31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 184400 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 1353 |
| 3 | 20240419 | 184300 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 4 | 20240419 | 184200 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 5 | 20240419 | 184100 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 6 | 20240419 | 184000 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 7 | 20240419 | 183900 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 8 | 20240419 | 183800 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 9 | 20240419 | 183700 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 10 | 20240419 | 183600 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 11 | 20240419 | 183500 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 12 | 20240419 | 183400 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 13 | 20240419 | 183300 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 14 | 20240419 | 183200 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 15 | 20240419 | 183100 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 16 | 20240419 | 183000 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 17 | 20240419 | 182900 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 18 | 20240419 | 182800 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 19 | 20240419 | 182700 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 20 | 20240419 | 182600 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 21 | 20240419 | 182500 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 22 | 20240419 | 182400 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 23 | 20240419 | 182300 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 24 | 20240419 | 182200 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 25 | 20240419 | 182100 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 26 | 20240419 | 182000 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 27 | 20240419 | 181900 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 28 | 20240419 | 181800 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 29 | 20240419 | 181700 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 30 | 20240419 | 181600 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 31 | 20240419 | 181500 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 32 | 20240419 | 181400 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 1353 |
| 33 | 20240419 | 181300 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 34 | 20240419 | 181200 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 35 | 20240419 | 181100 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 36 | 20240419 | 181000 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 37 | 20240419 | 180900 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 38 | 20240419 | 180800 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 39 | 20240419 | 180700 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 40 | 20240419 | 180600 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 41 | 20240419 | 180500 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 42 | 20240419 | 180400 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 43 | 20240419 | 180300 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 44 | 20240419 | 180200 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 45 | 20240419 | 180100 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 46 | 20240419 | 180000 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 47 | 20240419 | 175900 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 48 | 20240419 | 175800 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 49 | 20240419 | 175700 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 50 | 20240419 | 175600 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 51 | 20240419 | 175500 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 52 | 20240419 | 175400 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 53 | 20240419 | 175300 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 54 | 20240419 | 175200 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 55 | 20240419 | 175100 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 56 | 20240419 | 175000 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 57 | 20240419 | 174900 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 58 | 20240419 | 174800 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 59 | 20240419 | 174700 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 60 | 20240419 | 174600 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 61 | 20240419 | 174500 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 62 | 20240419 | 174400 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 1353 |
| 63 | 20240419 | 174300 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 64 | 20240419 | 174200 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 65 | 20240419 | 174100 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 66 | 20240419 | 174000 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 67 | 20240419 | 173900 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 68 | 20240419 | 173800 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 69 | 20240419 | 173700 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 70 | 20240419 | 173600 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 71 | 20240419 | 173500 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 72 | 20240419 | 173400 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 73 | 20240419 | 173300 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 74 | 20240419 | 173200 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 75 | 20240419 | 173100 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 76 | 20240419 | 173000 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 77 | 20240419 | 172900 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 78 | 20240419 | 172800 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 79 | 20240419 | 172700 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 80 | 20240419 | 172600 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 81 | 20240419 | 172500 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 82 | 20240419 | 172400 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 83 | 20240419 | 172300 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 84 | 20240419 | 172200 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 85 | 20240419 | 172100 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 86 | 20240419 | 172000 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 87 | 20240419 | 171900 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 88 | 20240419 | 171800 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 89 | 20240419 | 171700 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 90 | 20240419 | 171600 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 91 | 20240419 | 171500 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 92 | 20240419 | 171400 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 1353 |
| 93 | 20240419 | 171300 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 94 | 20240419 | 171200 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 95 | 20240419 | 171100 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 96 | 20240419 | 171000 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 97 | 20240419 | 170900 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 98 | 20240419 | 170800 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 99 | 20240419 | 170700 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 100 | 20240419 | 170600 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 101 | 20240419 | 170500 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 102 | 20240419 | 170400 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 103 | 20240419 | 170300 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 104 | 20240419 | 170200 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 105 | 20240419 | 170100 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 106 | 20240419 | 170000 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 107 | 20240419 | 165900 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 108 | 20240419 | 165800 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 109 | 20240419 | 165700 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 110 | 20240419 | 165600 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 111 | 20240419 | 165500 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 112 | 20240419 | 165400 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 113 | 20240419 | 165300 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 114 | 20240419 | 165200 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 115 | 20240419 | 165100 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 116 | 20240419 | 165000 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 117 | 20240419 | 164900 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 118 | 20240419 | 164800 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 119 | 20240419 | 164700 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 120 | 20240419 | 164600 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 121 | 20240419 | 164500 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 122 | 20240419 | 164400 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 1353 |
| 123 | 20240419 | 164300 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 124 | 20240419 | 164200 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 125 | 20240419 | 164100 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 126 | 20240419 | 164000 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 127 | 20240419 | 163900 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 128 | 20240419 | 163800 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 129 | 20240419 | 163700 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 130 | 20240419 | 163600 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 131 | 20240419 | 163500 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 132 | 20240419 | 163400 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 133 | 20240419 | 163300 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 134 | 20240419 | 163200 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 135 | 20240419 | 163100 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 136 | 20240419 | 163000 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 137 | 20240419 | 162900 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 138 | 20240419 | 162800 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 139 | 20240419 | 162700 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 140 | 20240419 | 162600 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 141 | 20240419 | 162500 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 142 | 20240419 | 162400 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 143 | 20240419 | 162300 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 144 | 20240419 | 162200 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 145 | 20240419 | 162100 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 146 | 20240419 | 162000 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 147 | 20240419 | 161900 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 148 | 20240419 | 161800 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 149 | 20240419 | 161700 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 150 | 20240419 | 161600 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 151 | 20240419 | 161500 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 152 | 20240419 | 161400 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 1353 |
| 153 | 20240419 | 161300 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 154 | 20240419 | 161200 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 155 | 20240419 | 161100 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 156 | 20240419 | 161000 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 157 | 20240419 | 160900 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 158 | 20240419 | 160800 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 159 | 20240419 | 160700 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 160 | 20240419 | 160600 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 161 | 20240419 | 160500 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 162 | 20240419 | 160400 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 163 | 20240419 | 160300 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 164 | 20240419 | 160200 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 165 | 20240419 | 160100 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 166 | 20240419 | 160000 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 167 | 20240419 | 155900 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 168 | 20240419 | 155800 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 169 | 20240419 | 155700 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 170 | 20240419 | 155600 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 171 | 20240419 | 155500 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 172 | 20240419 | 155400 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 173 | 20240419 | 155300 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 174 | 20240419 | 155200 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 175 | 20240419 | 155100 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 176 | 20240419 | 155000 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 177 | 20240419 | 154900 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 178 | 20240419 | 154800 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 179 | 20240419 | 154700 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 180 | 20240419 | 154600 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 181 | 20240419 | 154500 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 182 | 20240419 | 154400 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 1353 |
| 183 | 20240419 | 154300 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 184 | 20240419 | 154200 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 185 | 20240419 | 154100 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 186 | 20240419 | 154000 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 187 | 20240419 | 153900 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 188 | 20240419 | 153800 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 189 | 20240419 | 153700 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 190 | 20240419 | 153600 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 191 | 20240419 | 153500 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 192 | 20240419 | 153400 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 193 | 20240419 | 153300 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 194 | 20240419 | 153200 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 195 | 20240419 | 153100 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 196 | 20240419 | 153000 | 6857145800 | 77400 | 77400 | 77400 | 77400 | 1353 |
| 197 | 20240419 | 152900 | 6752423600 | 77800 | 77800 | 77800 | 77800 | 0 |
| 198 | 20240419 | 152800 | 6752423600 | 77800 | 77800 | 77800 | 77800 | 0 |
| 199 | 20240419 | 152700 | 6752423600 | 77800 | 77800 | 77800 | 77800 | 0 |
| 200 | 20240419 | 152600 | 6752423600 | 77800 | 77800 | 77800 | 77800 | 0 |
| 201 | 20240419 | 152500 | 6752423600 | 77800 | 77800 | 77800 | 77800 | 0 |
| 202 | 20240419 | 152400 | 6752423600 | 77800 | 77800 | 77800 | 77800 | 0 |
| 203 | 20240419 | 152300 | 6752423600 | 77800 | 77800 | 77800 | 77800 | 0 |
| 204 | 20240419 | 152200 | 6752423600 | 77800 | 77800 | 77800 | 77800 | 0 |
| 205 | 20240419 | 152100 | 6752423600 | 77800 | 77800 | 77800 | 77800 | 0 |
| 206 | 20240419 | 152000 | 6752423600 | 77800 | 77800 | 77800 | 77800 | 0 |
| 207 | 20240419 | 151900 | 6752423600 | 77800 | 77800 | 77800 | 77700 | 308 |
| 208 | 20240419 | 151800 | 6728483900 | 77800 | 77700 | 77800 | 77700 | 181 |
| 209 | 20240419 | 151700 | 6714403400 | 77800 | 77800 | 77800 | 77700 | 63 |
| 210 | 20240419 | 151600 | 6709504200 | 77900 | 77900 | 77900 | 77900 | 10 |
| 211 | 20240419 | 151500 | 6708725200 | 77800 | 77800 | 77800 | 77700 | 114 |
| 212 | 20240419 | 151400 | 6699856300 | 77800 | 77800 | 77800 | 77700 | 374 |
| 213 | 20240419 | 151300 | 6670763100 | 77700 | 77700 | 77800 | 77700 | 38 |
| 214 | 20240419 | 151200 | 6667809300 | 77700 | 77700 | 77700 | 77700 | 5 |
| 215 | 20240419 | 151100 | 6667420800 | 77700 | 77700 | 77800 | 77700 | 74 |
| 216 | 20240419 | 151000 | 6661669000 | 77700 | 77700 | 77700 | 77700 | 193 |
| 217 | 20240419 | 150900 | 6646672900 | 77800 | 77700 | 77800 | 77700 | 109 |
| 218 | 20240419 | 150800 | 6638202600 | 77700 | 77800 | 77800 | 77700 | 2 |
| 219 | 20240419 | 150700 | 6638047100 | 77800 | 77800 | 77800 | 77700 | 71 |
| 220 | 20240419 | 150600 | 6632523400 | 77800 | 77700 | 77800 | 77700 | 5 |
| 221 | 20240419 | 150500 | 6632134600 | 77700 | 77800 | 77800 | 77700 | 51 |
| 222 | 20240419 | 150400 | 6628167000 | 77700 | 77700 | 77700 | 77700 | 19 |
| 223 | 20240419 | 150300 | 6626690700 | 77700 | 77800 | 77800 | 77700 | 530 |
| 224 | 20240419 | 150200 | 6585469300 | 77800 | 77900 | 77900 | 77800 | 18 |
| 225 | 20240419 | 150100 | 6584067300 | 77900 | 77900 | 77900 | 77900 | 18 |
| 226 | 20240419 | 150000 | 6582665100 | 77900 | 77900 | 77900 | 77800 | 77 |
| 227 | 20240419 | 145900 | 6576667000 | 77800 | 77900 | 77900 | 77800 | 201 |
| 228 | 20240419 | 145800 | 6561021000 | 77900 | 77900 | 78000 | 77900 | 28 |
| 229 | 20240419 | 145700 | 6558839600 | 78000 | 77900 | 78000 | 77900 | 28 |
| 230 | 20240419 | 145600 | 6556657600 | 77900 | 77900 | 77900 | 77900 | 335 |
| 231 | 20240419 | 145500 | 6530561100 | 77900 | 77800 | 77900 | 77800 | 23 |
| 232 | 20240419 | 145400 | 6528770100 | 77800 | 77800 | 77900 | 77800 | 29 |
| 233 | 20240419 | 145300 | 6526513800 | 77800 | 77800 | 77800 | 77800 | 1 |
| 234 | 20240419 | 145200 | 6526436000 | 77800 | 77800 | 77800 | 77800 | 12 |
| 235 | 20240419 | 145100 | 6525502400 | 77800 | 77900 | 77900 | 77800 | 22 |
| 236 | 20240419 | 145000 | 6523788900 | 77900 | 77900 | 77900 | 77900 | 1 |
| 237 | 20240419 | 144900 | 6523711000 | 77800 | 77900 | 77900 | 77800 | 24 |
| 238 | 20240419 | 144800 | 6521843500 | 77800 | 77900 | 77900 | 77800 | 243 |
| 239 | 20240419 | 144700 | 6502924000 | 77900 | 77900 | 77900 | 77900 | 19 |
| 240 | 20240419 | 144600 | 6501443900 | 77900 | 77900 | 77900 | 77800 | 14 |
| 241 | 20240419 | 144500 | 6500353400 | 77900 | 77900 | 77900 | 77900 | 30 |
| 242 | 20240419 | 144400 | 6498016400 | 77900 | 77900 | 77900 | 77800 | 23 |
| 243 | 20240419 | 144300 | 6496224800 | 77900 | 77900 | 77900 | 77900 | 102 |
| 244 | 20240419 | 144200 | 6488279000 | 77900 | 77900 | 77900 | 77900 | 2 |
| 245 | 20240419 | 144100 | 6488123200 | 77900 | 77900 | 77900 | 77800 | 25 |
| 246 | 20240419 | 144000 | 6486177000 | 77900 | 77800 | 77900 | 77800 | 134 |
| 247 | 20240419 | 143900 | 6475751100 | 77800 | 77800 | 77800 | 77800 | 67 |
| 248 | 20240419 | 143800 | 6470538500 | 77700 | 77700 | 77800 | 77700 | 374 |
| 249 | 20240419 | 143700 | 6441475500 | 77700 | 77700 | 77700 | 77700 | 57 |
| 250 | 20240419 | 143600 | 6437046600 | 77600 | 77800 | 77800 | 77600 | 243 |
| 251 | 20240419 | 143500 | 6418169700 | 77800 | 77800 | 77800 | 77800 | 9 |
| 252 | 20240419 | 143400 | 6417469500 | 77800 | 77900 | 77900 | 77800 | 177 |
| 253 | 20240419 | 143300 | 6403687500 | 77900 | 77800 | 77900 | 77800 | 39 |
| 254 | 20240419 | 143200 | 6400649500 | 77800 | 77800 | 77800 | 77800 | 76 |
| 255 | 20240419 | 143100 | 6394736700 | 77700 | 77800 | 77900 | 77700 | 70 |
| 256 | 20240419 | 143000 | 6389293600 | 77800 | 78000 | 78000 | 77800 | 30 |
| 257 | 20240419 | 142900 | 6386956200 | 78000 | 78000 | 78000 | 78000 | 19 |
| 258 | 20240419 | 142800 | 6385474200 | 77900 | 78000 | 78000 | 77900 | 32 |
| 259 | 20240419 | 142700 | 6382978500 | 78000 | 77900 | 78000 | 77900 | 62 |
| 260 | 20240419 | 142600 | 6378148200 | 77900 | 77800 | 77900 | 77800 | 82 |
| 261 | 20240419 | 142500 | 6371764700 | 77800 | 77800 | 77800 | 77800 | 18 |
| 262 | 20240419 | 142400 | 6370364300 | 77800 | 77600 | 77800 | 77600 | 46 |
| 263 | 20240419 | 142300 | 6366789700 | 77700 | 77700 | 77700 | 77700 | 39 |
| 264 | 20240419 | 142200 | 6363759400 | 77600 | 77500 | 77600 | 77500 | 236 |
| 265 | 20240419 | 142100 | 6345462300 | 77500 | 77500 | 77500 | 77500 | 71 |
| 266 | 20240419 | 142000 | 6339959800 | 77500 | 77500 | 77500 | 77400 | 16 |
| 267 | 20240419 | 141900 | 6338720200 | 77500 | 77400 | 77500 | 77400 | 44 |
| 268 | 20240419 | 141800 | 6335314500 | 77400 | 77400 | 77400 | 77400 | 20 |
| 269 | 20240419 | 141700 | 6333766500 | 77400 | 77400 | 77400 | 77400 | 36 |
| 270 | 20240419 | 141600 | 6330980100 | 77400 | 77400 | 77400 | 77400 | 48 |
| 271 | 20240419 | 141500 | 6327264900 | 77400 | 77400 | 77400 | 77400 | 221 |
| 272 | 20240419 | 141400 | 6310159500 | 77400 | 77500 | 77500 | 77400 | 245 |
| 273 | 20240419 | 141300 | 6291177000 | 77600 | 77500 | 77600 | 77500 | 62 |
| 274 | 20240419 | 141200 | 6286366800 | 77500 | 77500 | 77500 | 77500 | 190 |
| 275 | 20240419 | 141100 | 6271641800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 276 | 20240419 | 141000 | 6271641800 | 77600 | 77500 | 77600 | 77500 | 2 |
| 277 | 20240419 | 140900 | 6271486700 | 77600 | 77600 | 77600 | 77600 | 55 |
| 278 | 20240419 | 140800 | 6267218700 | 77600 | 77900 | 77900 | 77600 | 818 |
| 279 | 20240419 | 140700 | 6203630100 | 77900 | 77900 | 78000 | 77900 | 245 |
| 280 | 20240419 | 140600 | 6184543400 | 78000 | 78000 | 78000 | 78000 | 28 |
| 281 | 20240419 | 140500 | 6182359400 | 77900 | 77800 | 77900 | 77800 | 73 |
| 282 | 20240419 | 140400 | 6176673000 | 77800 | 77800 | 77800 | 77800 | 0 |
| 283 | 20240419 | 140300 | 6176673000 | 77800 | 77900 | 77900 | 77800 | 9 |
| 284 | 20240419 | 140200 | 6175972400 | 77800 | 77800 | 77800 | 77800 | 16 |
| 285 | 20240419 | 140100 | 6174727600 | 77800 | 77900 | 77900 | 77800 | 27 |
| 286 | 20240419 | 140000 | 6172625400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 287 | 20240419 | 135900 | 6172625400 | 77900 | 77800 | 77900 | 77800 | 80 |
| 288 | 20240419 | 135800 | 6166393900 | 77800 | 77800 | 77800 | 77800 | 18 |
| 289 | 20240419 | 135700 | 6164993500 | 77800 | 77800 | 77800 | 77700 | 71 |
| 290 | 20240419 | 135600 | 6159474700 | 77700 | 77900 | 77900 | 77700 | 81 |
| 291 | 20240419 | 135500 | 6153176200 | 77800 | 77800 | 77900 | 77800 | 17 |
| 292 | 20240419 | 135400 | 6151853500 | 77800 | 77800 | 77800 | 77800 | 2 |
| 293 | 20240419 | 135300 | 6151697900 | 77800 | 77800 | 77900 | 77800 | 115 |
| 294 | 20240419 | 135200 | 6142750800 | 77800 | 77800 | 77800 | 77800 | 1 |
| 295 | 20240419 | 135100 | 6142673000 | 77800 | 77800 | 77800 | 77800 | 4 |
| 296 | 20240419 | 135000 | 6142361800 | 77800 | 77800 | 77800 | 77800 | 171 |
| 297 | 20240419 | 134900 | 6129058000 | 77800 | 77800 | 77800 | 77800 | 145 |
| 298 | 20240419 | 134800 | 6117777000 | 77900 | 77900 | 77900 | 77800 | 7 |
| 299 | 20240419 | 134700 | 6117231800 | 77900 | 77900 | 77900 | 77900 | 17 |
| 300 | 20240419 | 134600 | 6115907500 | 77900 | 77800 | 77900 | 77800 | 61 |
| 301 | 20240419 | 134500 | 6111161600 | 77800 | 77700 | 77800 | 77700 | 19 |
| 302 | 20240419 | 134400 | 6109683600 | 77700 | 77700 | 77700 | 77700 | 92 |
| 303 | 20240419 | 134300 | 6102535200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 304 | 20240419 | 134200 | 6102535200 | 77800 | 77800 | 77800 | 77700 | 44 |
| 305 | 20240419 | 134100 | 6099112300 | 77800 | 77900 | 77900 | 77800 | 152 |
| 306 | 20240419 | 134000 | 6087286600 | 77800 | 77900 | 77900 | 77800 | 24 |
| 307 | 20240419 | 133900 | 6085419200 | 77900 | 77900 | 77900 | 77900 | 11 |
| 308 | 20240419 | 133800 | 6084562300 | 78000 | 77900 | 78000 | 77900 | 9 |
| 309 | 20240419 | 133700 | 6083861100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 310 | 20240419 | 133600 | 6083861100 | 77900 | 77900 | 77900 | 77900 | 31 |
| 311 | 20240419 | 133500 | 6081446200 | 77900 | 77900 | 78000 | 77900 | 373 |
| 312 | 20240419 | 133400 | 6052382500 | 77900 | 77800 | 77900 | 77800 | 142 |
| 313 | 20240419 | 133300 | 6041334800 | 77800 | 77700 | 77800 | 77700 | 96 |
| 314 | 20240419 | 133200 | 6033866500 | 77800 | 77900 | 77900 | 77800 | 125 |
| 315 | 20240419 | 133100 | 6024141400 | 77900 | 77900 | 77900 | 77900 | 269 |
| 316 | 20240419 | 133000 | 6003186300 | 77900 | 78000 | 78000 | 77900 | 291 |
| 317 | 20240419 | 132900 | 5980505400 | 78000 | 78000 | 78100 | 78000 | 213 |
| 318 | 20240419 | 132800 | 5963883800 | 78100 | 78100 | 78100 | 78100 | 49 |
| 319 | 20240419 | 132700 | 5960056900 | 78100 | 78100 | 78100 | 78000 | 89 |
| 320 | 20240419 | 132600 | 5953106500 | 78100 | 78200 | 78200 | 78100 | 23 |
| 321 | 20240419 | 132500 | 5951309900 | 78100 | 78200 | 78200 | 78100 | 219 |
| 322 | 20240419 | 132400 | 5934184300 | 78200 | 78200 | 78200 | 78200 | 4 |
| 323 | 20240419 | 132300 | 5933871500 | 78200 | 78100 | 78200 | 78100 | 121 |
| 324 | 20240419 | 132200 | 5924421200 | 78100 | 78100 | 78100 | 78100 | 32 |
| 325 | 20240419 | 132100 | 5921922000 | 78100 | 77900 | 78100 | 77800 | 395 |
| 326 | 20240419 | 132000 | 5891122100 | 77900 | 77900 | 77900 | 77900 | 68 |
| 327 | 20240419 | 131900 | 5885824900 | 77900 | 78000 | 78000 | 77900 | 62 |
| 328 | 20240419 | 131800 | 5880989600 | 78000 | 78000 | 78000 | 78000 | 106 |
| 329 | 20240419 | 131700 | 5872721600 | 78000 | 77800 | 78000 | 77800 | 134 |
| 330 | 20240419 | 131600 | 5862296200 | 78000 | 77900 | 78000 | 77900 | 13 |
| 331 | 20240419 | 131500 | 5861283300 | 77900 | 77900 | 78000 | 77900 | 121 |
| 332 | 20240419 | 131400 | 5851857200 | 77900 | 77900 | 77900 | 77900 | 32 |
| 333 | 20240419 | 131300 | 5849364400 | 77900 | 77900 | 77900 | 77900 | 11 |
| 334 | 20240419 | 131200 | 5848507500 | 77900 | 77900 | 77900 | 77900 | 8 |
| 335 | 20240419 | 131100 | 5847884300 | 77900 | 77900 | 77900 | 77900 | 58 |
| 336 | 20240419 | 131000 | 5843366100 | 78000 | 78000 | 78000 | 78000 | 1 |
| 337 | 20240419 | 130900 | 5843288100 | 77800 | 78000 | 78000 | 77800 | 80 |
| 338 | 20240419 | 130800 | 5837052600 | 78000 | 77600 | 78000 | 77600 | 308 |
| 339 | 20240419 | 130700 | 5813069300 | 77700 | 77600 | 77700 | 77600 | 279 |
| 340 | 20240419 | 130600 | 5791417900 | 77700 | 77700 | 77800 | 77700 | 578 |
| 341 | 20240419 | 130500 | 5746507200 | 77800 | 77800 | 77800 | 77800 | 56 |
| 342 | 20240419 | 130400 | 5742150400 | 77800 | 77800 | 77800 | 77800 | 9 |
| 343 | 20240419 | 130300 | 5741450200 | 77800 | 77900 | 77900 | 77800 | 27 |
| 344 | 20240419 | 130200 | 5739349500 | 77800 | 77900 | 77900 | 77800 | 9 |
| 345 | 20240419 | 130100 | 5738649200 | 77900 | 77900 | 77900 | 77900 | 1 |
| 346 | 20240419 | 130000 | 5738571300 | 77800 | 77800 | 77900 | 77800 | 13 |
| 347 | 20240419 | 125900 | 5737558800 | 77800 | 77800 | 77900 | 77800 | 52 |
| 348 | 20240419 | 125800 | 5733510100 | 77800 | 77900 | 77900 | 77800 | 84 |
| 349 | 20240419 | 125700 | 5726972800 | 77900 | 77900 | 77900 | 77900 | 15 |
| 350 | 20240419 | 125600 | 5725804300 | 77900 | 77900 | 77900 | 77900 | 42 |
| 351 | 20240419 | 125500 | 5722532500 | 77900 | 77900 | 78000 | 77900 | 35 |
| 352 | 20240419 | 125400 | 5719805000 | 77900 | 77800 | 77900 | 77800 | 186 |
| 353 | 20240419 | 125300 | 5705322400 | 77700 | 77700 | 77700 | 77700 | 5 |
| 354 | 20240419 | 125200 | 5704933900 | 77700 | 77800 | 77800 | 77700 | 151 |
| 355 | 20240419 | 125100 | 5693199900 | 77800 | 77800 | 77800 | 77700 | 60 |
| 356 | 20240419 | 125000 | 5688533400 | 77800 | 77800 | 77800 | 77800 | 32 |
| 357 | 20240419 | 124900 | 5686043800 | 77800 | 77800 | 77800 | 77800 | 2 |
| 358 | 20240419 | 124800 | 5685888200 | 77800 | 77800 | 77800 | 77700 | 36 |
| 359 | 20240419 | 124700 | 5683088400 | 77800 | 77900 | 77900 | 77800 | 35 |
| 360 | 20240419 | 124600 | 5680363700 | 77900 | 77800 | 78000 | 77800 | 89 |
| 361 | 20240419 | 124500 | 5673432900 | 77900 | 77900 | 78000 | 77900 | 63 |
| 362 | 20240419 | 124400 | 5668523900 | 77900 | 77900 | 77900 | 77900 | 92 |
| 363 | 20240419 | 124300 | 5661357100 | 77900 | 77800 | 77900 | 77800 | 176 |
| 364 | 20240419 | 124200 | 5647663700 | 77700 | 77800 | 77800 | 77700 | 69 |
| 365 | 20240419 | 124100 | 5642302100 | 77700 | 77700 | 77700 | 77700 | 13 |
| 366 | 20240419 | 124000 | 5641292000 | 77800 | 77700 | 77800 | 77700 | 3 |
| 367 | 20240419 | 123900 | 5641058800 | 77700 | 77800 | 77800 | 77700 | 45 |
| 368 | 20240419 | 123800 | 5637559100 | 77700 | 77800 | 77800 | 77700 | 216 |
| 369 | 20240419 | 123700 | 5620772900 | 77800 | 77800 | 77900 | 77800 | 113 |
| 370 | 20240419 | 123600 | 5611981300 | 77800 | 77900 | 77900 | 77800 | 22 |
| 371 | 20240419 | 123500 | 5610268100 | 77800 | 77900 | 77900 | 77800 | 24 |
| 372 | 20240419 | 123400 | 5608400300 | 77800 | 77800 | 77800 | 77800 | 487 |
| 373 | 20240419 | 123300 | 5570511700 | 77700 | 77800 | 77800 | 77700 | 13 |
| 374 | 20240419 | 123200 | 5569500500 | 77800 | 77800 | 77800 | 77700 | 129 |
| 375 | 20240419 | 123100 | 5559476800 | 77700 | 77600 | 77700 | 77600 | 183 |
| 376 | 20240419 | 123000 | 5545269000 | 77600 | 77500 | 77600 | 77500 | 14 |
| 377 | 20240419 | 122900 | 5544182700 | 77600 | 77600 | 77600 | 77600 | 4 |
| 378 | 20240419 | 122800 | 5543872300 | 77600 | 77500 | 77600 | 77500 | 90 |
| 379 | 20240419 | 122700 | 5536894700 | 77500 | 77500 | 77500 | 77500 | 108 |
| 380 | 20240419 | 122600 | 5528524700 | 77500 | 77500 | 77500 | 77500 | 19 |
| 381 | 20240419 | 122500 | 5527052200 | 77600 | 77600 | 77600 | 77600 | 7 |
| 382 | 20240419 | 122400 | 5526509000 | 77500 | 77600 | 77600 | 77500 | 6 |
| 383 | 20240419 | 122300 | 5526043600 | 77500 | 77500 | 77500 | 77500 | 132 |
| 384 | 20240419 | 122200 | 5515813600 | 77500 | 77600 | 77600 | 77500 | 48 |
| 385 | 20240419 | 122100 | 5512090600 | 77400 | 77500 | 77500 | 77400 | 210 |
| 386 | 20240419 | 122000 | 5495815800 | 77400 | 77400 | 77400 | 77300 | 81 |
| 387 | 20240419 | 121900 | 5489547900 | 77500 | 77500 | 77500 | 77500 | 55 |
| 388 | 20240419 | 121800 | 5485285400 | 77400 | 77400 | 77400 | 77400 | 86 |
| 389 | 20240419 | 121700 | 5478629000 | 77300 | 77400 | 77400 | 77300 | 46 |
| 390 | 20240419 | 121600 | 5475072100 | 77400 | 77400 | 77500 | 77400 | 48 |
| 391 | 20240419 | 121500 | 5471353000 | 77400 | 77300 | 77400 | 77300 | 31 |
| 392 | 20240419 | 121400 | 5468955600 | 77400 | 77400 | 77400 | 77400 | 2 |
| 393 | 20240419 | 121300 | 5468800800 | 77300 | 77200 | 77300 | 77200 | 36 |
| 394 | 20240419 | 121200 | 5466020000 | 77200 | 77100 | 77200 | 77100 | 3 |
| 395 | 20240419 | 121100 | 5465788600 | 77100 | 77200 | 77200 | 77100 | 36 |
| 396 | 20240419 | 121000 | 5463012800 | 77200 | 77200 | 77200 | 77200 | 16 |
| 397 | 20240419 | 120900 | 5461777600 | 77200 | 77200 | 77200 | 77200 | 98 |
| 398 | 20240419 | 120800 | 5454212000 | 77200 | 77200 | 77200 | 77200 | 3 |
| 399 | 20240419 | 120700 | 5453980400 | 77200 | 76900 | 77200 | 76900 | 504 |
| 400 | 20240419 | 120600 | 5415188700 | 77000 | 77000 | 77000 | 76900 | 4 |
| 401 | 20240419 | 120500 | 5414880800 | 76900 | 77000 | 77000 | 76900 | 52 |
| 402 | 20240419 | 120400 | 5410877000 | 76900 | 76900 | 77000 | 76900 | 68 |
| 403 | 20240419 | 120300 | 5405646300 | 76900 | 77000 | 77000 | 76900 | 52 |
| 404 | 20240419 | 120200 | 5401643000 | 77100 | 77100 | 77100 | 77100 | 18 |
| 405 | 20240419 | 120100 | 5400255200 | 77000 | 76900 | 77000 | 76800 | 300 |
| 406 | 20240419 | 120000 | 5377168600 | 76800 | 76900 | 76900 | 76800 | 27 |
| 407 | 20240419 | 115900 | 5375094800 | 76900 | 76900 | 76900 | 76900 | 1 |
| 408 | 20240419 | 115800 | 5375017900 | 76700 | 76700 | 76700 | 76700 | 5 |
| 409 | 20240419 | 115700 | 5374634400 | 76700 | 76800 | 76900 | 76700 | 31 |
| 410 | 20240419 | 115600 | 5372256100 | 76700 | 76700 | 76800 | 76600 | 100 |
| 411 | 20240419 | 115500 | 5364582100 | 76900 | 76800 | 76900 | 76600 | 27 |
| 412 | 20240419 | 115400 | 5362510800 | 77000 | 76900 | 77000 | 76900 | 28 |
| 413 | 20240419 | 115300 | 5360357500 | 76700 | 77000 | 77000 | 76700 | 835 |
| 414 | 20240419 | 115200 | 5296290900 | 76900 | 76900 | 76900 | 76900 | 38 |
| 415 | 20240419 | 115100 | 5293368700 | 76900 | 76900 | 76900 | 76900 | 17 |
| 416 | 20240419 | 115000 | 5292061400 | 76900 | 76900 | 76900 | 76900 | 104 |
| 417 | 20240419 | 114900 | 5284063800 | 76800 | 76800 | 76900 | 76800 | 73 |
| 418 | 20240419 | 114800 | 5278457300 | 76800 | 76900 | 76900 | 76800 | 148 |
| 419 | 20240419 | 114700 | 5267082700 | 76900 | 77000 | 77000 | 76900 | 17 |
| 420 | 20240419 | 114600 | 5265775000 | 77000 | 77000 | 77000 | 77000 | 3 |
| 421 | 20240419 | 114500 | 5265544000 | 77000 | 77100 | 77100 | 77000 | 31 |
| 422 | 20240419 | 114400 | 5263154700 | 76900 | 77000 | 77000 | 76900 | 10 |
| 423 | 20240419 | 114300 | 5262385600 | 76900 | 76900 | 76900 | 76900 | 98 |
| 424 | 20240419 | 114200 | 5254849400 | 77000 | 77300 | 77300 | 77000 | 76 |
| 425 | 20240419 | 114100 | 5248987700 | 77300 | 77500 | 77500 | 77300 | 92 |
| 426 | 20240419 | 114000 | 5241873500 | 77400 | 77500 | 77500 | 77400 | 148 |
| 427 | 20240419 | 113900 | 5230404600 | 77500 | 77400 | 77500 | 77400 | 8 |
| 428 | 20240419 | 113800 | 5229785100 | 77400 | 77300 | 77400 | 77300 | 56 |
| 429 | 20240419 | 113700 | 5225452200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 430 | 20240419 | 113600 | 5225452200 | 77200 | 77300 | 77300 | 77100 | 60 |
| 431 | 20240419 | 113500 | 5220815000 | 77200 | 77200 | 77200 | 77200 | 14 |
| 432 | 20240419 | 113400 | 5219734200 | 77300 | 77200 | 77300 | 77200 | 72 |
| 433 | 20240419 | 113300 | 5214169000 | 77300 | 76900 | 77400 | 76700 | 118 |
| 434 | 20240419 | 113200 | 5205102000 | 77000 | 77000 | 77000 | 77000 | 25 |
| 435 | 20240419 | 113100 | 5203177000 | 77000 | 76900 | 77000 | 76900 | 102 |
| 436 | 20240419 | 113000 | 5195332000 | 76900 | 77300 | 77300 | 76900 | 103 |
| 437 | 20240419 | 112900 | 5187400700 | 77400 | 77000 | 77500 | 77000 | 266 |
| 438 | 20240419 | 112800 | 5166817800 | 77300 | 77100 | 77400 | 77100 | 249 |
| 439 | 20240419 | 112700 | 5147570500 | 77100 | 77000 | 77100 | 76900 | 24 |
| 440 | 20240419 | 112600 | 5145722900 | 77000 | 76500 | 77000 | 76500 | 197 |
| 441 | 20240419 | 112500 | 5130624000 | 76500 | 76800 | 76800 | 76500 | 493 |
| 442 | 20240419 | 112400 | 5092865200 | 76800 | 76600 | 76800 | 76600 | 299 |
| 443 | 20240419 | 112300 | 5069926600 | 76700 | 76600 | 76800 | 76600 | 938 |
| 444 | 20240419 | 112200 | 4998030800 | 76600 | 76700 | 76700 | 76600 | 192 |
| 445 | 20240419 | 112100 | 4983321000 | 76700 | 76600 | 76700 | 76500 | 113 |
| 446 | 20240419 | 112000 | 4974668900 | 76600 | 76400 | 76600 | 76300 | 648 |
| 447 | 20240419 | 111900 | 4925163700 | 76400 | 76500 | 76500 | 76400 | 194 |
| 448 | 20240419 | 111800 | 4910338800 | 76500 | 76700 | 76700 | 76500 | 521 |
| 449 | 20240419 | 111700 | 4870475400 | 76800 | 76600 | 76800 | 76500 | 467 |
| 450 | 20240419 | 111600 | 4834660500 | 76600 | 76500 | 76700 | 76500 | 94 |
| 451 | 20240419 | 111500 | 4827463400 | 76500 | 76600 | 76700 | 76500 | 382 |
| 452 | 20240419 | 111400 | 4798205700 | 76700 | 76800 | 76800 | 76700 | 317 |
| 453 | 20240419 | 111300 | 4773891400 | 76800 | 76900 | 76900 | 76800 | 86 |
| 454 | 20240419 | 111200 | 4767286500 | 76900 | 76900 | 77000 | 76900 | 522 |
| 455 | 20240419 | 111100 | 4727144600 | 76800 | 77000 | 77000 | 76800 | 237 |
| 456 | 20240419 | 111000 | 4708907800 | 77100 | 77000 | 77100 | 77000 | 59 |
| 457 | 20240419 | 110900 | 4704361100 | 77000 | 77100 | 77100 | 77000 | 98 |
| 458 | 20240419 | 110800 | 4696811000 | 77000 | 77000 | 77000 | 76900 | 67 |
| 459 | 20240419 | 110700 | 4691652400 | 77000 | 76800 | 77000 | 76700 | 702 |
| 460 | 20240419 | 110600 | 4637734600 | 76900 | 76900 | 77000 | 76800 | 948 |
| 461 | 20240419 | 110500 | 4564789000 | 76900 | 76900 | 76900 | 76800 | 202 |
| 462 | 20240419 | 110400 | 4549263000 | 76900 | 77000 | 77100 | 76800 | 1417 |
| 463 | 20240419 | 110300 | 4440187100 | 77000 | 77100 | 77200 | 77000 | 729 |
| 464 | 20240419 | 110200 | 4383986900 | 77200 | 77200 | 77200 | 77100 | 67 |
| 465 | 20240419 | 110100 | 4378817500 | 77200 | 77200 | 77300 | 77200 | 59 |
| 466 | 20240419 | 110000 | 4374262600 | 77200 | 77200 | 77200 | 77200 | 51 |
| 467 | 20240419 | 105900 | 4370325400 | 77300 | 77200 | 77300 | 77200 | 381 |
| 468 | 20240419 | 105800 | 4340912100 | 77200 | 77400 | 77400 | 77200 | 417 |
| 469 | 20240419 | 105700 | 4308688300 | 77300 | 77600 | 77600 | 77300 | 224 |
| 470 | 20240419 | 105600 | 4291337100 | 77600 | 77500 | 77700 | 77500 | 98 |
| 471 | 20240419 | 105500 | 4283738300 | 77500 | 77500 | 77500 | 77500 | 28 |
| 472 | 20240419 | 105400 | 4281568300 | 77600 | 77700 | 77700 | 77600 | 24 |
| 473 | 20240419 | 105300 | 4279705700 | 77700 | 77700 | 77800 | 77600 | 281 |
| 474 | 20240419 | 105200 | 4257872100 | 77700 | 77500 | 77800 | 77500 | 69 |
| 475 | 20240419 | 105100 | 4252514300 | 77500 | 77700 | 77800 | 77400 | 94 |
| 476 | 20240419 | 105000 | 4245222800 | 77400 | 77700 | 77700 | 77400 | 195 |
| 477 | 20240419 | 104900 | 4230097000 | 77600 | 77600 | 77600 | 77600 | 41 |
| 478 | 20240419 | 104800 | 4226915400 | 77400 | 77600 | 77600 | 77400 | 543 |
| 479 | 20240419 | 104700 | 4184859700 | 77600 | 77700 | 77700 | 77500 | 139 |
| 480 | 20240419 | 104600 | 4174072700 | 77700 | 77700 | 77700 | 77600 | 21 |
| 481 | 20240419 | 104500 | 4172441600 | 77700 | 77600 | 77700 | 77500 | 50 |
| 482 | 20240419 | 104400 | 4168563000 | 77600 | 77700 | 77700 | 77600 | 75 |
| 483 | 20240419 | 104300 | 4162742900 | 77600 | 77500 | 77800 | 77500 | 318 |
| 484 | 20240419 | 104200 | 4138025300 | 77700 | 77600 | 77700 | 77400 | 111 |
| 485 | 20240419 | 104100 | 4129420200 | 77400 | 77500 | 77600 | 77400 | 86 |
| 486 | 20240419 | 104000 | 4122758400 | 77500 | 77500 | 77600 | 77300 | 583 |
| 487 | 20240419 | 103900 | 4077625400 | 77500 | 77500 | 77600 | 77500 | 457 |
| 488 | 20240419 | 103800 | 4042190400 | 77500 | 77600 | 77700 | 77500 | 410 |
| 489 | 20240419 | 103700 | 4010355100 | 77600 | 77600 | 77600 | 77500 | 318 |
| 490 | 20240419 | 103600 | 3985681300 | 77600 | 77800 | 77800 | 77600 | 713 |
| 491 | 20240419 | 103500 | 3930279500 | 77800 | 78000 | 78000 | 77800 | 445 |
| 492 | 20240419 | 103400 | 3895636100 | 77900 | 77900 | 78000 | 77900 | 150 |
| 493 | 20240419 | 103300 | 3883946200 | 77900 | 78000 | 78000 | 77900 | 152 |
| 494 | 20240419 | 103200 | 3872105200 | 77900 | 77900 | 78000 | 77900 | 40 |
| 495 | 20240419 | 103100 | 3868989100 | 77900 | 78100 | 78100 | 77900 | 200 |
| 496 | 20240419 | 103000 | 3853392000 | 78100 | 78100 | 78100 | 78000 | 146 |
| 497 | 20240419 | 102900 | 3841991200 | 78000 | 78300 | 78300 | 78000 | 519 |
| 498 | 20240419 | 102800 | 3801433600 | 78300 | 78400 | 78500 | 78300 | 254 |
| 499 | 20240419 | 102700 | 3781540900 | 78500 | 78600 | 78600 | 78500 | 176 |
| 500 | 20240419 | 102600 | 3767723500 | 78700 | 78700 | 78700 | 78600 | 42 |
| 501 | 20240419 | 102500 | 3764418700 | 78600 | 78400 | 78600 | 78300 | 144 |
| 502 | 20240419 | 102400 | 3753117000 | 78400 | 78300 | 78500 | 78200 | 66 |
| 503 | 20240419 | 102300 | 3747950000 | 78400 | 78500 | 78500 | 78300 | 630 |
| 504 | 20240419 | 102200 | 3698591100 | 78500 | 78800 | 78800 | 78000 | 2058 |
| 505 | 20240419 | 102100 | 3537493200 | 78900 | 78800 | 78900 | 78600 | 508 |
| 506 | 20240419 | 102000 | 3497490700 | 78800 | 78900 | 78900 | 78800 | 121 |
| 507 | 20240419 | 101900 | 3487945600 | 78900 | 78800 | 78900 | 78800 | 107 |
| 508 | 20240419 | 101800 | 3479508600 | 78700 | 78800 | 78800 | 78700 | 131 |
| 509 | 20240419 | 101700 | 3469191000 | 78900 | 79100 | 79100 | 78900 | 1636 |
| 510 | 20240419 | 101600 | 3339958500 | 79000 | 79000 | 79100 | 79000 | 85 |
| 511 | 20240419 | 101500 | 3333240200 | 79100 | 79100 | 79200 | 79000 | 967 |
| 512 | 20240419 | 101400 | 3256788400 | 79200 | 79100 | 79200 | 79100 | 101 |
| 513 | 20240419 | 101300 | 3248798400 | 79200 | 79100 | 79200 | 79100 | 49 |
| 514 | 20240419 | 101200 | 3244920200 | 79200 | 79300 | 79300 | 79200 | 294 |
| 515 | 20240419 | 101100 | 3221635000 | 79300 | 79300 | 79300 | 79200 | 15 |
| 516 | 20240419 | 101000 | 3220446500 | 79200 | 79400 | 79400 | 79200 | 173 |
| 517 | 20240419 | 100900 | 3206727000 | 79400 | 79600 | 79600 | 79400 | 190 |
| 518 | 20240419 | 100800 | 3191639600 | 79600 | 79600 | 79600 | 79500 | 8 |
| 519 | 20240419 | 100700 | 3191003000 | 79600 | 79800 | 79800 | 79600 | 38 |
| 520 | 20240419 | 100600 | 3187977200 | 79800 | 79700 | 79800 | 79500 | 313 |
| 521 | 20240419 | 100500 | 3163058600 | 79700 | 79700 | 79800 | 79700 | 43 |
| 522 | 20240419 | 100400 | 3159631300 | 79800 | 79700 | 79800 | 79700 | 71 |
| 523 | 20240419 | 100300 | 3153966300 | 79700 | 79800 | 79800 | 79700 | 58 |
| 524 | 20240419 | 100200 | 3149342900 | 79700 | 79500 | 79700 | 79500 | 233 |
| 525 | 20240419 | 100100 | 3130778600 | 79500 | 79500 | 79500 | 79500 | 102 |
| 526 | 20240419 | 100000 | 3122669600 | 79500 | 79700 | 79800 | 79500 | 128 |
| 527 | 20240419 | 095900 | 3112475900 | 79700 | 79600 | 79700 | 79600 | 92 |
| 528 | 20240419 | 095800 | 3105145100 | 79600 | 79600 | 79600 | 79600 | 54 |
| 529 | 20240419 | 095700 | 3100846700 | 79600 | 79600 | 79600 | 79500 | 220 |
| 530 | 20240419 | 095600 | 3083336200 | 79700 | 79800 | 79800 | 79700 | 21 |
| 531 | 20240419 | 095500 | 3081662400 | 79700 | 79800 | 79800 | 79500 | 1010 |
| 532 | 20240419 | 095400 | 3001152200 | 79800 | 79600 | 79800 | 79600 | 317 |
| 533 | 20240419 | 095300 | 2975890800 | 79600 | 79400 | 79600 | 79400 | 350 |
| 534 | 20240419 | 095200 | 2948081600 | 79300 | 79200 | 79400 | 79200 | 243 |
| 535 | 20240419 | 095100 | 2928809600 | 79300 | 79200 | 79300 | 79200 | 224 |
| 536 | 20240419 | 095000 | 2911058600 | 79200 | 79200 | 79200 | 79100 | 72 |
| 537 | 20240419 | 094900 | 2905360500 | 79200 | 79200 | 79200 | 79100 | 211 |
| 538 | 20240419 | 094800 | 2888663800 | 79200 | 79200 | 79200 | 79200 | 252 |
| 539 | 20240419 | 094700 | 2868705400 | 79200 | 79200 | 79200 | 79100 | 151 |
| 540 | 20240419 | 094600 | 2856756200 | 79200 | 79200 | 79200 | 79100 | 90 |
| 541 | 20240419 | 094500 | 2849630200 | 79300 | 79100 | 79300 | 79100 | 299 |
| 542 | 20240419 | 094400 | 2825943800 | 79100 | 79200 | 79200 | 79100 | 172 |
| 543 | 20240419 | 094300 | 2812323300 | 79200 | 79400 | 79400 | 79200 | 193 |
| 544 | 20240419 | 094200 | 2797018700 | 79300 | 79400 | 79400 | 79300 | 210 |
| 545 | 20240419 | 094100 | 2780355800 | 79400 | 79500 | 79500 | 79400 | 205 |
| 546 | 20240419 | 094000 | 2764073800 | 79500 | 79500 | 79600 | 79500 | 156 |
| 547 | 20240419 | 093900 | 2751670500 | 79600 | 79500 | 79600 | 79500 | 87 |
| 548 | 20240419 | 093800 | 2744748200 | 79500 | 79600 | 79700 | 79400 | 229 |
| 549 | 20240419 | 093700 | 2726532700 | 79600 | 79300 | 79700 | 79300 | 207 |
| 550 | 20240419 | 093600 | 2710079000 | 79400 | 79100 | 79400 | 79100 | 528 |
| 551 | 20240419 | 093500 | 2668219500 | 79200 | 79200 | 79200 | 79100 | 59 |
| 552 | 20240419 | 093400 | 2663549100 | 79100 | 79000 | 79200 | 79000 | 398 |
| 553 | 20240419 | 093300 | 2632073700 | 79000 | 79100 | 79200 | 79000 | 665 |
| 554 | 20240419 | 093200 | 2579509000 | 79100 | 79200 | 79200 | 79100 | 545 |
| 555 | 20240419 | 093100 | 2536379300 | 79100 | 79100 | 79200 | 79100 | 462 |
| 556 | 20240419 | 093000 | 2499834100 | 79100 | 79300 | 79300 | 79100 | 493 |
| 557 | 20240419 | 092900 | 2460792400 | 79400 | 79500 | 79500 | 79400 | 296 |
| 558 | 20240419 | 092800 | 2437289400 | 79500 | 79500 | 79500 | 79400 | 101 |
| 559 | 20240419 | 092700 | 2429262400 | 79400 | 79400 | 79500 | 79400 | 157 |
| 560 | 20240419 | 092600 | 2416790700 | 79500 | 79700 | 79800 | 79500 | 821 |
| 561 | 20240419 | 092500 | 2351418800 | 79700 | 79600 | 79700 | 79600 | 176 |
| 562 | 20240419 | 092400 | 2337402300 | 79600 | 79300 | 79700 | 79300 | 428 |
| 563 | 20240419 | 092300 | 2303358400 | 79400 | 79300 | 79400 | 79300 | 299 |
| 564 | 20240419 | 092200 | 2279638800 | 79400 | 79600 | 79800 | 79300 | 508 |
| 565 | 20240419 | 092100 | 2239245100 | 79600 | 79700 | 79700 | 79600 | 551 |
| 566 | 20240419 | 092000 | 2195380000 | 79800 | 79900 | 80000 | 79600 | 756 |
| 567 | 20240419 | 091900 | 2135069400 | 80000 | 80000 | 80100 | 80000 | 347 |
| 568 | 20240419 | 091800 | 2107304600 | 80000 | 79900 | 80100 | 79700 | 1199 |
| 569 | 20240419 | 091700 | 2011429800 | 79800 | 79600 | 79900 | 79300 | 1043 |
| 570 | 20240419 | 091600 | 1928419600 | 79800 | 80000 | 80000 | 79600 | 852 |
| 571 | 20240419 | 091500 | 1860426800 | 80000 | 80100 | 80100 | 79600 | 1355 |
| 572 | 20240419 | 091400 | 1752106400 | 80000 | 78900 | 80000 | 78900 | 785 |
| 573 | 20240419 | 091300 | 1689691900 | 78900 | 78700 | 78900 | 78700 | 320 |
| 574 | 20240419 | 091200 | 1664481200 | 78700 | 78600 | 78700 | 78600 | 391 |
| 575 | 20240419 | 091100 | 1633732400 | 78600 | 78900 | 79100 | 78600 | 1170 |
| 576 | 20240419 | 091000 | 1541511200 | 79100 | 79700 | 79700 | 78400 | 2432 |
| 577 | 20240419 | 090900 | 1348545800 | 79700 | 79900 | 79900 | 79700 | 819 |
| 578 | 20240419 | 090800 | 1283214000 | 79900 | 80200 | 80200 | 79800 | 824 |
| 579 | 20240419 | 090700 | 1217297500 | 80100 | 80200 | 80300 | 80100 | 590 |
| 580 | 20240419 | 090600 | 1170008800 | 80200 | 80000 | 80400 | 80000 | 470 |
| 581 | 20240419 | 090500 | 1132316300 | 80100 | 80600 | 80600 | 80000 | 2125 |
| 582 | 20240419 | 090400 | 961613100 | 80600 | 81100 | 81100 | 80600 | 1299 |
| 583 | 20240419 | 090300 | 856607400 | 81100 | 81400 | 81400 | 81100 | 1536 |
| 584 | 20240419 | 090200 | 731857800 | 81300 | 80900 | 81600 | 80900 | 1514 |
| 585 | 20240419 | 090100 | 608885700 | 80900 | 81800 | 82200 | 80900 | 3495 |
| 586 | 20240419 | 090000 | 323395100 | 81800 | 80500 | 81800 | 80400 | 3998 |