75800 | 75800 | 75800 | 75700 | 5 |
| 377 | 20240412 | 122900 | 3344680500 | 75800 | 75800 | 75800 | 75800 | 19 |
| 378 | 20240412 | 122800 | 3343240300 | 75800 | 75800 | 75800 | 75800 | 51 |
| 379 | 20240412 | 122700 | 3339374500 | 75800 | 75800 | 75800 | 75800 | 30 |
| 380 | 20240412 | 122600 | 3337100500 | 75700 | 75700 | 75700 | 75700 | 912 |
| 381 | 20240412 | 122500 | 3268062100 | 75700 | 75700 | 75700 | 75700 | 174 |
| 382 | 20240412 | 122400 | 3254890300 | 75700 | 75700 | 75800 | 75700 | 875 |
| 383 | 20240412 | 122300 | 3188640200 | 75700 | 75700 | 75700 | 75600 | 66 |
| 384 | 20240412 | 122200 | 3183644400 | 75700 | 75700 | 75700 | 75700 | 84 |
| 385 | 20240412 | 122100 | 3177285600 | 75700 | 75700 | 75700 | 75700 | 35 |
| 386 | 20240412 | 122000 | 3174636100 | 75700 | 75700 | 75700 | 75700 | 50 |
| 387 | 20240412 | 121900 | 3170851100 | 75700 | 75700 | 75700 | 75700 | 75 |
| 388 | 20240412 | 121800 | 3165173600 | 75700 | 75800 | 75800 | 75600 | 523 |
| 389 | 20240412 | 121700 | 3125603900 | 75800 | 75800 | 75800 | 75700 | 34 |
| 390 | 20240412 | 121600 | 3123028600 | 75700 | 75800 | 75800 | 75700 | 88 |
| 391 | 20240412 | 121500 | 3116362300 | 75800 | 75800 | 75800 | 75800 | 118 |
| 392 | 20240412 | 121400 | 3107417900 | 75800 | 75900 | 75900 | 75800 | 43 |
| 393 | 20240412 | 121300 | 3104156300 | 75900 | 75800 | 75900 | 75800 | 79 |
| 394 | 20240412 | 121200 | 3098161800 | 75900 | 75900 | 75900 | 75900 | 3 |
| 395 | 20240412 | 121100 | 3097934100 | 75900 | 75900 | 75900 | 75900 | 11 |
| 396 | 20240412 | 121000 | 3097099200 | 75900 | 75900 | 75900 | 75800 | 52 |
| 397 | 20240412 | 120900 | 3093155500 | 75800 | 75800 | 75900 | 75800 | 128 |
| 398 | 20240412 | 120800 | 3083451300 | 75900 | 75900 | 75900 | 75800 | 144 |
| 399 | 20240412 | 120700 | 3072534700 | 75800 | 75800 | 75900 | 75800 | 109 |
| 400 | 20240412 | 120600 | 3064272400 | 75800 | 75900 | 75900 | 75800 | 205 |
| 401 | 20240412 | 120500 | 3048713200 | 75800 | 75900 | 75900 | 75800 | 25 |
| 402 | 20240412 | 120400 | 3046817700 | 75900 | 75900 | 75900 | 75900 | 8 |
| 403 | 20240412 | 120300 | 3046210500 | 75900 | 75900 | 75900 | 75900 | 7 |
| 404 | 20240412 | 120200 | 3045679200 | 75900 | 75800 | 75900 | 75800 | 392 |
| 405 | 20240412 | 120100 | 3015938800 | 75800 | 75800 | 75800 | 75700 | 167 |
| 406 | 20240412 | 120000 | 3003290200 | 75700 | 76000 | 76000 | 75700 | 484 |
| 407 | 20240412 | 115900 | 2966588100 | 76000 | 76000 | 76000 | 75900 | 284 |
| 408 | 20240412 | 115800 | 2945022100 | 76000 | 76000 | 76000 | 76000 | 7 |
| 409 | 20240412 | 115700 | 2944490100 | 76000 | 76000 | 76000 | 76000 | 39 |
| 410 | 20240412 | 115600 | 2941526100 | 76000 | 76000 | 76000 | 76000 | 73 |
| 411 | 20240412 | 115500 | 2935978100 | 76000 | 75900 | 76000 | 75900 | 110 |
| 412 | 20240412 | 115400 | 2927626300 | 76100 | 76000 | 76100 | 75900 | 361 |
| 413 | 20240412 | 115300 | 2900185900 | 76000 | 76100 | 76100 | 76000 | 22 |
| 414 | 20240412 | 115200 | 2898513000 | 76100 | 76000 | 76100 | 76000 | 211 |
| 415 | 20240412 | 115100 | 2882475800 | 76100 | 76000 | 76100 | 76000 | 11 |
| 416 | 20240412 | 115000 | 2881639700 | 76100 | 76000 | 76100 | 76000 | 198 |
| 417 | 20240412 | 114900 | 2866573300 | 76100 | 76100 | 76100 | 76000 | 240 |
| 418 | 20240412 | 114800 | 2848330400 | 76100 | 76100 | 76100 | 76000 | 91 |
| 419 | 20240412 | 114700 | 2841406800 | 76100 | 76000 | 76100 | 76000 | 95 |
| 420 | 20240412 | 114600 | 2834181600 | 76100 | 76200 | 76200 | 76100 | 8 |
| 421 | 20240412 | 114500 | 2833572700 | 76100 | 76000 | 76200 | 76000 | 139 |
| 422 | 20240412 | 114400 | 2823006800 | 76000 | 76100 | 76100 | 76000 | 69 |
| 423 | 20240412 | 114300 | 2817760100 | 76000 | 76100 | 76200 | 76000 | 376 |
| 424 | 20240412 | 114200 | 2789181100 | 76100 | 76100 | 76100 | 76000 | 19 |
| 425 | 20240412 | 114100 | 2787735300 | 76200 | 76000 | 76200 | 76000 | 19 |
| 426 | 20240412 | 114000 | 2786289800 | 76000 | 76100 | 76200 | 76000 | 270 |
| 427 | 20240412 | 113900 | 2765759900 | 76300 | 76300 | 76300 | 76100 | 96 |
| 428 | 20240412 | 113800 | 2758435300 | 76300 | 76200 | 76300 | 76200 | 483 |
| 429 | 20240412 | 113700 | 2721588800 | 76200 | 76200 | 76300 | 76200 | 40 |
| 430 | 20240412 | 113600 | 2718540700 | 76200 | 76100 | 76200 | 76100 | 82 |
| 431 | 20240412 | 113500 | 2712297900 | 76200 | 76100 | 76200 | 76100 | 107 |
| 432 | 20240412 | 113400 | 2704154500 | 76100 | 76300 | 76300 | 76000 | 1395 |
| 433 | 20240412 | 113300 | 2598003200 | 76300 | 76500 | 76500 | 76300 | 446 |
| 434 | 20240412 | 113200 | 2563971300 | 76400 | 76400 | 76400 | 76400 | 69 |
| 435 | 20240412 | 113100 | 2558699700 | 76400 | 76500 | 76500 | 76400 | 261 |
| 436 | 20240412 | 113000 | 2538751000 | 76500 | 76500 | 76500 | 76500 | 49 |
| 437 | 20240412 | 112900 | 2535002500 | 76600 | 76600 | 76600 | 76500 | 18 |
| 438 | 20240412 | 112800 | 2533625200 | 76600 | 76500 | 76600 | 76400 | 428 |
| 439 | 20240412 | 112700 | 2500919900 | 76600 | 76600 | 76600 | 76400 | 3030 |
| 440 | 20240412 | 112600 | 2269002600 | 76600 | 76700 | 76700 | 76600 | 6 |
| 441 | 20240412 | 112500 | 2268542700 | 76700 | 76700 | 76800 | 76700 | 85 |
| 442 | 20240412 | 112400 | 2262022600 | 76700 | 76700 | 76700 | 76700 | 41 |
| 443 | 20240412 | 112300 | 2258877900 | 76700 | 76600 | 76700 | 76600 | 35 |
| 444 | 20240412 | 112200 | 2256195700 | 76700 | 76600 | 76700 | 76600 | 98 |
| 445 | 20240412 | 112100 | 2248688700 | 76700 | 76700 | 76700 | 76700 | 13 |
| 446 | 20240412 | 112000 | 2247691600 | 76700 | 76700 | 76700 | 76600 | 1385 |
| 447 | 20240412 | 111900 | 2141577800 | 76800 | 76700 | 76800 | 76700 | 126 |
| 448 | 20240412 | 111800 | 2131912000 | 76700 | 76800 | 76800 | 76700 | 68 |
| 449 | 20240412 | 111700 | 2126696100 | 76800 | 76800 | 76800 | 76800 | 2 |
| 450 | 20240412 | 111600 | 2126542500 | 76800 | 76700 | 76800 | 76700 | 51 |
| 451 | 20240412 | 111500 | 2122627400 | 76800 | 76800 | 76800 | 76700 | 9 |
| 452 | 20240412 | 111400 | 2121936800 | 76700 | 76700 | 76700 | 76700 | 5 |
| 453 | 20240412 | 111300 | 2121553300 | 76800 | 76700 | 76800 | 76700 | 75 |
| 454 | 20240412 | 111200 | 2115799800 | 76700 | 76700 | 76700 | 76700 | 33 |
| 455 | 20240412 | 111100 | 2113268700 | 76700 | 76700 | 76700 | 76600 | 178 |
| 456 | 20240412 | 111000 | 2099623200 | 76700 | 76700 | 76800 | 76700 | 219 |
| 457 | 20240412 | 110900 | 2082825800 | 76700 | 76900 | 76900 | 76700 | 516 |
| 458 | 20240412 | 110800 | 2043243400 | 76900 | 76900 | 76900 | 76800 | 79 |
| 459 | 20240412 | 110700 | 2037174300 | 76900 | 76900 | 76900 | 76900 | 5 |
| 460 | 20240412 | 110600 | 2036789800 | 76900 | 76800 | 76900 | 76800 | 3 |
| 461 | 20240412 | 110500 | 2036559300 | 76800 | 76800 | 76900 | 76700 | 1155 |
| 462 | 20240412 | 110400 | 1947947900 | 76800 | 76900 | 76900 | 76800 | 22 |
| 463 | 20240412 | 110300 | 1946256600 | 76900 | 76900 | 76900 | 76900 | 1 |
| 464 | 20240412 | 110200 | 1946179700 | 76900 | 76900 | 76900 | 76900 | 4 |
| 465 | 20240412 | 110100 | 1945872100 | 76900 | 76900 | 76900 | 76900 | 30 |
| 466 | 20240412 | 110000 | 1943565100 | 76800 | 76900 | 76900 | 76800 | 10 |
| 467 | 20240412 | 105900 | 1942796900 | 76900 | 76800 | 76900 | 76800 | 82 |
| 468 | 20240412 | 105800 | 1936499100 | 76900 | 76900 | 76900 | 76800 | 126 |
| 469 | 20240412 | 105700 | 1926820700 | 76900 | 76900 | 76900 | 76800 | 30 |
| 470 | 20240412 | 105600 | 1924516400 | 76900 | 76900 | 76900 | 76900 | 2 |
| 471 | 20240412 | 105500 | 1924362600 | 76800 | 76900 | 76900 | 76800 | 71 |
| 472 | 20240412 | 105400 | 1918908800 | 76900 | 76900 | 76900 | 76800 | 190 |
| 473 | 20240412 | 105300 | 1904316400 | 76800 | 76900 | 76900 | 76800 | 47 |
| 474 | 20240412 | 105200 | 1900703600 | 76900 | 76900 | 76900 | 76800 | 119 |
| 475 | 20240412 | 105100 | 1891562700 | 76900 | 76900 | 76900 | 76900 | 18 |
| 476 | 20240412 | 105000 | 1890178500 | 76900 | 76800 | 76900 | 76800 | 297 |
| 477 | 20240412 | 104900 | 1867367000 | 76700 | 76800 | 76800 | 76700 | 150 |
| 478 | 20240412 | 104800 | 1855858900 | 76800 | 76800 | 76800 | 76800 | 4 |
| 479 | 20240412 | 104700 | 1855551700 | 76800 | 76900 | 76900 | 76800 | 32 |
| 480 | 20240412 | 104600 | 1853093900 | 76900 | 76900 | 76900 | 76900 | 2 |
| 481 | 20240412 | 104500 | 1852940100 | 76800 | 76800 | 76900 | 76700 | 36 |
| 482 | 20240412 | 104400 | 1850175300 | 76800 | 76800 | 76800 | 76800 | 55 |
| 483 | 20240412 | 104300 | 1845951300 | 76800 | 76800 | 76800 | 76700 | 676 |
| 484 | 20240412 | 104200 | 1794077900 | 76800 | 76900 | 76900 | 76800 | 52 |
| 485 | 20240412 | 104100 | 1790084200 | 76900 | 76900 | 76900 | 76900 | 4 |
| 486 | 20240412 | 104000 | 1789776600 | 76900 | 76900 | 76900 | 76900 | 8 |
| 487 | 20240412 | 103900 | 1789161400 | 76900 | 76900 | 76900 | 76900 | 5 |
| 488 | 20240412 | 103800 | 1788776900 | 76800 | 77000 | 77000 | 76700 | 320 |
| 489 | 20240412 | 103700 | 1764196100 | 77000 | 77000 | 77000 | 77000 | 10 |
| 490 | 20240412 | 103600 | 1763426100 | 77000 | 77000 | 77000 | 76900 | 6 |
| 491 | 20240412 | 103500 | 1762964400 | 77000 | 76900 | 77000 | 76900 | 114 |
| 492 | 20240412 | 103400 | 1754191400 | 76900 | 76800 | 77000 | 76800 | 105 |
| 493 | 20240412 | 103300 | 1746116600 | 76800 | 76900 | 76900 | 76800 | 107 |
| 494 | 20240412 | 103200 | 1737898700 | 76900 | 77000 | 77000 | 76900 | 110 |
| 495 | 20240412 | 103100 | 1729439300 | 77000 | 76900 | 77000 | 76900 | 30 |
| 496 | 20240412 | 103000 | 1727131800 | 76900 | 77000 | 77000 | 76900 | 166 |
| 497 | 20240412 | 102900 | 1714366200 | 77000 | 77100 | 77200 | 77000 | 639 |
| 498 | 20240412 | 102800 | 1665133100 | 77100 | 77100 | 77100 | 77100 | 40 |
| 499 | 20240412 | 102700 | 1662049100 | 77100 | 77300 | 77300 | 77100 | 118 |
| 500 | 20240412 | 102600 | 1652949000 | 77300 | 77400 | 77400 | 77300 | 2 |
| 501 | 20240412 | 102500 | 1652794300 | 77300 | 77200 | 77300 | 77200 | 109 |
| 502 | 20240412 | 102400 | 1644378000 | 77100 | 77100 | 77100 | 77000 | 19 |
| 503 | 20240412 | 102300 | 1642913400 | 77100 | 77100 | 77100 | 77100 | 36 |
| 504 | 20240412 | 102200 | 1640137800 | 77000 | 77100 | 77100 | 77000 | 68 |
| 505 | 20240412 | 102100 | 1634898000 | 77100 | 77100 | 77100 | 77100 | 21 |
| 506 | 20240412 | 102000 | 1633278900 | 77200 | 77100 | 77200 | 77100 | 31 |
| 507 | 20240412 | 101900 | 1630886700 | 77100 | 77100 | 77100 | 77100 | 43 |
| 508 | 20240412 | 101800 | 1627571400 | 77100 | 77400 | 77400 | 77100 | 234 |
| 509 | 20240412 | 101700 | 1609509300 | 77400 | 77400 | 77500 | 77400 | 359 |
| 510 | 20240412 | 101600 | 1581718900 | 77400 | 77400 | 77400 | 77300 | 123 |
| 511 | 20240412 | 101500 | 1572201100 | 77400 | 77400 | 77400 | 77400 | 2 |
| 512 | 20240412 | 101400 | 1572046300 | 77400 | 77300 | 77400 | 77300 | 45 |
| 513 | 20240412 | 101300 | 1568567000 | 77400 | 77300 | 77400 | 77300 | 79 |
| 514 | 20240412 | 101200 | 1562454000 | 77300 | 77400 | 77400 | 77300 | 117 |
| 515 | 20240412 | 101100 | 1553399900 | 77400 | 77400 | 77400 | 77300 | 59 |
| 516 | 20240412 | 101000 | 1548835100 | 77300 | 77200 | 77300 | 77200 | 310 |
| 517 | 20240412 | 100900 | 1524893100 | 77200 | 77100 | 77200 | 77100 | 42 |
| 518 | 20240412 | 100800 | 1521654300 | 77100 | 77100 | 77100 | 77100 | 72 |
| 519 | 20240412 | 100700 | 1516103100 | 77100 | 77200 | 77200 | 77100 | 132 |
| 520 | 20240412 | 100600 | 1505921900 | 77100 | 77100 | 77200 | 77100 | 166 |
| 521 | 20240412 | 100500 | 1493107800 | 77100 | 77200 | 77200 | 77100 | 112 |
| 522 | 20240412 | 100400 | 1484470500 | 77200 | 77100 | 77200 | 77000 | 140 |
| 523 | 20240412 | 100300 | 1473677200 | 76900 | 77000 | 77100 | 76900 | 155 |
| 524 | 20240412 | 100200 | 1461738800 | 77000 | 77000 | 77000 | 77000 | 47 |
| 525 | 20240412 | 100100 | 1458119800 | 77000 | 76900 | 77000 | 76900 | 237 |
| 526 | 20240412 | 100000 | 1439879500 | 76900 | 76800 | 76900 | 76800 | 42 |
| 527 | 20240412 | 095900 | 1436652300 | 76800 | 76800 | 76900 | 76700 | 27 |
| 528 | 20240412 | 095800 | 1434579500 | 76800 | 76800 | 76800 | 76700 | 400 |
| 529 | 20240412 | 095700 | 1403872000 | 76800 | 76800 | 76900 | 76800 | 153 |
| 530 | 20240412 | 095600 | 1392121100 | 76800 | 76800 | 76800 | 76700 | 99 |
| 531 | 20240412 | 095500 | 1384518500 | 76800 | 76800 | 76800 | 76700 | 156 |
| 532 | 20240412 | 095400 | 1372549100 | 76800 | 76800 | 76900 | 76700 | 1324 |
| 533 | 20240412 | 095300 | 1270876400 | 76800 | 76900 | 77000 | 76800 | 764 |
| 534 | 20240412 | 095200 | 1212075000 | 77000 | 77000 | 77000 | 77000 | 49 |
| 535 | 20240412 | 095100 | 1208302000 | 77000 | 77000 | 77000 | 77000 | 0 |
| 536 | 20240412 | 095000 | 1208302000 | 77000 | 77000 | 77100 | 77000 | 304 |
| 537 | 20240412 | 094900 | 1184893800 | 77000 | 77100 | 77100 | 77000 | 70 |
| 538 | 20240412 | 094800 | 1179503300 | 77000 | 77100 | 77100 | 77000 | 32 |
| 539 | 20240412 | 094700 | 1177038200 | 77100 | 77000 | 77200 | 77000 | 38 |
| 540 | 20240412 | 094600 | 1174108800 | 77000 | 77000 | 77100 | 76900 | 513 |
| 541 | 20240412 | 094500 | 1134631600 | 77100 | 77000 | 77100 | 77000 | 63 |
| 542 | 20240412 | 094400 | 1129780500 | 77000 | 77100 | 77200 | 77000 | 194 |
| 543 | 20240412 | 094300 | 1114830200 | 77200 | 77100 | 77200 | 77000 | 326 |
| 544 | 20240412 | 094200 | 1089705400 | 77200 | 77100 | 77200 | 77000 | 71 |
| 545 | 20240412 | 094100 | 1084229500 | 77100 | 77000 | 77100 | 76900 | 128 |
| 546 | 20240412 | 094000 | 1074375000 | 77000 | 77100 | 77100 | 77000 | 280 |
| 547 | 20240412 | 093900 | 1052813900 | 77100 | 77200 | 77200 | 77100 | 6 |
| 548 | 20240412 | 093800 | 1052351200 | 77200 | 77000 | 77200 | 77000 | 21 |
| 549 | 20240412 | 093700 | 1050733000 | 77300 | 77300 | 77300 | 76900 | 721 |
| 550 | 20240412 | 093600 | 995206100 | 77200 | 77100 | 77200 | 77100 | 32 |
| 551 | 20240412 | 093500 | 992736700 | 77000 | 77000 | 77000 | 77000 | 106 |
| 552 | 20240412 | 093400 | 984574700 | 77000 | 77000 | 77400 | 77000 | 251 |
| 553 | 20240412 | 093300 | 965247300 | 77000 | 77200 | 77200 | 77000 | 597 |
| 554 | 20240412 | 093200 | 919277400 | 77000 | 77800 | 77800 | 77000 | 212 |
| 555 | 20240412 | 093100 | 902849100 | 77500 | 77100 | 77500 | 77000 | 689 |
| 556 | 20240412 | 093000 | 849637400 | 77100 | 77100 | 77100 | 77000 | 118 |
| 557 | 20240412 | 092900 | 840543600 | 77100 | 77000 | 77100 | 77000 | 238 |
| 558 | 20240412 | 092800 | 822205900 | 77000 | 77000 | 77000 | 76900 | 332 |
| 559 | 20240412 | 092700 | 796642000 | 77000 | 77000 | 77000 | 76900 | 1048 |
| 560 | 20240412 | 092600 | 715955500 | 77000 | 77100 | 77100 | 77000 | 562 |
| 561 | 20240412 | 092500 | 672635200 | 77100 | 77300 | 77300 | 77100 | 285 |
| 562 | 20240412 | 092400 | 650635700 | 77300 | 77300 | 77400 | 77200 | 115 |
| 563 | 20240412 | 092300 | 641746400 | 77400 | 77300 | 77400 | 77300 | 99 |
| 564 | 20240412 | 092200 | 634092700 | 77300 | 77200 | 77300 | 77200 | 230 |
| 565 | 20240412 | 092100 | 616315800 | 77200 | 77300 | 77300 | 77200 | 285 |
| 566 | 20240412 | 092000 | 594307000 | 77400 | 77300 | 77400 | 77300 | 46 |
| 567 | 20240412 | 091900 | 590750600 | 77300 | 77300 | 77300 | 77300 | 164 |
| 568 | 20240412 | 091800 | 578073400 | 77300 | 77300 | 77300 | 77300 | 109 |
| 569 | 20240412 | 091700 | 569647700 | 77300 | 77300 | 77300 | 77100 | 267 |
| 570 | 20240412 | 091600 | 549032700 | 77300 | 77200 | 77300 | 77200 | 212 |
| 571 | 20240412 | 091500 | 532656600 | 77200 | 77200 | 77300 | 77200 | 307 |
| 572 | 20240412 | 091400 | 508955500 | 77200 | 77400 | 77400 | 77100 | 870 |
| 573 | 20240412 | 091300 | 441800900 | 77400 | 77400 | 77400 | 77400 | 104 |
| 574 | 20240412 | 091200 | 433751300 | 77500 | 77400 | 77500 | 77400 | 141 |
| 575 | 20240412 | 091100 | 422837800 | 77400 | 77600 | 77600 | 77400 | 719 |
| 576 | 20240412 | 091000 | 367099700 | 77500 | 77500 | 77600 | 77500 | 103 |
| 577 | 20240412 | 090900 | 359113900 | 77500 | 77400 | 78000 | 77400 | 480 |
| 578 | 20240412 | 090800 | 321924300 | 77500 | 77700 | 77700 | 77500 | 911 |
| 579 | 20240412 | 090700 | 251282900 | 77700 | 77700 | 77900 | 77600 | 507 |
| 580 | 20240412 | 090600 | 211890700 | 77700 | 77700 | 77700 | 77600 | 275 |
| 581 | 20240412 | 090500 | 190524000 | 77700 | 78100 | 78100 | 77700 | 399 |
| 582 | 20240412 | 090400 | 159444400 | 78000 | 78400 | 78500 | 78000 | 240 |
| 583 | 20240412 | 090300 | 140669200 | 78500 | 78500 | 78500 | 78400 | 114 |
| 584 | 20240412 | 090200 | 131728800 | 78200 | 78400 | 78700 | 77900 | 387 |
| 585 | 20240412 | 090100 | 101393000 | 78400 | 77800 | 78400 | 77500 | 450 |
| 586 | 20240412 | 090000 | 66380600 | 77900 | 78400 | 78400 | 77900 | 848 |