31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 184700 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 2524 |
| 3 | 20240528 | 184600 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 4 | 20240528 | 184500 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 5 | 20240528 | 184400 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 6 | 20240528 | 184300 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 7 | 20240528 | 184200 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 8 | 20240528 | 184100 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 9 | 20240528 | 184000 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 10 | 20240528 | 183900 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 11 | 20240528 | 183800 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 12 | 20240528 | 183700 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 13 | 20240528 | 183600 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 14 | 20240528 | 183500 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 15 | 20240528 | 183400 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 16 | 20240528 | 183300 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 17 | 20240528 | 183200 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 18 | 20240528 | 183100 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 19 | 20240528 | 183000 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 20 | 20240528 | 182900 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 21 | 20240528 | 182800 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 22 | 20240528 | 182700 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 23 | 20240528 | 182600 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 24 | 20240528 | 182500 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 25 | 20240528 | 182400 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 26 | 20240528 | 182300 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 27 | 20240528 | 182200 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 28 | 20240528 | 182100 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 29 | 20240528 | 182000 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 30 | 20240528 | 181900 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 31 | 20240528 | 181800 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 32 | 20240528 | 181700 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 2524 |
| 33 | 20240528 | 181600 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 34 | 20240528 | 181500 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 35 | 20240528 | 181400 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 36 | 20240528 | 181300 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 37 | 20240528 | 181200 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 38 | 20240528 | 181100 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 39 | 20240528 | 181000 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 40 | 20240528 | 180900 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 41 | 20240528 | 180800 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 42 | 20240528 | 180700 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 43 | 20240528 | 180600 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 44 | 20240528 | 180500 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 45 | 20240528 | 180400 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 46 | 20240528 | 180300 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 47 | 20240528 | 180200 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 48 | 20240528 | 180100 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 49 | 20240528 | 180000 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 50 | 20240528 | 175900 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 51 | 20240528 | 175800 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 52 | 20240528 | 175700 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 53 | 20240528 | 175600 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 54 | 20240528 | 175500 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 55 | 20240528 | 175400 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 56 | 20240528 | 175300 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 57 | 20240528 | 175200 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 58 | 20240528 | 175100 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 59 | 20240528 | 175000 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 60 | 20240528 | 174900 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 61 | 20240528 | 174800 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 62 | 20240528 | 174700 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 2524 |
| 63 | 20240528 | 174600 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 64 | 20240528 | 174500 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 65 | 20240528 | 174400 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 66 | 20240528 | 174300 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 67 | 20240528 | 174200 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 68 | 20240528 | 174100 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 69 | 20240528 | 174000 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 70 | 20240528 | 173900 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 71 | 20240528 | 173800 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 72 | 20240528 | 173700 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 73 | 20240528 | 173600 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 74 | 20240528 | 173500 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 75 | 20240528 | 173400 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 76 | 20240528 | 173300 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 77 | 20240528 | 173200 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 78 | 20240528 | 173100 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 79 | 20240528 | 173000 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 80 | 20240528 | 172900 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 81 | 20240528 | 172800 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 82 | 20240528 | 172700 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 83 | 20240528 | 172600 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 84 | 20240528 | 172500 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 85 | 20240528 | 172400 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 86 | 20240528 | 172300 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 87 | 20240528 | 172200 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 88 | 20240528 | 172100 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 89 | 20240528 | 172000 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 90 | 20240528 | 171900 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 91 | 20240528 | 171800 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 92 | 20240528 | 171700 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 2524 |
| 93 | 20240528 | 171600 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 94 | 20240528 | 171500 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 95 | 20240528 | 171400 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 96 | 20240528 | 171300 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 97 | 20240528 | 171200 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 98 | 20240528 | 171100 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 99 | 20240528 | 171000 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 100 | 20240528 | 170900 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 101 | 20240528 | 170800 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 102 | 20240528 | 170700 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 103 | 20240528 | 170600 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 104 | 20240528 | 170500 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 105 | 20240528 | 170400 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 106 | 20240528 | 170300 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 107 | 20240528 | 170200 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 108 | 20240528 | 170100 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 109 | 20240528 | 170000 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 110 | 20240528 | 165900 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 111 | 20240528 | 165800 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 112 | 20240528 | 165700 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 113 | 20240528 | 165600 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 114 | 20240528 | 165500 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 115 | 20240528 | 165400 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 116 | 20240528 | 165300 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 117 | 20240528 | 165200 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 118 | 20240528 | 165100 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 119 | 20240528 | 165000 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 120 | 20240528 | 164900 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 121 | 20240528 | 164800 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 122 | 20240528 | 164700 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 2524 |
| 123 | 20240528 | 164600 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 124 | 20240528 | 164500 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 125 | 20240528 | 164400 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 126 | 20240528 | 164300 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 127 | 20240528 | 164200 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 128 | 20240528 | 164100 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 129 | 20240528 | 164000 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 130 | 20240528 | 163900 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 131 | 20240528 | 163800 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 132 | 20240528 | 163700 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 133 | 20240528 | 163600 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 134 | 20240528 | 163500 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 135 | 20240528 | 163400 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 136 | 20240528 | 163300 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 137 | 20240528 | 163200 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 138 | 20240528 | 163100 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 139 | 20240528 | 163000 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 140 | 20240528 | 162900 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 141 | 20240528 | 162800 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 142 | 20240528 | 162700 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 143 | 20240528 | 162600 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 144 | 20240528 | 162500 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 145 | 20240528 | 162400 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 146 | 20240528 | 162300 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 147 | 20240528 | 162200 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 148 | 20240528 | 162100 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 149 | 20240528 | 162000 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 150 | 20240528 | 161900 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 151 | 20240528 | 161800 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 152 | 20240528 | 161700 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 2524 |
| 153 | 20240528 | 161600 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 154 | 20240528 | 161500 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 155 | 20240528 | 161400 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 156 | 20240528 | 161300 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 157 | 20240528 | 161200 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 158 | 20240528 | 161100 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 159 | 20240528 | 161000 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 160 | 20240528 | 160900 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 161 | 20240528 | 160800 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 162 | 20240528 | 160700 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 163 | 20240528 | 160600 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 164 | 20240528 | 160500 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 165 | 20240528 | 160400 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 166 | 20240528 | 160300 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 167 | 20240528 | 160200 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 168 | 20240528 | 160100 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 169 | 20240528 | 160000 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 170 | 20240528 | 155900 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 171 | 20240528 | 155800 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 172 | 20240528 | 155700 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 173 | 20240528 | 155600 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 174 | 20240528 | 155500 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 175 | 20240528 | 155400 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 176 | 20240528 | 155300 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 177 | 20240528 | 155200 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 178 | 20240528 | 155100 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 179 | 20240528 | 155000 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 180 | 20240528 | 154900 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 181 | 20240528 | 154800 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 182 | 20240528 | 154700 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 2524 |
| 183 | 20240528 | 154600 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 184 | 20240528 | 154500 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 185 | 20240528 | 154400 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 186 | 20240528 | 154300 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 187 | 20240528 | 154200 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 188 | 20240528 | 154100 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 189 | 20240528 | 154000 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 190 | 20240528 | 153900 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 191 | 20240528 | 153800 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 192 | 20240528 | 153700 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 193 | 20240528 | 153600 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 194 | 20240528 | 153500 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 195 | 20240528 | 153400 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 196 | 20240528 | 153300 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 197 | 20240528 | 153200 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 198 | 20240528 | 153100 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 199 | 20240528 | 153000 | 10017427000 | 81100 | 81100 | 81100 | 81100 | 2524 |
| 200 | 20240528 | 152900 | 9812730600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 201 | 20240528 | 152800 | 9812730600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 202 | 20240528 | 152700 | 9812730600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 203 | 20240528 | 152600 | 9812730600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 204 | 20240528 | 152500 | 9812730600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 205 | 20240528 | 152400 | 9812730600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 206 | 20240528 | 152300 | 9812730600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 207 | 20240528 | 152200 | 9812730600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 208 | 20240528 | 152100 | 9812730600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 209 | 20240528 | 152000 | 9812730600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 210 | 20240528 | 151900 | 9812730600 | 81000 | 80600 | 81000 | 80500 | 1429 |
| 211 | 20240528 | 151800 | 9697209300 | 80600 | 80600 | 80700 | 80500 | 795 |
| 212 | 20240528 | 151700 | 9633075000 | 80600 | 80600 | 80600 | 80500 | 94 |
| 213 | 20240528 | 151600 | 9625498700 | 80600 | 80700 | 80700 | 80600 | 393 |
| 214 | 20240528 | 151500 | 9593811600 | 80600 | 80600 | 80800 | 80600 | 349 |
| 215 | 20240528 | 151400 | 9565649800 | 80600 | 80700 | 80700 | 80600 | 32 |
| 216 | 20240528 | 151300 | 9563069600 | 80700 | 80700 | 80700 | 80600 | 195 |
| 217 | 20240528 | 151200 | 9547338400 | 80700 | 80700 | 80700 | 80600 | 307 |
| 218 | 20240528 | 151100 | 9522566100 | 80700 | 80800 | 80800 | 80700 | 280 |
| 219 | 20240528 | 151000 | 9499962000 | 80800 | 80900 | 80900 | 80800 | 381 |
| 220 | 20240528 | 150900 | 9469154200 | 81200 | 81000 | 81200 | 80800 | 575 |
| 221 | 20240528 | 150800 | 9422559800 | 81000 | 81000 | 81000 | 80800 | 467 |
| 222 | 20240528 | 150700 | 9384736300 | 81000 | 80500 | 81000 | 80500 | 434 |
| 223 | 20240528 | 150600 | 9349726600 | 80500 | 80600 | 80700 | 80500 | 308 |
| 224 | 20240528 | 150500 | 9324892800 | 80600 | 80700 | 80700 | 80500 | 81 |
| 225 | 20240528 | 150400 | 9318360000 | 80700 | 81000 | 81000 | 80700 | 554 |
| 226 | 20240528 | 150300 | 9273538800 | 81000 | 81300 | 81400 | 81000 | 742 |
| 227 | 20240528 | 150200 | 9213286700 | 81400 | 81200 | 81400 | 81200 | 405 |
| 228 | 20240528 | 150100 | 9180368000 | 81200 | 80900 | 81400 | 80900 | 3462 |
| 229 | 20240528 | 150000 | 8899696500 | 80900 | 80900 | 80900 | 80800 | 458 |
| 230 | 20240528 | 145900 | 8862656100 | 80900 | 80500 | 80900 | 80500 | 3355 |
| 231 | 20240528 | 145800 | 8591713200 | 80500 | 80300 | 80500 | 80200 | 1382 |
| 232 | 20240528 | 145700 | 8480545800 | 80300 | 80300 | 80300 | 80200 | 99 |
| 233 | 20240528 | 145600 | 8472596300 | 80300 | 80300 | 80300 | 80000 | 356 |
| 234 | 20240528 | 145500 | 8444065400 | 80100 | 79900 | 80200 | 79900 | 203 |
| 235 | 20240528 | 145400 | 8427787200 | 80200 | 80100 | 80200 | 79900 | 471 |
| 236 | 20240528 | 145300 | 8390103000 | 80100 | 80000 | 80100 | 79900 | 25 |
| 237 | 20240528 | 145200 | 8388103500 | 79900 | 80100 | 80100 | 79900 | 64 |
| 238 | 20240528 | 145100 | 8382979200 | 79900 | 80000 | 80100 | 79900 | 998 |
| 239 | 20240528 | 145000 | 8303155800 | 80100 | 80000 | 80100 | 80000 | 287 |
| 240 | 20240528 | 144900 | 8280194000 | 80000 | 80000 | 80000 | 80000 | 64 |
| 241 | 20240528 | 144800 | 8275074000 | 80100 | 80100 | 80100 | 80100 | 78 |
| 242 | 20240528 | 144700 | 8268826200 | 80100 | 80100 | 80100 | 80100 | 21 |
| 243 | 20240528 | 144600 | 8267144100 | 80100 | 80100 | 80100 | 80000 | 28 |
| 244 | 20240528 | 144500 | 8264901400 | 80100 | 80100 | 80100 | 79900 | 7 |
| 245 | 20240528 | 144400 | 8264341700 | 80000 | 80000 | 80100 | 80000 | 114 |
| 246 | 20240528 | 144300 | 8255221600 | 80000 | 80100 | 80100 | 80000 | 104 |
| 247 | 20240528 | 144200 | 8246901500 | 79700 | 80200 | 80200 | 79600 | 425 |
| 248 | 20240528 | 144100 | 8212989100 | 80200 | 80300 | 80300 | 80200 | 215 |
| 249 | 20240528 | 144000 | 8195725100 | 80300 | 79900 | 80400 | 79900 | 1052 |
| 250 | 20240528 | 143900 | 8111373800 | 79900 | 79900 | 79900 | 79900 | 101 |
| 251 | 20240528 | 143800 | 8103303900 | 79900 | 79800 | 79900 | 79700 | 484 |
| 252 | 20240528 | 143700 | 8064705100 | 80000 | 80000 | 80000 | 80000 | 1 |
| 253 | 20240528 | 143600 | 8064625100 | 79900 | 79900 | 79900 | 79800 | 1431 |
| 254 | 20240528 | 143500 | 7950423800 | 79800 | 80100 | 80100 | 79800 | 543 |
| 255 | 20240528 | 143400 | 7907021500 | 80100 | 80200 | 80200 | 80100 | 48 |
| 256 | 20240528 | 143300 | 7903173900 | 80200 | 80000 | 80200 | 80000 | 97 |
| 257 | 20240528 | 143200 | 7895413500 | 80000 | 80000 | 80000 | 80000 | 60 |
| 258 | 20240528 | 143100 | 7890613500 | 80000 | 80200 | 80200 | 80000 | 43 |
| 259 | 20240528 | 143000 | 7887168100 | 80300 | 79700 | 80300 | 79700 | 272 |
| 260 | 20240528 | 142900 | 7865385600 | 79700 | 80000 | 80000 | 79700 | 240 |
| 261 | 20240528 | 142800 | 7846214700 | 79700 | 79900 | 80000 | 79700 | 279 |
| 262 | 20240528 | 142700 | 7823934600 | 79900 | 79900 | 79900 | 79900 | 15 |
| 263 | 20240528 | 142600 | 7822736100 | 80000 | 79900 | 80000 | 79800 | 96 |
| 264 | 20240528 | 142500 | 7815066900 | 80000 | 80100 | 80100 | 80000 | 59 |
| 265 | 20240528 | 142400 | 7810346700 | 79700 | 79600 | 79700 | 79600 | 155 |
| 266 | 20240528 | 142300 | 7797996200 | 79600 | 79900 | 80000 | 79600 | 890 |
| 267 | 20240528 | 142200 | 7726833800 | 79800 | 79800 | 79900 | 79800 | 218 |
| 268 | 20240528 | 142100 | 7709429800 | 79800 | 79800 | 79800 | 79800 | 4 |
| 269 | 20240528 | 142000 | 7709110600 | 79700 | 79700 | 79700 | 79700 | 16 |
| 270 | 20240528 | 141900 | 7707835400 | 79700 | 79700 | 79700 | 79700 | 71 |
| 271 | 20240528 | 141800 | 7702176700 | 79700 | 79700 | 79700 | 79700 | 102 |
| 272 | 20240528 | 141700 | 7694047300 | 79700 | 79800 | 79800 | 79700 | 52 |
| 273 | 20240528 | 141600 | 7689897800 | 79700 | 79800 | 79800 | 79700 | 17 |
| 274 | 20240528 | 141500 | 7688542200 | 79700 | 79700 | 79700 | 79600 | 222 |
| 275 | 20240528 | 141400 | 7670850500 | 79700 | 79700 | 79700 | 79700 | 2 |
| 276 | 20240528 | 141300 | 7670691100 | 79800 | 79700 | 79800 | 79700 | 71 |
| 277 | 20240528 | 141200 | 7665031100 | 79500 | 79600 | 79600 | 79500 | 702 |
| 278 | 20240528 | 141100 | 7609210500 | 79600 | 79900 | 79900 | 79600 | 1149 |
| 279 | 20240528 | 141000 | 7517656500 | 79900 | 79900 | 79900 | 79800 | 330 |
| 280 | 20240528 | 140900 | 7491300500 | 79800 | 79800 | 79800 | 79800 | 100 |
| 281 | 20240528 | 140800 | 7483320500 | 79800 | 79700 | 79900 | 79700 | 45 |
| 282 | 20240528 | 140700 | 7479731200 | 79700 | 79800 | 79900 | 79700 | 95 |
| 283 | 20240528 | 140600 | 7472141700 | 79900 | 79800 | 79900 | 79700 | 169 |
| 284 | 20240528 | 140500 | 7458654200 | 79800 | 79800 | 79800 | 79700 | 79 |
| 285 | 20240528 | 140400 | 7452351000 | 79700 | 79700 | 79800 | 79700 | 17 |
| 286 | 20240528 | 140300 | 7450994700 | 79800 | 79800 | 79800 | 79800 | 9 |
| 287 | 20240528 | 140200 | 7450276500 | 79800 | 79700 | 79800 | 79600 | 145 |
| 288 | 20240528 | 140100 | 7438730000 | 79700 | 79700 | 79700 | 79700 | 80 |
| 289 | 20240528 | 140000 | 7432354000 | 79700 | 79800 | 79800 | 79700 | 85 |
| 290 | 20240528 | 135900 | 7425572800 | 79800 | 79800 | 79800 | 79800 | 64 |
| 291 | 20240528 | 135800 | 7420465600 | 79700 | 79600 | 79700 | 79600 | 66 |
| 292 | 20240528 | 135700 | 7415208800 | 79600 | 79700 | 79700 | 79600 | 92 |
| 293 | 20240528 | 135600 | 7407877500 | 79700 | 79800 | 79800 | 79700 | 95 |
| 294 | 20240528 | 135500 | 7400300300 | 79700 | 79700 | 79700 | 79700 | 32 |
| 295 | 20240528 | 135400 | 7397749900 | 79600 | 79700 | 79700 | 79600 | 156 |
| 296 | 20240528 | 135300 | 7385331700 | 79800 | 79700 | 79800 | 79600 | 122 |
| 297 | 20240528 | 135200 | 7375607000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 298 | 20240528 | 135100 | 7375607000 | 79600 | 79700 | 79700 | 79600 | 210 |
| 299 | 20240528 | 135000 | 7358884600 | 79700 | 79800 | 79800 | 79700 | 177 |
| 300 | 20240528 | 134900 | 7344763400 | 79900 | 79800 | 79900 | 79800 | 50 |
| 301 | 20240528 | 134800 | 7340770400 | 79800 | 79800 | 80000 | 79800 | 259 |
| 302 | 20240528 | 134700 | 7320070800 | 79800 | 79900 | 80000 | 79800 | 91 |
| 303 | 20240528 | 134600 | 7312801100 | 79900 | 79800 | 80000 | 79800 | 103 |
| 304 | 20240528 | 134500 | 7304569000 | 79800 | 79900 | 79900 | 79800 | 212 |
| 305 | 20240528 | 134400 | 7287648600 | 79900 | 80100 | 80100 | 79900 | 128 |
| 306 | 20240528 | 134300 | 7277408900 | 80100 | 80000 | 80100 | 80000 | 5 |
| 307 | 20240528 | 134200 | 7277008800 | 80000 | 80100 | 80100 | 80000 | 75 |
| 308 | 20240528 | 134100 | 7271006000 | 80100 | 80100 | 80200 | 80100 | 311 |
| 309 | 20240528 | 134000 | 7246079500 | 80000 | 80100 | 80100 | 80000 | 2 |
| 310 | 20240528 | 133900 | 7245919400 | 80200 | 80000 | 80200 | 80000 | 107 |
| 311 | 20240528 | 133800 | 7237345800 | 80000 | 80100 | 80100 | 80000 | 346 |
| 312 | 20240528 | 133700 | 7209639100 | 80000 | 80000 | 80100 | 79800 | 233 |
| 313 | 20240528 | 133600 | 7191015900 | 80100 | 80100 | 80100 | 80100 | 52 |
| 314 | 20240528 | 133500 | 7186850700 | 80100 | 80000 | 80100 | 80000 | 25 |
| 315 | 20240528 | 133400 | 7184849200 | 80000 | 80000 | 80000 | 80000 | 144 |
| 316 | 20240528 | 133300 | 7173329200 | 80000 | 80000 | 80100 | 80000 | 197 |
| 317 | 20240528 | 133200 | 7157567600 | 80000 | 80000 | 80000 | 80000 | 2 |
| 318 | 20240528 | 133100 | 7157407600 | 79900 | 79900 | 79900 | 79900 | 119 |
| 319 | 20240528 | 133000 | 7147899500 | 79900 | 79900 | 79900 | 79900 | 52 |
| 320 | 20240528 | 132900 | 7143744700 | 79900 | 79800 | 80000 | 79800 | 54 |
| 321 | 20240528 | 132800 | 7139432100 | 79900 | 80100 | 80100 | 79900 | 101 |
| 322 | 20240528 | 132700 | 7131356600 | 79900 | 79900 | 79900 | 79900 | 1 |
| 323 | 20240528 | 132600 | 7131276700 | 79900 | 79900 | 79900 | 79900 | 1 |
| 324 | 20240528 | 132500 | 7131196800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 325 | 20240528 | 132400 | 7131196800 | 79800 | 80100 | 80100 | 79800 | 69 |
| 326 | 20240528 | 132300 | 7125685800 | 80100 | 80100 | 80100 | 80100 | 1 |
| 327 | 20240528 | 132200 | 7125605700 | 79900 | 79800 | 79900 | 79800 | 100 |
| 328 | 20240528 | 132100 | 7117616000 | 79900 | 79900 | 79900 | 79900 | 4 |
| 329 | 20240528 | 132000 | 7117296400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 330 | 20240528 | 131900 | 7117296400 | 79900 | 79800 | 79900 | 79600 | 114 |
| 331 | 20240528 | 131800 | 7108202700 | 79800 | 79600 | 79800 | 79600 | 199 |
| 332 | 20240528 | 131700 | 7092340800 | 79600 | 79600 | 79600 | 79600 | 217 |
| 333 | 20240528 | 131600 | 7075067600 | 79700 | 79800 | 79800 | 79700 | 211 |
| 334 | 20240528 | 131500 | 7058241500 | 79800 | 79800 | 79800 | 79800 | 123 |
| 335 | 20240528 | 131400 | 7048426100 | 79800 | 79800 | 79800 | 79800 | 77 |
| 336 | 20240528 | 131300 | 7042281500 | 79900 | 79900 | 79900 | 79900 | 3 |
| 337 | 20240528 | 131200 | 7042041800 | 79800 | 79800 | 79800 | 79800 | 53 |
| 338 | 20240528 | 131100 | 7037812400 | 79800 | 79700 | 79800 | 79700 | 19 |
| 339 | 20240528 | 131000 | 7036296400 | 79700 | 79700 | 79700 | 79700 | 0 |
| 340 | 20240528 | 130900 | 7036296400 | 79700 | 79700 | 79700 | 79700 | 73 |
| 341 | 20240528 | 130800 | 7030478300 | 79700 | 79700 | 79700 | 79700 | 45 |
| 342 | 20240528 | 130700 | 7026891800 | 79600 | 79600 | 79600 | 79600 | 243 |
| 343 | 20240528 | 130600 | 7007549000 | 79600 | 79600 | 79600 | 79600 | 2 |
| 344 | 20240528 | 130500 | 7007389800 | 79700 | 79800 | 79900 | 79700 | 306 |
| 345 | 20240528 | 130400 | 6982974100 | 79800 | 79900 | 79900 | 79800 | 348 |
| 346 | 20240528 | 130300 | 6955198900 | 79900 | 79800 | 79900 | 79800 | 192 |
| 347 | 20240528 | 130200 | 6939868100 | 79800 | 79800 | 79800 | 79800 | 63 |
| 348 | 20240528 | 130100 | 6934840700 | 79800 | 79800 | 79900 | 79700 | 239 |
| 349 | 20240528 | 130000 | 6915782100 | 79800 | 79800 | 80100 | 79800 | 234 |
| 350 | 20240528 | 125900 | 6897105100 | 80100 | 80000 | 80100 | 80000 | 227 |
| 351 | 20240528 | 125800 | 6878942800 | 80000 | 79800 | 80000 | 79800 | 18 |
| 352 | 20240528 | 125700 | 6877505000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 353 | 20240528 | 125600 | 6877505000 | 79800 | 79800 | 79800 | 79800 | 1 |
| 354 | 20240528 | 125500 | 6877425200 | 79800 | 79800 | 79800 | 79800 | 50 |
| 355 | 20240528 | 125400 | 6873435200 | 79800 | 79900 | 79900 | 79800 | 49 |
| 356 | 20240528 | 125300 | 6869520700 | 80000 | 80000 | 80000 | 80000 | 8 |
| 357 | 20240528 | 125200 | 6868880700 | 79900 | 80000 | 80000 | 79900 | 66 |
| 358 | 20240528 | 125100 | 6863601000 | 79900 | 79900 | 79900 | 79900 | 229 |
| 359 | 20240528 | 125000 | 6845303900 | 80000 | 80000 | 80000 | 80000 | 23 |
| 360 | 20240528 | 124900 | 6843463900 | 80000 | 80000 | 80000 | 80000 | 17 |
| 361 | 20240528 | 124800 | 6842103900 | 79900 | 80000 | 80000 | 79900 | 38 |
| 362 | 20240528 | 124700 | 6839064400 | 80000 | 79800 | 80000 | 79800 | 214 |
| 363 | 20240528 | 124600 | 6821957200 | 79800 | 79800 | 79800 | 79800 | 5 |
| 364 | 20240528 | 124500 | 6821558200 | 79800 | 79800 | 80000 | 79800 | 32 |
| 365 | 20240528 | 124400 | 6819004000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 366 | 20240528 | 124300 | 6819004000 | 79800 | 80000 | 80000 | 79800 | 3 |
| 367 | 20240528 | 124200 | 6818764400 | 80000 | 79900 | 80000 | 79700 | 10 |
| 368 | 20240528 | 124100 | 6817965900 | 79900 | 79800 | 79900 | 79800 | 253 |
| 369 | 20240528 | 124000 | 6797757300 | 79700 | 79600 | 79700 | 79600 | 61 |
| 370 | 20240528 | 123900 | 6792898500 | 79600 | 79600 | 79600 | 79600 | 26 |
| 371 | 20240528 | 123800 | 6790828900 | 79600 | 79600 | 79600 | 79600 | 99 |
| 372 | 20240528 | 123700 | 6782948500 | 79700 | 79800 | 79800 | 79700 | 259 |
| 373 | 20240528 | 123600 | 6762306100 | 79800 | 79800 | 79800 | 79800 | 91 |
| 374 | 20240528 | 123500 | 6755044300 | 79800 | 79800 | 79800 | 79800 | 13 |
| 375 | 20240528 | 123400 | 6754006900 | 79800 | 79800 | 79800 | 79800 | 97 |
| 376 | 20240528 | 123300 | 6746266300 | 79800 | 79800 | 79800 | 79800 | 113 |
| 377 | 20240528 | 123200 | 6737248900 | 79900 | 80200 | 80200 | 79900 | 997 |
| 378 | 20240528 | 123100 | 6657430800 | 80200 | 80200 | 80200 | 80200 | 319 |
| 379 | 20240528 | 123000 | 6631847000 | 80200 | 80200 | 80200 | 80200 | 2 |
| 380 | 20240528 | 122900 | 6631686600 | 80300 | 80300 | 80300 | 80300 | 34 |
| 381 | 20240528 | 122800 | 6628956400 | 80100 | 80200 | 80200 | 80100 | 410 |
| 382 | 20240528 | 122700 | 6596086000 | 80200 | 80200 | 80200 | 80200 | 89 |
| 383 | 20240528 | 122600 | 6588948200 | 80100 | 80100 | 80100 | 80100 | 72 |
| 384 | 20240528 | 122500 | 6583181000 | 80100 | 80100 | 80100 | 80100 | 14 |
| 385 | 20240528 | 122400 | 6582059600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 386 | 20240528 | 122300 | 6582059600 | 80100 | 80100 | 80100 | 80000 | 97 |
| 387 | 20240528 | 122200 | 6574290000 | 80100 | 80100 | 80100 | 80100 | 12 |
| 388 | 20240528 | 122100 | 6573328800 | 80100 | 80000 | 80100 | 80000 | 71 |
| 389 | 20240528 | 122000 | 6567644800 | 80000 | 80000 | 80000 | 80000 | 245 |
| 390 | 20240528 | 121900 | 6548044800 | 80000 | 80000 | 80000 | 80000 | 9 |
| 391 | 20240528 | 121800 | 6547324800 | 80000 | 80100 | 80100 | 80000 | 38 |
| 392 | 20240528 | 121700 | 6544283600 | 80100 | 80100 | 80100 | 80100 | 17 |
| 393 | 20240528 | 121600 | 6542921900 | 80100 | 80100 | 80100 | 80100 | 106 |
| 394 | 20240528 | 121500 | 6534431300 | 80000 | 80000 | 80000 | 80000 | 119 |
| 395 | 20240528 | 121400 | 6524911300 | 80000 | 80000 | 80000 | 80000 | 24 |
| 396 | 20240528 | 121300 | 6522991300 | 80100 | 80100 | 80100 | 80100 | 11 |
| 397 | 20240528 | 121200 | 6522110200 | 80100 | 80000 | 80100 | 80000 | 740 |
| 398 | 20240528 | 121100 | 6462836500 | 80000 | 80000 | 80000 | 80000 | 207 |
| 399 | 20240528 | 121000 | 6446276500 | 80000 | 79900 | 80000 | 79900 | 299 |
| 400 | 20240528 | 120900 | 6422361600 | 80000 | 79900 | 80000 | 79800 | 278 |
| 401 | 20240528 | 120800 | 6400160000 | 80100 | 80100 | 80100 | 80100 | 126 |
| 402 | 20240528 | 120700 | 6390067400 | 80100 | 79800 | 80100 | 79800 | 24 |
| 403 | 20240528 | 120600 | 6388145600 | 79800 | 79900 | 80300 | 79800 | 919 |
| 404 | 20240528 | 120500 | 6314554700 | 79900 | 79800 | 79900 | 79800 | 45 |
| 405 | 20240528 | 120400 | 6310963200 | 79800 | 79900 | 80000 | 79800 | 233 |
| 406 | 20240528 | 120300 | 6292351100 | 79900 | 79800 | 79900 | 79800 | 24 |
| 407 | 20240528 | 120200 | 6290434400 | 79800 | 79800 | 79800 | 79700 | 33 |
| 408 | 20240528 | 120100 | 6287801300 | 79800 | 79700 | 79800 | 79700 | 254 |
| 409 | 20240528 | 120000 | 6267557400 | 79700 | 79800 | 79900 | 79700 | 269 |
| 410 | 20240528 | 115900 | 6246100500 | 79900 | 80000 | 80000 | 79900 | 71 |
| 411 | 20240528 | 115800 | 6240426600 | 80000 | 80000 | 80000 | 79900 | 158 |
| 412 | 20240528 | 115700 | 6227797100 | 80000 | 79900 | 80000 | 79900 | 218 |
| 413 | 20240528 | 115600 | 6210365600 | 79900 | 79900 | 79900 | 79900 | 226 |
| 414 | 20240528 | 115500 | 6192308200 | 79800 | 79800 | 79900 | 79800 | 96 |
| 415 | 20240528 | 115400 | 6184646400 | 79700 | 79900 | 80000 | 79700 | 48 |
| 416 | 20240528 | 115300 | 6180808100 | 79900 | 79800 | 79900 | 79800 | 261 |
| 417 | 20240528 | 115200 | 6159958500 | 79600 | 79700 | 79800 | 79600 | 76 |
| 418 | 20240528 | 115100 | 6153899900 | 79800 | 79800 | 79800 | 79800 | 86 |
| 419 | 20240528 | 115000 | 6147037100 | 79800 | 79700 | 79800 | 79700 | 116 |
| 420 | 20240528 | 114900 | 6137789100 | 79800 | 79800 | 79800 | 79800 | 23 |
| 421 | 20240528 | 114800 | 6135953700 | 79800 | 79700 | 79800 | 79700 | 400 |
| 422 | 20240528 | 114700 | 6104067400 | 79600 | 79600 | 79600 | 79600 | 20 |
| 423 | 20240528 | 114600 | 6102475400 | 79500 | 79500 | 79600 | 79400 | 331 |
| 424 | 20240528 | 114500 | 6076159800 | 79500 | 79400 | 79500 | 79400 | 170 |
| 425 | 20240528 | 114400 | 6062659400 | 79400 | 79400 | 79400 | 79400 | 42 |
| 426 | 20240528 | 114300 | 6059324600 | 79300 | 79300 | 79400 | 79300 | 278 |
| 427 | 20240528 | 114200 | 6037279100 | 79300 | 79300 | 79300 | 79300 | 16 |
| 428 | 20240528 | 114100 | 6036010300 | 79400 | 79400 | 79400 | 79400 | 44 |
| 429 | 20240528 | 114000 | 6032516700 | 79400 | 79200 | 79400 | 79200 | 22 |
| 430 | 20240528 | 113900 | 6030774100 | 79200 | 79200 | 79300 | 79200 | 62 |
| 431 | 20240528 | 113800 | 6025861200 | 79100 | 79200 | 79200 | 79100 | 201 |
| 432 | 20240528 | 113700 | 6009960300 | 79300 | 79400 | 79400 | 79300 | 261 |
| 433 | 20240528 | 113600 | 5989262900 | 79300 | 79200 | 79300 | 79200 | 97 |
| 434 | 20240528 | 113500 | 5981580400 | 79200 | 79200 | 79200 | 79200 | 5 |
| 435 | 20240528 | 113400 | 5981184400 | 79100 | 79100 | 79100 | 79100 | 20 |
| 436 | 20240528 | 113300 | 5979602400 | 79100 | 79100 | 79100 | 79100 | 54 |
| 437 | 20240528 | 113200 | 5975331000 | 79400 | 79100 | 79400 | 79100 | 55 |
| 438 | 20240528 | 113100 | 5970979900 | 79100 | 79200 | 79300 | 79100 | 692 |
| 439 | 20240528 | 113000 | 5916231200 | 79200 | 79100 | 79200 | 79100 | 68 |
| 440 | 20240528 | 112900 | 5910847300 | 79100 | 79200 | 79200 | 79100 | 100 |
| 441 | 20240528 | 112800 | 5902933300 | 79100 | 79200 | 79300 | 79100 | 66 |
| 442 | 20240528 | 112700 | 5897702400 | 79200 | 79100 | 79300 | 79100 | 117 |
| 443 | 20240528 | 112600 | 5888428700 | 79100 | 79100 | 79100 | 79100 | 39 |
| 444 | 20240528 | 112500 | 5885343800 | 79100 | 79100 | 79200 | 79000 | 673 |
| 445 | 20240528 | 112400 | 5832105500 | 79100 | 79100 | 79100 | 79100 | 70 |
| 446 | 20240528 | 112300 | 5826568500 | 79200 | 79200 | 79300 | 79100 | 267 |
| 447 | 20240528 | 112200 | 5805422100 | 79200 | 79200 | 79200 | 79200 | 8 |
| 448 | 20240528 | 112100 | 5804788500 | 79300 | 79300 | 79300 | 79100 | 1059 |
| 449 | 20240528 | 112000 | 5720972600 | 79200 | 79400 | 79400 | 79200 | 598 |
| 450 | 20240528 | 111900 | 5673561000 | 79400 | 79400 | 79400 | 79400 | 131 |
| 451 | 20240528 | 111800 | 5663159600 | 79400 | 79500 | 79500 | 79400 | 56 |
| 452 | 20240528 | 111700 | 5658711500 | 79500 | 79500 | 79500 | 79400 | 212 |
| 453 | 20240528 | 111600 | 5641876900 | 79400 | 79400 | 79500 | 79400 | 173 |
| 454 | 20240528 | 111500 | 5628140600 | 79400 | 79400 | 79500 | 79400 | 22 |
| 455 | 20240528 | 111400 | 5626392800 | 79400 | 79500 | 79600 | 79400 | 60 |
| 456 | 20240528 | 111300 | 5621625800 | 79500 | 79500 | 79500 | 79400 | 224 |
| 457 | 20240528 | 111200 | 5603819800 | 79500 | 79500 | 79700 | 79500 | 141 |
| 458 | 20240528 | 111100 | 5592607900 | 79500 | 79700 | 79700 | 79500 | 1050 |
| 459 | 20240528 | 111000 | 5509086000 | 79800 | 79800 | 79800 | 79700 | 49 |
| 460 | 20240528 | 110900 | 5505180300 | 79800 | 79700 | 79800 | 79700 | 27 |
| 461 | 20240528 | 110800 | 5503028300 | 79700 | 79700 | 79700 | 79700 | 8 |
| 462 | 20240528 | 110700 | 5502390700 | 79700 | 79800 | 79800 | 79700 | 148 |
| 463 | 20240528 | 110600 | 5490594100 | 79800 | 79900 | 79900 | 79800 | 5 |
| 464 | 20240528 | 110500 | 5490195000 | 79700 | 79900 | 79900 | 79700 | 415 |
| 465 | 20240528 | 110400 | 5457099700 | 79900 | 79800 | 79900 | 79800 | 74 |
| 466 | 20240528 | 110300 | 5451193100 | 79800 | 79800 | 79800 | 79800 | 176 |
| 467 | 20240528 | 110200 | 5437148300 | 79800 | 79900 | 79900 | 79800 | 87 |
| 468 | 20240528 | 110100 | 5430203500 | 79900 | 80000 | 80000 | 79900 | 202 |
| 469 | 20240528 | 110000 | 5414057800 | 80000 | 80100 | 80100 | 80000 | 11 |
| 470 | 20240528 | 105900 | 5413177500 | 80000 | 80000 | 80000 | 80000 | 97 |
| 471 | 20240528 | 105800 | 5405417500 | 80000 | 80000 | 80000 | 80000 | 18 |
| 472 | 20240528 | 105700 | 5403977500 | 80000 | 80000 | 80000 | 80000 | 2 |
| 473 | 20240528 | 105600 | 5403817500 | 80100 | 80000 | 80100 | 80000 | 5 |
| 474 | 20240528 | 105500 | 5403417400 | 80000 | 80000 | 80000 | 80000 | 81 |
| 475 | 20240528 | 105400 | 5396937400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 476 | 20240528 | 105300 | 5396937400 | 80000 | 80000 | 80000 | 80000 | 203 |
| 477 | 20240528 | 105200 | 5380697400 | 80000 | 80000 | 80000 | 80000 | 109 |
| 478 | 20240528 | 105100 | 5371977400 | 80000 | 79900 | 80000 | 79900 | 62 |
| 479 | 20240528 | 105000 | 5367023300 | 80000 | 80100 | 80100 | 79900 | 113 |
| 480 | 20240528 | 104900 | 5357981300 | 80200 | 80200 | 80200 | 80200 | 20 |
| 481 | 20240528 | 104800 | 5356377300 | 80200 | 79900 | 80200 | 79900 | 182 |
| 482 | 20240528 | 104700 | 5341808000 | 79900 | 80100 | 80100 | 79900 | 28 |
| 483 | 20240528 | 104600 | 5339569800 | 80100 | 80100 | 80200 | 80100 | 82 |
| 484 | 20240528 | 104500 | 5332999500 | 79800 | 79800 | 79800 | 79800 | 36 |
| 485 | 20240528 | 104400 | 5330126700 | 80400 | 80400 | 80400 | 80400 | 31 |
| 486 | 20240528 | 104300 | 5327634300 | 80400 | 80200 | 80400 | 79800 | 140 |
| 487 | 20240528 | 104200 | 5316405200 | 80300 | 79800 | 80300 | 79800 | 1001 |
| 488 | 20240528 | 104100 | 5236097400 | 79700 | 79600 | 79700 | 79600 | 27 |
| 489 | 20240528 | 104000 | 5233945700 | 79700 | 79700 | 79700 | 79700 | 55 |
| 490 | 20240528 | 103900 | 5229562200 | 79600 | 79800 | 79800 | 79600 | 316 |
| 491 | 20240528 | 103800 | 5204391300 | 79700 | 79700 | 79700 | 79600 | 498 |
| 492 | 20240528 | 103700 | 5164734700 | 79600 | 79600 | 80000 | 79600 | 203 |
| 493 | 20240528 | 103600 | 5148533700 | 79600 | 79700 | 79800 | 79600 | 387 |
| 494 | 20240528 | 103500 | 5117703700 | 79700 | 79800 | 79800 | 79700 | 370 |
| 495 | 20240528 | 103400 | 5088192700 | 79800 | 79900 | 79900 | 79800 | 434 |
| 496 | 20240528 | 103300 | 5053520400 | 79900 | 80100 | 80100 | 79900 | 24 |
| 497 | 20240528 | 103200 | 5051600800 | 80000 | 80000 | 80100 | 80000 | 121 |
| 498 | 20240528 | 103100 | 5041914200 | 80000 | 80100 | 80200 | 80000 | 1029 |
| 499 | 20240528 | 103000 | 4959566200 | 80100 | 80200 | 80200 | 80100 | 7 |
| 500 | 20240528 | 102900 | 4959005200 | 80200 | 80100 | 80200 | 80100 | 64 |
| 501 | 20240528 | 102800 | 4953877200 | 80100 | 80100 | 80100 | 80100 | 40 |
| 502 | 20240528 | 102700 | 4950673200 | 80100 | 80000 | 80100 | 80000 | 3 |
| 503 | 20240528 | 102600 | 4950433100 | 80000 | 80100 | 80100 | 80000 | 60 |
| 504 | 20240528 | 102500 | 4945627300 | 80100 | 80100 | 80100 | 80000 | 184 |
| 505 | 20240528 | 102400 | 4930895700 | 80100 | 80200 | 80200 | 80000 | 230 |
| 506 | 20240528 | 102300 | 4912472300 | 80200 | 80300 | 80300 | 80200 | 180 |
| 507 | 20240528 | 102200 | 4898034700 | 80300 | 80300 | 80300 | 80300 | 20 |
| 508 | 20240528 | 102100 | 4896428700 | 80100 | 80100 | 80400 | 80100 | 12 |
| 509 | 20240528 | 102000 | 4895467200 | 80400 | 80100 | 80400 | 80100 | 3 |
| 510 | 20240528 | 101900 | 4895226600 | 80400 | 80100 | 80400 | 80000 | 187 |
| 511 | 20240528 | 101800 | 4880245000 | 80100 | 80100 | 80100 | 80000 | 478 |
| 512 | 20240528 | 101700 | 4841957800 | 80100 | 80100 | 80100 | 80100 | 60 |
| 513 | 20240528 | 101600 | 4837151800 | 80000 | 80000 | 80100 | 80000 | 139 |
| 514 | 20240528 | 101500 | 4826028200 | 80000 | 80000 | 80000 | 80000 | 396 |
| 515 | 20240528 | 101400 | 4794348200 | 80100 | 80100 | 80100 | 80100 | 445 |
| 516 | 20240528 | 101300 | 4758703700 | 80100 | 80500 | 80500 | 80100 | 1158 |
| 517 | 20240528 | 101200 | 4665782900 | 80500 | 80500 | 80600 | 80500 | 105 |
| 518 | 20240528 | 101100 | 4657330000 | 80600 | 80700 | 80700 | 80600 | 225 |
| 519 | 20240528 | 101000 | 4639173500 | 80700 | 80500 | 80800 | 80400 | 889 |
| 520 | 20240528 | 100900 | 4567477400 | 80500 | 80500 | 80600 | 80400 | 773 |
| 521 | 20240528 | 100800 | 4505251100 | 80500 | 80500 | 80500 | 80500 | 26 |
| 522 | 20240528 | 100700 | 4503158100 | 80400 | 80400 | 80500 | 80400 | 172 |
| 523 | 20240528 | 100600 | 4489312900 | 80400 | 80400 | 80500 | 80400 | 331 |
| 524 | 20240528 | 100500 | 4462694500 | 80400 | 80400 | 80400 | 80400 | 268 |
| 525 | 20240528 | 100400 | 4441147300 | 80300 | 80300 | 80300 | 80300 | 25 |
| 526 | 20240528 | 100300 | 4439139800 | 80200 | 80300 | 80300 | 80200 | 406 |
| 527 | 20240528 | 100200 | 4406572300 | 80300 | 80400 | 80400 | 80300 | 5 |
| 528 | 20240528 | 100100 | 4406170700 | 80200 | 80100 | 80500 | 80100 | 20 |
| 529 | 20240528 | 100000 | 4404563600 | 80000 | 80100 | 80500 | 80000 | 1341 |
| 530 | 20240528 | 095900 | 4296788900 | 80200 | 80000 | 80200 | 80000 | 1332 |
| 531 | 20240528 | 095800 | 4190055700 | 80000 | 80000 | 80100 | 80000 | 199 |
| 532 | 20240528 | 095700 | 4174133300 | 80000 | 80000 | 80000 | 80000 | 72 |
| 533 | 20240528 | 095600 | 4168373300 | 80000 | 79900 | 80000 | 79900 | 495 |
| 534 | 20240528 | 095500 | 4128774300 | 79900 | 80100 | 80100 | 79900 | 107 |
| 535 | 20240528 | 095400 | 4120223600 | 80100 | 79800 | 80100 | 79800 | 670 |
| 536 | 20240528 | 095300 | 4066626700 | 79900 | 79900 | 79900 | 79800 | 558 |
| 537 | 20240528 | 095200 | 4022042900 | 80000 | 79800 | 80000 | 79800 | 160 |
| 538 | 20240528 | 095100 | 4009270200 | 79800 | 79900 | 79900 | 79800 | 299 |
| 539 | 20240528 | 095000 | 3985380600 | 79900 | 79900 | 80000 | 79900 | 281 |
| 540 | 20240528 | 094900 | 3962909900 | 79800 | 79700 | 79900 | 79700 | 314 |
| 541 | 20240528 | 094800 | 3937865900 | 79700 | 79900 | 79900 | 79600 | 1031 |
| 542 | 20240528 | 094700 | 3855586800 | 79900 | 79900 | 80000 | 79900 | 45 |
| 543 | 20240528 | 094600 | 3851991200 | 79900 | 79900 | 79900 | 79900 | 86 |
| 544 | 20240528 | 094500 | 3845119800 | 79900 | 79900 | 79900 | 79900 | 90 |
| 545 | 20240528 | 094400 | 3837928800 | 79900 | 79900 | 80000 | 79900 | 217 |
| 546 | 20240528 | 094300 | 3820590300 | 80000 | 80000 | 80000 | 79900 | 63 |
| 547 | 20240528 | 094200 | 3815551900 | 80000 | 79900 | 80000 | 79900 | 142 |
| 548 | 20240528 | 094100 | 3804192100 | 79900 | 80000 | 80000 | 79900 | 112 |
| 549 | 20240528 | 094000 | 3795233600 | 80000 | 79700 | 80000 | 79700 | 219 |
| 550 | 20240528 | 093900 | 3777740300 | 79700 | 79800 | 79900 | 79700 | 1085 |
| 551 | 20240528 | 093800 | 3691214300 | 79900 | 80100 | 80200 | 79800 | 2126 |
| 552 | 20240528 | 093700 | 3521132900 | 80000 | 80200 | 80200 | 80000 | 253 |
| 553 | 20240528 | 093600 | 3500864100 | 80200 | 80100 | 80200 | 80100 | 839 |
| 554 | 20240528 | 093500 | 3433634200 | 80200 | 80200 | 80300 | 80200 | 305 |
| 555 | 20240528 | 093400 | 3409163600 | 80300 | 80000 | 80300 | 79900 | 803 |
| 556 | 20240528 | 093300 | 3344916600 | 80100 | 80100 | 80200 | 80000 | 365 |
| 557 | 20240528 | 093200 | 3315668800 | 80000 | 80100 | 80300 | 80000 | 273 |
| 558 | 20240528 | 093100 | 3293811100 | 80100 | 80600 | 80800 | 80100 | 945 |
| 559 | 20240528 | 093000 | 3217748100 | 80800 | 79800 | 80800 | 79800 | 2791 |
| 560 | 20240528 | 092900 | 2993164900 | 79800 | 79800 | 79900 | 79800 | 443 |
| 561 | 20240528 | 092800 | 2957787400 | 79800 | 79800 | 79900 | 79800 | 364 |
| 562 | 20240528 | 092700 | 2928715500 | 79800 | 79800 | 79800 | 79700 | 445 |
| 563 | 20240528 | 092600 | 2893211000 | 79800 | 79800 | 79900 | 79800 | 380 |
| 564 | 20240528 | 092500 | 2862875600 | 79900 | 79900 | 79900 | 79900 | 319 |
| 565 | 20240528 | 092400 | 2837387500 | 79900 | 79800 | 79900 | 79800 | 408 |
| 566 | 20240528 | 092300 | 2804802700 | 79700 | 79700 | 79800 | 79700 | 445 |
| 567 | 20240528 | 092200 | 2769314000 | 79800 | 79500 | 79800 | 79400 | 484 |
| 568 | 20240528 | 092100 | 2730804800 | 79500 | 79400 | 79600 | 79400 | 221 |
| 569 | 20240528 | 092000 | 2713249800 | 79400 | 80000 | 80000 | 79400 | 1370 |
| 570 | 20240528 | 091900 | 2604020200 | 80000 | 79700 | 80000 | 79700 | 318 |
| 571 | 20240528 | 091800 | 2578602700 | 79700 | 79500 | 79700 | 79500 | 109 |
| 572 | 20240528 | 091700 | 2569926200 | 79500 | 79900 | 79900 | 79400 | 508 |
| 573 | 20240528 | 091600 | 2529518800 | 79900 | 79300 | 79900 | 79300 | 372 |
| 574 | 20240528 | 091500 | 2499963500 | 79300 | 79200 | 79600 | 79100 | 434 |
| 575 | 20240528 | 091400 | 2465570800 | 79300 | 79400 | 79600 | 79200 | 1467 |
| 576 | 20240528 | 091300 | 2349220400 | 79400 | 79900 | 79900 | 79400 | 1099 |
| 577 | 20240528 | 091200 | 2261607000 | 79900 | 80600 | 80800 | 79900 | 1980 |
| 578 | 20240528 | 091100 | 2102673200 | 80600 | 80500 | 80600 | 80300 | 1055 |
| 579 | 20240528 | 091000 | 2017772000 | 80500 | 79400 | 80500 | 79400 | 1554 |
| 580 | 20240528 | 090900 | 1893412300 | 79400 | 78800 | 79500 | 78700 | 1852 |
| 581 | 20240528 | 090800 | 1746776000 | 78800 | 78800 | 79000 | 78700 | 967 |
| 582 | 20240528 | 090700 | 1670644700 | 78800 | 78800 | 79200 | 78700 | 1699 |
| 583 | 20240528 | 090600 | 1536804500 | 78800 | 78900 | 79000 | 78700 | 1194 |
| 584 | 20240528 | 090500 | 1442679000 | 78900 | 78800 | 79200 | 78600 | 1759 |
| 585 | 20240528 | 090400 | 1303968200 | 78900 | 79000 | 79000 | 78700 | 1357 |
| 586 | 20240528 | 090300 | 1196939700 | 79000 | 78800 | 79000 | 78800 | 1428 |
| 587 | 20240528 | 090200 | 1084289700 | 78800 | 79200 | 79500 | 78500 | 3934 |
| 588 | 20240528 | 090100 | 773708100 | 79300 | 79200 | 79900 | 79000 | 3920 |
| 589 | 20240528 | 090000 | 462896900 | 79200 | 81100 | 81100 | 79000 | 5731 |