32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 184400 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 23579 |
| 3 | 20240412 | 184300 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 4 | 20240412 | 184200 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 5 | 20240412 | 184100 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 6 | 20240412 | 184000 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 7 | 20240412 | 183900 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 8 | 20240412 | 183800 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 9 | 20240412 | 183700 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 10 | 20240412 | 183600 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 11 | 20240412 | 183500 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 12 | 20240412 | 183400 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 13 | 20240412 | 183300 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 14 | 20240412 | 183200 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 15 | 20240412 | 183100 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 16 | 20240412 | 183000 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 17 | 20240412 | 182900 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 18 | 20240412 | 182800 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 19 | 20240412 | 182700 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 20 | 20240412 | 182600 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 21 | 20240412 | 182500 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 22 | 20240412 | 182400 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 23 | 20240412 | 182300 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 24 | 20240412 | 182200 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 25 | 20240412 | 182100 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 26 | 20240412 | 182000 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 27 | 20240412 | 181900 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 28 | 20240412 | 181800 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 29 | 20240412 | 181700 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 30 | 20240412 | 181600 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 31 | 20240412 | 181500 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 32 | 20240412 | 181400 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 23579 |
| 33 | 20240412 | 181300 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 34 | 20240412 | 181200 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 35 | 20240412 | 181100 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 36 | 20240412 | 181000 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 37 | 20240412 | 180900 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 38 | 20240412 | 180800 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 39 | 20240412 | 180700 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 40 | 20240412 | 180600 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 41 | 20240412 | 180500 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 42 | 20240412 | 180400 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 43 | 20240412 | 180300 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 44 | 20240412 | 180200 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 45 | 20240412 | 180100 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 46 | 20240412 | 180000 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 47 | 20240412 | 175900 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 48 | 20240412 | 175800 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 49 | 20240412 | 175700 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 50 | 20240412 | 175600 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 51 | 20240412 | 175500 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 52 | 20240412 | 175400 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 53 | 20240412 | 175300 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 54 | 20240412 | 175200 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 55 | 20240412 | 175100 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 56 | 20240412 | 175000 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 57 | 20240412 | 174900 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 58 | 20240412 | 174800 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 59 | 20240412 | 174700 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 60 | 20240412 | 174600 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 61 | 20240412 | 174500 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 62 | 20240412 | 174400 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 23579 |
| 63 | 20240412 | 174300 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 64 | 20240412 | 174200 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 65 | 20240412 | 174100 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 66 | 20240412 | 174000 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 67 | 20240412 | 173900 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 68 | 20240412 | 173800 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 69 | 20240412 | 173700 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 70 | 20240412 | 173600 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 71 | 20240412 | 173500 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 72 | 20240412 | 173400 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 73 | 20240412 | 173300 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 74 | 20240412 | 173200 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 75 | 20240412 | 173100 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 76 | 20240412 | 173000 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 77 | 20240412 | 172900 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 78 | 20240412 | 172800 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 79 | 20240412 | 172700 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 80 | 20240412 | 172600 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 81 | 20240412 | 172500 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 82 | 20240412 | 172400 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 83 | 20240412 | 172300 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 84 | 20240412 | 172200 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 85 | 20240412 | 172100 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 86 | 20240412 | 172000 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 87 | 20240412 | 171900 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 88 | 20240412 | 171800 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 89 | 20240412 | 171700 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 90 | 20240412 | 171600 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 91 | 20240412 | 171500 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 92 | 20240412 | 171400 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 23579 |
| 93 | 20240412 | 171300 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 94 | 20240412 | 171200 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 95 | 20240412 | 171100 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 96 | 20240412 | 171000 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 97 | 20240412 | 170900 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 98 | 20240412 | 170800 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 99 | 20240412 | 170700 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 100 | 20240412 | 170600 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 101 | 20240412 | 170500 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 102 | 20240412 | 170400 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 103 | 20240412 | 170300 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 104 | 20240412 | 170200 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 105 | 20240412 | 170100 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 106 | 20240412 | 170000 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 107 | 20240412 | 165900 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 108 | 20240412 | 165800 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 109 | 20240412 | 165700 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 110 | 20240412 | 165600 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 111 | 20240412 | 165500 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 112 | 20240412 | 165400 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 113 | 20240412 | 165300 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 114 | 20240412 | 165200 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 115 | 20240412 | 165100 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 116 | 20240412 | 165000 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 117 | 20240412 | 164900 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 118 | 20240412 | 164800 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 119 | 20240412 | 164700 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 120 | 20240412 | 164600 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 121 | 20240412 | 164500 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 122 | 20240412 | 164400 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 23579 |
| 123 | 20240412 | 164300 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 124 | 20240412 | 164200 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 125 | 20240412 | 164100 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 126 | 20240412 | 164000 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 127 | 20240412 | 163900 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 128 | 20240412 | 163800 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 129 | 20240412 | 163700 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 130 | 20240412 | 163600 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 131 | 20240412 | 163500 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 132 | 20240412 | 163400 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 133 | 20240412 | 163300 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 134 | 20240412 | 163200 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 135 | 20240412 | 163100 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 136 | 20240412 | 163000 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 137 | 20240412 | 162900 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 138 | 20240412 | 162800 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 139 | 20240412 | 162700 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 140 | 20240412 | 162600 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 141 | 20240412 | 162500 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 142 | 20240412 | 162400 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 143 | 20240412 | 162300 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 144 | 20240412 | 162200 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 145 | 20240412 | 162100 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 146 | 20240412 | 162000 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 147 | 20240412 | 161900 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 148 | 20240412 | 161800 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 149 | 20240412 | 161700 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 150 | 20240412 | 161600 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 151 | 20240412 | 161500 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 152 | 20240412 | 161400 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 23579 |
| 153 | 20240412 | 161300 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 154 | 20240412 | 161200 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 155 | 20240412 | 161100 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 156 | 20240412 | 161000 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 157 | 20240412 | 160900 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 158 | 20240412 | 160800 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 159 | 20240412 | 160700 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 160 | 20240412 | 160600 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 161 | 20240412 | 160500 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 162 | 20240412 | 160400 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 163 | 20240412 | 160300 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 164 | 20240412 | 160200 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 165 | 20240412 | 160100 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 166 | 20240412 | 160000 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 167 | 20240412 | 155900 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 168 | 20240412 | 155800 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 169 | 20240412 | 155700 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 170 | 20240412 | 155600 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 171 | 20240412 | 155500 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 172 | 20240412 | 155400 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 173 | 20240412 | 155300 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 174 | 20240412 | 155200 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 175 | 20240412 | 155100 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 176 | 20240412 | 155000 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 177 | 20240412 | 154900 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 178 | 20240412 | 154800 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 179 | 20240412 | 154700 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 180 | 20240412 | 154600 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 181 | 20240412 | 154500 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 182 | 20240412 | 154400 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 23579 |
| 183 | 20240412 | 154300 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 184 | 20240412 | 154200 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 185 | 20240412 | 154100 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 186 | 20240412 | 154000 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 187 | 20240412 | 153900 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 188 | 20240412 | 153800 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 189 | 20240412 | 153700 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 190 | 20240412 | 153600 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 191 | 20240412 | 153500 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 192 | 20240412 | 153400 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 193 | 20240412 | 153300 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 194 | 20240412 | 153200 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 195 | 20240412 | 153100 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 0 |
| 196 | 20240412 | 153000 | 14144697970 | 12590 | 12590 | 12590 | 12590 | 23579 |
| 197 | 20240412 | 152900 | 13847838360 | 12630 | 12630 | 12630 | 12630 | 0 |
| 198 | 20240412 | 152800 | 13847838360 | 12630 | 12630 | 12630 | 12630 | 0 |
| 199 | 20240412 | 152700 | 13847838360 | 12630 | 12630 | 12630 | 12630 | 0 |
| 200 | 20240412 | 152600 | 13847838360 | 12630 | 12630 | 12630 | 12630 | 0 |
| 201 | 20240412 | 152500 | 13847838360 | 12630 | 12630 | 12630 | 12630 | 0 |
| 202 | 20240412 | 152400 | 13847838360 | 12630 | 12630 | 12630 | 12630 | 0 |
| 203 | 20240412 | 152300 | 13847838360 | 12630 | 12630 | 12630 | 12630 | 0 |
| 204 | 20240412 | 152200 | 13847838360 | 12630 | 12630 | 12630 | 12630 | 0 |
| 205 | 20240412 | 152100 | 13847838360 | 12630 | 12630 | 12630 | 12630 | 0 |
| 206 | 20240412 | 152000 | 13847838360 | 12630 | 12630 | 12630 | 12630 | 0 |
| 207 | 20240412 | 151900 | 13847838360 | 12630 | 12610 | 12630 | 12590 | 14430 |
| 208 | 20240412 | 151800 | 13665919290 | 12610 | 12610 | 12610 | 12600 | 4199 |
| 209 | 20240412 | 151700 | 13612996320 | 12610 | 12630 | 12630 | 12600 | 11456 |
| 210 | 20240412 | 151600 | 13468442150 | 12630 | 12640 | 12640 | 12630 | 1760 |
| 211 | 20240412 | 151500 | 13446212190 | 12630 | 12630 | 12630 | 12620 | 2130 |
| 212 | 20240412 | 151400 | 13419314450 | 12630 | 12630 | 12630 | 12620 | 3546 |
| 213 | 20240412 | 151300 | 13374562120 | 12630 | 12620 | 12630 | 12620 | 544 |
| 214 | 20240412 | 151200 | 13367695950 | 12620 | 12640 | 12640 | 12620 | 805 |
| 215 | 20240412 | 151100 | 13357529610 | 12640 | 12630 | 12640 | 12620 | 658 |
| 216 | 20240412 | 151000 | 13349219680 | 12620 | 12620 | 12620 | 12610 | 4182 |
| 217 | 20240412 | 150900 | 13296443840 | 12620 | 12620 | 12620 | 12610 | 759 |
| 218 | 20240412 | 150800 | 13286871980 | 12620 | 12620 | 12620 | 12610 | 1869 |
| 219 | 20240412 | 150700 | 13263288200 | 12610 | 12600 | 12620 | 12600 | 5750 |
| 220 | 20240412 | 150600 | 13190813120 | 12600 | 12630 | 12630 | 12600 | 1891 |
| 221 | 20240412 | 150500 | 13166976850 | 12640 | 12630 | 12640 | 12610 | 564 |
| 222 | 20240412 | 150400 | 13159852390 | 12630 | 12630 | 12630 | 12600 | 6968 |
| 223 | 20240412 | 150300 | 13071983150 | 12630 | 12640 | 12640 | 12620 | 1661 |
| 224 | 20240412 | 150200 | 13051016040 | 12640 | 12650 | 12650 | 12620 | 1175 |
| 225 | 20240412 | 150100 | 13036178670 | 12650 | 12660 | 12660 | 12610 | 3924 |
| 226 | 20240412 | 150000 | 12986622870 | 12660 | 12650 | 12660 | 12630 | 610 |
| 227 | 20240412 | 145900 | 12978909390 | 12650 | 12650 | 12660 | 12630 | 1942 |
| 228 | 20240412 | 145800 | 12954361170 | 12650 | 12680 | 12680 | 12630 | 4160 |
| 229 | 20240412 | 145700 | 12901722550 | 12670 | 12670 | 12680 | 12670 | 1029 |
| 230 | 20240412 | 145600 | 12888679650 | 12680 | 12670 | 12680 | 12660 | 1480 |
| 231 | 20240412 | 145500 | 12869927260 | 12660 | 12660 | 12680 | 12660 | 3625 |
| 232 | 20240412 | 145400 | 12823980440 | 12670 | 12670 | 12680 | 12660 | 1349 |
| 233 | 20240412 | 145300 | 12806888220 | 12670 | 12660 | 12680 | 12650 | 6398 |
| 234 | 20240412 | 145200 | 12725801960 | 12670 | 12670 | 12680 | 12650 | 1272 |
| 235 | 20240412 | 145100 | 12709681990 | 12670 | 12650 | 12670 | 12650 | 3683 |
| 236 | 20240412 | 145000 | 12663029010 | 12670 | 12660 | 12680 | 12640 | 4282 |
| 237 | 20240412 | 144900 | 12608770980 | 12660 | 12660 | 12670 | 12640 | 2750 |
| 238 | 20240412 | 144800 | 12573948100 | 12650 | 12650 | 12660 | 12640 | 3887 |
| 239 | 20240412 | 144700 | 12524777110 | 12650 | 12640 | 12650 | 12640 | 976 |
| 240 | 20240412 | 144600 | 12512438980 | 12640 | 12630 | 12640 | 12630 | 479 |
| 241 | 20240412 | 144500 | 12506389200 | 12640 | 12610 | 12640 | 12610 | 2656 |
| 242 | 20240412 | 144400 | 12472850140 | 12610 | 12620 | 12620 | 12610 | 368 |
| 243 | 20240412 | 144300 | 12468206180 | 12620 | 12620 | 12620 | 12610 | 351 |
| 244 | 20240412 | 144200 | 12463780010 | 12630 | 12600 | 12630 | 12600 | 261 |
| 245 | 20240412 | 144100 | 12460490660 | 12590 | 12590 | 12590 | 12590 | 1013 |
| 246 | 20240412 | 144000 | 12447736990 | 12600 | 12600 | 12600 | 12580 | 4958 |
| 247 | 20240412 | 143900 | 12385303120 | 12610 | 12600 | 12610 | 12600 | 768 |
| 248 | 20240412 | 143800 | 12375623780 | 12600 | 12610 | 12610 | 12600 | 1319 |
| 249 | 20240412 | 143700 | 12359004040 | 12610 | 12610 | 12610 | 12600 | 88 |
| 250 | 20240412 | 143600 | 12357894650 | 12610 | 12610 | 12610 | 12600 | 1397 |
| 251 | 20240412 | 143500 | 12340289970 | 12610 | 12610 | 12620 | 12610 | 655 |
| 252 | 20240412 | 143400 | 12332029880 | 12620 | 12630 | 12630 | 12610 | 1147 |
| 253 | 20240412 | 143300 | 12317559980 | 12630 | 12640 | 12640 | 12630 | 663 |
| 254 | 20240412 | 143200 | 12309186170 | 12630 | 12640 | 12650 | 12630 | 2583 |
| 255 | 20240412 | 143100 | 12276548000 | 12650 | 12640 | 12650 | 12630 | 297 |
| 256 | 20240412 | 143000 | 12272794150 | 12630 | 12630 | 12650 | 12630 | 1540 |
| 257 | 20240412 | 142900 | 12253329080 | 12630 | 12630 | 12640 | 12630 | 288 |
| 258 | 20240412 | 142800 | 12249689740 | 12640 | 12640 | 12640 | 12640 | 69 |
| 259 | 20240412 | 142700 | 12248817580 | 12650 | 12640 | 12650 | 12640 | 1242 |
| 260 | 20240412 | 142600 | 12233117460 | 12630 | 12610 | 12630 | 12600 | 1579 |
| 261 | 20240412 | 142500 | 12213188710 | 12600 | 12610 | 12610 | 12600 | 439 |
| 262 | 20240412 | 142400 | 12207657160 | 12600 | 12610 | 12610 | 12600 | 947 |
| 263 | 20240412 | 142300 | 12195724580 | 12610 | 12600 | 12610 | 12600 | 438 |
| 264 | 20240412 | 142200 | 12190205370 | 12600 | 12600 | 12600 | 12590 | 384 |
| 265 | 20240412 | 142100 | 12185369040 | 12600 | 12600 | 12600 | 12580 | 1266 |
| 266 | 20240412 | 142000 | 12169430770 | 12600 | 12610 | 12610 | 12600 | 2988 |
| 267 | 20240412 | 141900 | 12131779040 | 12610 | 12620 | 12620 | 12610 | 1440 |
| 268 | 20240412 | 141800 | 12113619340 | 12620 | 12620 | 12630 | 12620 | 689 |
| 269 | 20240412 | 141700 | 12104923390 | 12620 | 12620 | 12620 | 12620 | 1244 |
| 270 | 20240412 | 141600 | 12089224110 | 12620 | 12640 | 12650 | 12620 | 1279 |
| 271 | 20240412 | 141500 | 12073069040 | 12640 | 12660 | 12660 | 12640 | 2513 |
| 272 | 20240412 | 141400 | 12041281790 | 12660 | 12670 | 12670 | 12660 | 507 |
| 273 | 20240412 | 141300 | 12034863140 | 12670 | 12660 | 12670 | 12660 | 1558 |
| 274 | 20240412 | 141200 | 12015138750 | 12670 | 12680 | 12680 | 12670 | 2817 |
| 275 | 20240412 | 141100 | 11979440370 | 12670 | 12680 | 12680 | 12670 | 722 |
| 276 | 20240412 | 141000 | 11970287290 | 12670 | 12680 | 12680 | 12670 | 582 |
| 277 | 20240412 | 140900 | 11962908430 | 12680 | 12680 | 12680 | 12670 | 1240 |
| 278 | 20240412 | 140800 | 11947190470 | 12680 | 12660 | 12680 | 12660 | 2396 |
| 279 | 20240412 | 140700 | 11916810270 | 12670 | 12650 | 12670 | 12650 | 2912 |
| 280 | 20240412 | 140600 | 11879917250 | 12650 | 12650 | 12670 | 12650 | 1460 |
| 281 | 20240412 | 140500 | 11861437280 | 12650 | 12650 | 12650 | 12650 | 519 |
| 282 | 20240412 | 140400 | 11854871930 | 12660 | 12660 | 12660 | 12650 | 708 |
| 283 | 20240412 | 140300 | 11845908660 | 12660 | 12650 | 12660 | 12650 | 1184 |
| 284 | 20240412 | 140200 | 11830926040 | 12650 | 12660 | 12660 | 12650 | 554 |
| 285 | 20240412 | 140100 | 11823912950 | 12660 | 12660 | 12660 | 12660 | 579 |
| 286 | 20240412 | 140000 | 11816582810 | 12660 | 12660 | 12660 | 12650 | 88 |
| 287 | 20240412 | 135900 | 11815468800 | 12670 | 12630 | 12670 | 12630 | 2219 |
| 288 | 20240412 | 135800 | 11787396390 | 12630 | 12640 | 12640 | 12620 | 464 |
| 289 | 20240412 | 135700 | 11781540600 | 12620 | 12630 | 12630 | 12620 | 1711 |
| 290 | 20240412 | 135600 | 11759945860 | 12640 | 12640 | 12640 | 12620 | 2118 |
| 291 | 20240412 | 135500 | 11733200790 | 12640 | 12640 | 12640 | 12630 | 197 |
| 292 | 20240412 | 135400 | 11730711680 | 12640 | 12640 | 12640 | 12630 | 172 |
| 293 | 20240412 | 135300 | 11728539050 | 12640 | 12640 | 12650 | 12630 | 1007 |
| 294 | 20240412 | 135200 | 11715820540 | 12630 | 12650 | 12650 | 12630 | 216 |
| 295 | 20240412 | 135100 | 11713088330 | 12650 | 12630 | 12650 | 12630 | 563 |
| 296 | 20240412 | 135000 | 11705972950 | 12630 | 12630 | 12630 | 12620 | 47 |
| 297 | 20240412 | 134900 | 11705379560 | 12630 | 12620 | 12630 | 12620 | 836 |
| 298 | 20240412 | 134800 | 11694829170 | 12620 | 12630 | 12630 | 12620 | 290 |
| 299 | 20240412 | 134700 | 11691168800 | 12630 | 12620 | 12630 | 12620 | 463 |
| 300 | 20240412 | 134600 | 11685321930 | 12620 | 12630 | 12630 | 12620 | 932 |
| 301 | 20240412 | 134500 | 11673554380 | 12630 | 12640 | 12640 | 12630 | 51 |
| 302 | 20240412 | 134400 | 11672909750 | 12630 | 12640 | 12640 | 12630 | 2074 |
| 303 | 20240412 | 134300 | 11646702220 | 12640 | 12650 | 12650 | 12640 | 436 |
| 304 | 20240412 | 134200 | 11641187470 | 12640 | 12650 | 12650 | 12640 | 791 |
| 305 | 20240412 | 134100 | 11631182330 | 12650 | 12650 | 12650 | 12650 | 293 |
| 306 | 20240412 | 134000 | 11627475880 | 12650 | 12670 | 12670 | 12640 | 580 |
| 307 | 20240412 | 133900 | 11620134400 | 12680 | 12670 | 12700 | 12660 | 4298 |
| 308 | 20240412 | 133800 | 11565655360 | 12660 | 12620 | 12660 | 12620 | 1356 |
| 309 | 20240412 | 133700 | 11548508800 | 12660 | 12640 | 12660 | 12620 | 1280 |
| 310 | 20240412 | 133600 | 11532330750 | 12640 | 12640 | 12650 | 12640 | 2656 |
| 311 | 20240412 | 133500 | 11498738760 | 12640 | 12610 | 12640 | 12590 | 1096 |
| 312 | 20240412 | 133400 | 11484906510 | 12600 | 12550 | 12600 | 12550 | 2588 |
| 313 | 20240412 | 133300 | 11452411770 | 12550 | 12510 | 12550 | 12500 | 689 |
| 314 | 20240412 | 133200 | 11443794520 | 12510 | 12520 | 12530 | 12510 | 4487 |
| 315 | 20240412 | 133100 | 11387649840 | 12520 | 12520 | 12530 | 12520 | 996 |
| 316 | 20240412 | 133000 | 11375178880 | 12530 | 12510 | 12530 | 12510 | 2459 |
| 317 | 20240412 | 132900 | 11344401760 | 12510 | 12560 | 12560 | 12500 | 15079 |
| 318 | 20240412 | 132800 | 11155484180 | 12560 | 12560 | 12570 | 12550 | 2543 |
| 319 | 20240412 | 132700 | 11123555730 | 12560 | 12580 | 12590 | 12560 | 2588 |
| 320 | 20240412 | 132600 | 11091020600 | 12580 | 12580 | 12590 | 12560 | 5174 |
| 321 | 20240412 | 132500 | 11025963260 | 12580 | 12640 | 12650 | 12580 | 12704 |
| 322 | 20240412 | 132400 | 10865675020 | 12650 | 12660 | 12660 | 12640 | 2256 |
| 323 | 20240412 | 132300 | 10837135530 | 12660 | 12670 | 12680 | 12660 | 928 |
| 324 | 20240412 | 132200 | 10825378640 | 12670 | 12650 | 12670 | 12650 | 1210 |
| 325 | 20240412 | 132100 | 10810059660 | 12660 | 12660 | 12660 | 12640 | 291 |
| 326 | 20240412 | 132000 | 10806375750 | 12660 | 12670 | 12670 | 12640 | 3281 |
| 327 | 20240412 | 131900 | 10764869130 | 12670 | 12670 | 12670 | 12650 | 1678 |
| 328 | 20240412 | 131800 | 10743628510 | 12660 | 12680 | 12680 | 12660 | 1195 |
| 329 | 20240412 | 131700 | 10728477630 | 12680 | 12690 | 12700 | 12680 | 2038 |
| 330 | 20240412 | 131600 | 10702609560 | 12690 | 12700 | 12700 | 12690 | 1386 |
| 331 | 20240412 | 131500 | 10685011690 | 12710 | 12720 | 12730 | 12710 | 309 |
| 332 | 20240412 | 131400 | 10681082540 | 12720 | 12730 | 12730 | 12690 | 6120 |
| 333 | 20240412 | 131300 | 10603337190 | 12730 | 12730 | 12730 | 12720 | 1963 |
| 334 | 20240412 | 131200 | 10578362200 | 12730 | 12740 | 12740 | 12720 | 726 |
| 335 | 20240412 | 131100 | 10569118180 | 12730 | 12740 | 12740 | 12720 | 1147 |
| 336 | 20240412 | 131000 | 10554512720 | 12740 | 12740 | 12740 | 12720 | 1872 |
| 337 | 20240412 | 130900 | 10530676960 | 12730 | 12730 | 12730 | 12730 | 763 |
| 338 | 20240412 | 130800 | 10520963970 | 12730 | 12730 | 12740 | 12730 | 1188 |
| 339 | 20240412 | 130700 | 10505837490 | 12730 | 12710 | 12730 | 12710 | 1700 |
| 340 | 20240412 | 130600 | 10484204120 | 12700 | 12700 | 12720 | 12700 | 299 |
| 341 | 20240412 | 130500 | 10480404920 | 12690 | 12700 | 12740 | 12690 | 874 |
| 342 | 20240412 | 130400 | 10469287810 | 12690 | 12700 | 12700 | 12690 | 195 |
| 343 | 20240412 | 130300 | 10466812250 | 12690 | 12720 | 12760 | 12690 | 5383 |
| 344 | 20240412 | 130200 | 10398220780 | 12720 | 12740 | 12740 | 12720 | 1807 |
| 345 | 20240412 | 130100 | 10375213260 | 12740 | 12710 | 12740 | 12700 | 4461 |
| 346 | 20240412 | 130000 | 10318439010 | 12710 | 12680 | 12710 | 12660 | 2711 |
| 347 | 20240412 | 125900 | 10284059690 | 12680 | 12680 | 12680 | 12670 | 1429 |
| 348 | 20240412 | 125800 | 10265941720 | 12690 | 12710 | 12710 | 12690 | 1162 |
| 349 | 20240412 | 125700 | 10251189420 | 12700 | 12720 | 12720 | 12700 | 1391 |
| 350 | 20240412 | 125600 | 10233508010 | 12710 | 12720 | 12720 | 12710 | 797 |
| 351 | 20240412 | 125500 | 10223375100 | 12720 | 12750 | 12760 | 12700 | 3728 |
| 352 | 20240412 | 125400 | 10175867890 | 12750 | 12650 | 12750 | 12650 | 7153 |
| 353 | 20240412 | 125300 | 10085019760 | 12650 | 12670 | 12670 | 12650 | 2222 |
| 354 | 20240412 | 125200 | 10056902250 | 12660 | 12670 | 12680 | 12640 | 5128 |
| 355 | 20240412 | 125100 | 9992005910 | 12670 | 12690 | 12690 | 12670 | 1737 |
| 356 | 20240412 | 125000 | 9969977990 | 12700 | 12700 | 12710 | 12700 | 3659 |
| 357 | 20240412 | 124900 | 9923508620 | 12700 | 12700 | 12710 | 12700 | 1133 |
| 358 | 20240412 | 124800 | 9909118400 | 12700 | 12690 | 12700 | 12690 | 593 |
| 359 | 20240412 | 124700 | 9901592280 | 12690 | 12680 | 12690 | 12680 | 280 |
| 360 | 20240412 | 124600 | 9898039120 | 12680 | 12670 | 12690 | 12660 | 2666 |
| 361 | 20240412 | 124500 | 9864251330 | 12670 | 12680 | 12680 | 12670 | 1622 |
| 362 | 20240412 | 124400 | 9843685160 | 12680 | 12700 | 12700 | 12680 | 1276 |
| 363 | 20240412 | 124300 | 9827490180 | 12700 | 12760 | 12760 | 12700 | 6063 |
| 364 | 20240412 | 124200 | 9750344450 | 12760 | 12760 | 12770 | 12750 | 3270 |
| 365 | 20240412 | 124100 | 9708620240 | 12760 | 12740 | 12760 | 12730 | 4259 |
| 366 | 20240412 | 124000 | 9654340900 | 12740 | 12730 | 12750 | 12730 | 3499 |
| 367 | 20240412 | 123900 | 9609757680 | 12730 | 12700 | 12730 | 12680 | 11312 |
| 368 | 20240412 | 123800 | 9465971190 | 12710 | 12690 | 12710 | 12690 | 4731 |
| 369 | 20240412 | 123700 | 9405872260 | 12700 | 12670 | 12700 | 12660 | 3089 |
| 370 | 20240412 | 123600 | 9366692250 | 12670 | 12670 | 12680 | 12670 | 755 |
| 371 | 20240412 | 123500 | 9357124390 | 12670 | 12660 | 12670 | 12650 | 1242 |
| 372 | 20240412 | 123400 | 9341405880 | 12660 | 12670 | 12670 | 12650 | 1415 |
| 373 | 20240412 | 123300 | 9323491140 | 12670 | 12680 | 12680 | 12660 | 871 |
| 374 | 20240412 | 123200 | 9312454890 | 12670 | 12660 | 12670 | 12650 | 764 |
| 375 | 20240412 | 123100 | 9302780510 | 12640 | 12650 | 12650 | 12640 | 1954 |
| 376 | 20240412 | 123000 | 9278078000 | 12640 | 12690 | 12700 | 12630 | 4217 |
| 377 | 20240412 | 122900 | 9224673430 | 12690 | 12690 | 12700 | 12670 | 1378 |
| 378 | 20240412 | 122800 | 9207189030 | 12680 | 12690 | 12690 | 12670 | 1381 |
| 379 | 20240412 | 122700 | 9189681620 | 12690 | 12690 | 12690 | 12680 | 905 |
| 380 | 20240412 | 122600 | 9178200280 | 12670 | 12700 | 12710 | 12670 | 2503 |
| 381 | 20240412 | 122500 | 9146446180 | 12700 | 12670 | 12700 | 12660 | 1330 |
| 382 | 20240412 | 122400 | 9129570990 | 12670 | 12650 | 12670 | 12630 | 1135 |
| 383 | 20240412 | 122300 | 9115220390 | 12660 | 12710 | 12710 | 12620 | 8784 |
| 384 | 20240412 | 122200 | 9004029690 | 12710 | 12700 | 12710 | 12690 | 2875 |
| 385 | 20240412 | 122100 | 8967522450 | 12690 | 12650 | 12690 | 12650 | 3752 |
| 386 | 20240412 | 122000 | 8920006980 | 12650 | 12700 | 12710 | 12650 | 8716 |
| 387 | 20240412 | 121900 | 8809508280 | 12690 | 12770 | 12800 | 12690 | 15453 |
| 388 | 20240412 | 121800 | 8612643460 | 12790 | 12770 | 12810 | 12700 | 32664 |
| 389 | 20240412 | 121700 | 8195280420 | 12770 | 12650 | 12800 | 12650 | 35941 |
| 390 | 20240412 | 121600 | 7737509640 | 12650 | 12630 | 12650 | 12620 | 7247 |
| 391 | 20240412 | 121500 | 7645892020 | 12630 | 12640 | 12650 | 12630 | 3020 |
| 392 | 20240412 | 121400 | 7607724290 | 12640 | 12600 | 12650 | 12600 | 9576 |
| 393 | 20240412 | 121300 | 7486814620 | 12600 | 12580 | 12600 | 12550 | 2115 |
| 394 | 20240412 | 121200 | 7460213230 | 12570 | 12600 | 12600 | 12570 | 3647 |
| 395 | 20240412 | 121100 | 7414325310 | 12600 | 12600 | 12600 | 12590 | 790 |
| 396 | 20240412 | 121000 | 7404376260 | 12600 | 12600 | 12600 | 12590 | 66 |
| 397 | 20240412 | 120900 | 7403544760 | 12600 | 12610 | 12610 | 12580 | 2254 |
| 398 | 20240412 | 120800 | 7375130210 | 12610 | 12570 | 12610 | 12570 | 2335 |
| 399 | 20240412 | 120700 | 7345702300 | 12570 | 12600 | 12600 | 12570 | 3412 |
| 400 | 20240412 | 120600 | 7302765610 | 12600 | 12600 | 12600 | 12600 | 1934 |
| 401 | 20240412 | 120500 | 7278397210 | 12600 | 12560 | 12610 | 12560 | 6202 |
| 402 | 20240412 | 120400 | 7200304790 | 12560 | 12560 | 12560 | 12550 | 1069 |
| 403 | 20240412 | 120300 | 7186878540 | 12550 | 12540 | 12560 | 12520 | 1060 |
| 404 | 20240412 | 120200 | 7173580040 | 12520 | 12530 | 12530 | 12520 | 442 |
| 405 | 20240412 | 120100 | 7168042530 | 12530 | 12550 | 12550 | 12530 | 2378 |
| 406 | 20240412 | 120000 | 7138234780 | 12550 | 12560 | 12560 | 12540 | 2031 |
| 407 | 20240412 | 115900 | 7112738900 | 12560 | 12560 | 12570 | 12550 | 450 |
| 408 | 20240412 | 115800 | 7107085840 | 12560 | 12550 | 12560 | 12540 | 595 |
| 409 | 20240412 | 115700 | 7099615200 | 12550 | 12520 | 12550 | 12510 | 1002 |
| 410 | 20240412 | 115600 | 7087053790 | 12520 | 12500 | 12520 | 12500 | 382 |
| 411 | 20240412 | 115500 | 7082278590 | 12500 | 12540 | 12540 | 12490 | 1487 |
| 412 | 20240412 | 115400 | 7063681950 | 12540 | 12570 | 12570 | 12540 | 5634 |
| 413 | 20240412 | 115300 | 6992987060 | 12570 | 12600 | 12600 | 12550 | 1763 |
| 414 | 20240412 | 115200 | 6970831670 | 12560 | 12550 | 12620 | 12540 | 11885 |
| 415 | 20240412 | 115100 | 6821186750 | 12530 | 12480 | 12560 | 12480 | 9913 |
| 416 | 20240412 | 115000 | 6697022040 | 12480 | 12470 | 12480 | 12470 | 232 |
| 417 | 20240412 | 114900 | 6694127430 | 12470 | 12470 | 12470 | 12470 | 451 |
| 418 | 20240412 | 114800 | 6688503460 | 12470 | 12460 | 12470 | 12460 | 200 |
| 419 | 20240412 | 114700 | 6686011440 | 12460 | 12470 | 12470 | 12460 | 74 |
| 420 | 20240412 | 114600 | 6685089160 | 12470 | 12450 | 12470 | 12450 | 608 |
| 421 | 20240412 | 114500 | 6677519410 | 12460 | 12460 | 12470 | 12450 | 364 |
| 422 | 20240412 | 114400 | 6672983580 | 12460 | 12440 | 12460 | 12440 | 283 |
| 423 | 20240412 | 114300 | 6669458810 | 12440 | 12440 | 12440 | 12440 | 349 |
| 424 | 20240412 | 114200 | 6665117250 | 12440 | 12440 | 12440 | 12440 | 118 |
| 425 | 20240412 | 114100 | 6663649330 | 12440 | 12460 | 12460 | 12440 | 165 |
| 426 | 20240412 | 114000 | 6661595170 | 12460 | 12460 | 12460 | 12460 | 17 |
| 427 | 20240412 | 113900 | 6661383350 | 12460 | 12460 | 12460 | 12460 | 93 |
| 428 | 20240412 | 113800 | 6660224570 | 12450 | 12430 | 12460 | 12430 | 254 |
| 429 | 20240412 | 113700 | 6657063260 | 12450 | 12440 | 12450 | 12430 | 661 |
| 430 | 20240412 | 113600 | 6648846490 | 12440 | 12440 | 12440 | 12440 | 67 |
| 431 | 20240412 | 113500 | 6648013010 | 12450 | 12440 | 12450 | 12420 | 2040 |
| 432 | 20240412 | 113400 | 6622650530 | 12440 | 12420 | 12440 | 12420 | 665 |
| 433 | 20240412 | 113300 | 6614379660 | 12430 | 12420 | 12430 | 12410 | 868 |
| 434 | 20240412 | 113200 | 6603598490 | 12410 | 12420 | 12420 | 12410 | 217 |
| 435 | 20240412 | 113100 | 6600903720 | 12420 | 12420 | 12420 | 12410 | 454 |
| 436 | 20240412 | 113000 | 6595267090 | 12410 | 12410 | 12420 | 12410 | 675 |
| 437 | 20240412 | 112900 | 6586889060 | 12410 | 12410 | 12410 | 12410 | 384 |
| 438 | 20240412 | 112800 | 6582123620 | 12410 | 12410 | 12410 | 12410 | 508 |
| 439 | 20240412 | 112700 | 6575819340 | 12410 | 12410 | 12410 | 12400 | 1236 |
| 440 | 20240412 | 112600 | 6560487580 | 12410 | 12410 | 12410 | 12400 | 883 |
| 441 | 20240412 | 112500 | 6549533000 | 12410 | 12400 | 12410 | 12400 | 369 |
| 442 | 20240412 | 112400 | 6544954180 | 12400 | 12410 | 12410 | 12400 | 195 |
| 443 | 20240412 | 112300 | 6542535220 | 12410 | 12410 | 12420 | 12410 | 666 |
| 444 | 20240412 | 112200 | 6534269960 | 12410 | 12410 | 12410 | 12410 | 427 |
| 445 | 20240412 | 112100 | 6528970890 | 12410 | 12420 | 12420 | 12410 | 221 |
| 446 | 20240412 | 112000 | 6526227920 | 12420 | 12420 | 12420 | 12410 | 1515 |
| 447 | 20240412 | 111900 | 6507426380 | 12420 | 12410 | 12420 | 12410 | 749 |
| 448 | 20240412 | 111800 | 6498126050 | 12410 | 12420 | 12420 | 12410 | 1310 |
| 449 | 20240412 | 111700 | 6481866840 | 12410 | 12420 | 12420 | 12410 | 2631 |
| 450 | 20240412 | 111600 | 6449215400 | 12410 | 12410 | 12420 | 12410 | 1781 |
| 451 | 20240412 | 111500 | 6427110920 | 12410 | 12420 | 12420 | 12410 | 69 |
| 452 | 20240412 | 111400 | 6426253950 | 12420 | 12420 | 12420 | 12420 | 180 |
| 453 | 20240412 | 111300 | 6424018350 | 12420 | 12410 | 12420 | 12410 | 943 |
| 454 | 20240412 | 111200 | 6412313430 | 12410 | 12400 | 12420 | 12400 | 753 |
| 455 | 20240412 | 111100 | 6402974760 | 12400 | 12410 | 12410 | 12400 | 2665 |
| 456 | 20240412 | 111000 | 6369922610 | 12410 | 12410 | 12410 | 12410 | 1050 |
| 457 | 20240412 | 110900 | 6356892110 | 12410 | 12410 | 12420 | 12400 | 2996 |
| 458 | 20240412 | 110800 | 6319710270 | 12420 | 12420 | 12420 | 12410 | 388 |
| 459 | 20240412 | 110700 | 6314891700 | 12420 | 12420 | 12420 | 12420 | 866 |
| 460 | 20240412 | 110600 | 6304135980 | 12410 | 12410 | 12420 | 12400 | 1464 |
| 461 | 20240412 | 110500 | 6285968280 | 12420 | 12420 | 12420 | 12420 | 547 |
| 462 | 20240412 | 110400 | 6279174540 | 12420 | 12410 | 12420 | 12410 | 352 |
| 463 | 20240412 | 110300 | 6274806090 | 12410 | 12410 | 12420 | 12410 | 81 |
| 464 | 20240412 | 110200 | 6273800670 | 12410 | 12420 | 12420 | 12400 | 4552 |
| 465 | 20240412 | 110100 | 6217320530 | 12420 | 12410 | 12420 | 12410 | 766 |
| 466 | 20240412 | 110000 | 6207809450 | 12410 | 12410 | 12420 | 12410 | 163 |
| 467 | 20240412 | 105900 | 6205785680 | 12420 | 12410 | 12420 | 12410 | 899 |
| 468 | 20240412 | 105800 | 6194627080 | 12420 | 12420 | 12420 | 12410 | 21 |
| 469 | 20240412 | 105700 | 6194366270 | 12410 | 12420 | 12420 | 12410 | 982 |
| 470 | 20240412 | 105600 | 6182179640 | 12410 | 12420 | 12420 | 12410 | 89 |
| 471 | 20240412 | 105500 | 6181075080 | 12420 | 12410 | 12430 | 12410 | 231 |
| 472 | 20240412 | 105400 | 6178206860 | 12420 | 12410 | 12420 | 12400 | 712 |
| 473 | 20240412 | 105300 | 6169372760 | 12400 | 12410 | 12410 | 12400 | 342 |
| 474 | 20240412 | 105200 | 6165129540 | 12400 | 12420 | 12430 | 12400 | 3314 |
| 475 | 20240412 | 105100 | 6123994470 | 12420 | 12410 | 12430 | 12410 | 378 |
| 476 | 20240412 | 105000 | 6119303050 | 12410 | 12410 | 12410 | 12410 | 4060 |
| 477 | 20240412 | 104900 | 6068918450 | 12410 | 12420 | 12420 | 12410 | 213 |
| 478 | 20240412 | 104800 | 6066273870 | 12420 | 12420 | 12420 | 12410 | 202 |
| 479 | 20240412 | 104700 | 6063766900 | 12420 | 12410 | 12420 | 12410 | 222 |
| 480 | 20240412 | 104600 | 6061009670 | 12410 | 12420 | 12420 | 12410 | 942 |
| 481 | 20240412 | 104500 | 6049314280 | 12430 | 12420 | 12430 | 12420 | 174 |
| 482 | 20240412 | 104400 | 6047153190 | 12430 | 12410 | 12430 | 12410 | 671 |
| 483 | 20240412 | 104300 | 6038819410 | 12410 | 12430 | 12430 | 12410 | 399 |
| 484 | 20240412 | 104200 | 6033867690 | 12430 | 12420 | 12430 | 12400 | 4685 |
| 485 | 20240412 | 104100 | 5975731840 | 12420 | 12420 | 12420 | 12420 | 323 |
| 486 | 20240412 | 104000 | 5971720180 | 12420 | 12410 | 12420 | 12410 | 1328 |
| 487 | 20240412 | 103900 | 5955235010 | 12410 | 12410 | 12410 | 12410 | 1026 |
| 488 | 20240412 | 103800 | 5942502350 | 12420 | 12420 | 12420 | 12410 | 2451 |
| 489 | 20240412 | 103700 | 5912082510 | 12420 | 12430 | 12430 | 12410 | 4395 |
| 490 | 20240412 | 103600 | 5857508060 | 12430 | 12440 | 12440 | 12430 | 873 |
| 491 | 20240412 | 103500 | 5846653120 | 12440 | 12460 | 12460 | 12440 | 962 |
| 492 | 20240412 | 103400 | 5834676730 | 12460 | 12450 | 12470 | 12430 | 1286 |
| 493 | 20240412 | 103300 | 5818671830 | 12450 | 12450 | 12450 | 12430 | 1095 |
| 494 | 20240412 | 103200 | 5805054690 | 12450 | 12450 | 12450 | 12440 | 626 |
| 495 | 20240412 | 103100 | 5797261130 | 12450 | 12440 | 12450 | 12430 | 781 |
| 496 | 20240412 | 103000 | 5787544710 | 12430 | 12440 | 12440 | 12430 | 334 |
| 497 | 20240412 | 102900 | 5783391780 | 12440 | 12440 | 12440 | 12430 | 111 |
| 498 | 20240412 | 102800 | 5782011400 | 12440 | 12430 | 12440 | 12430 | 118 |
| 499 | 20240412 | 102700 | 5780544630 | 12440 | 12420 | 12440 | 12420 | 1179 |
| 500 | 20240412 | 102600 | 5765896600 | 12420 | 12420 | 12430 | 12420 | 91 |
| 501 | 20240412 | 102500 | 5764766260 | 12410 | 12420 | 12420 | 12410 | 615 |
| 502 | 20240412 | 102400 | 5757129470 | 12410 | 12420 | 12420 | 12410 | 2645 |
| 503 | 20240412 | 102300 | 5724293420 | 12420 | 12420 | 12430 | 12420 | 816 |
| 504 | 20240412 | 102200 | 5714158660 | 12430 | 12420 | 12430 | 12410 | 2079 |
| 505 | 20240412 | 102100 | 5688337630 | 12410 | 12420 | 12420 | 12410 | 2060 |
| 506 | 20240412 | 102000 | 5662770780 | 12410 | 12410 | 12410 | 12410 | 628 |
| 507 | 20240412 | 101900 | 5654977300 | 12420 | 12420 | 12420 | 12410 | 1262 |
| 508 | 20240412 | 101800 | 5639312130 | 12420 | 12420 | 12420 | 12410 | 80 |
| 509 | 20240412 | 101700 | 5638318540 | 12420 | 12420 | 12420 | 12410 | 2092 |
| 510 | 20240412 | 101600 | 5612354050 | 12420 | 12420 | 12420 | 12410 | 2452 |
| 511 | 20240412 | 101500 | 5581912700 | 12420 | 12420 | 12430 | 12410 | 826 |
| 512 | 20240412 | 101400 | 5571657580 | 12420 | 12430 | 12430 | 12420 | 916 |
| 513 | 20240412 | 101300 | 5560279340 | 12420 | 12430 | 12430 | 12420 | 2673 |
| 514 | 20240412 | 101200 | 5527069770 | 12430 | 12420 | 12430 | 12420 | 2416 |
| 515 | 20240412 | 101100 | 5497058040 | 12420 | 12430 | 12430 | 12420 | 2730 |
| 516 | 20240412 | 101000 | 5463148670 | 12430 | 12420 | 12430 | 12420 | 909 |
| 517 | 20240412 | 100900 | 5451854940 | 12420 | 12420 | 12420 | 12420 | 2876 |
| 518 | 20240412 | 100800 | 5416135020 | 12420 | 12430 | 12430 | 12410 | 926 |
| 519 | 20240412 | 100700 | 5404634880 | 12420 | 12420 | 12430 | 12410 | 1378 |
| 520 | 20240412 | 100600 | 5387520370 | 12420 | 12420 | 12420 | 12410 | 5217 |
| 521 | 20240412 | 100500 | 5322733490 | 12420 | 12410 | 12420 | 12410 | 1634 |
| 522 | 20240412 | 100400 | 5302448560 | 12410 | 12420 | 12430 | 12410 | 1606 |
| 523 | 20240412 | 100300 | 5282502590 | 12430 | 12430 | 12430 | 12420 | 1645 |
| 524 | 20240412 | 100200 | 5262068960 | 12430 | 12430 | 12430 | 12420 | 546 |
| 525 | 20240412 | 100100 | 5255283900 | 12420 | 12430 | 12430 | 12420 | 1091 |
| 526 | 20240412 | 100000 | 5241729090 | 12430 | 12450 | 12460 | 12430 | 1865 |
| 527 | 20240412 | 095900 | 5218538750 | 12450 | 12470 | 12470 | 12450 | 297 |
| 528 | 20240412 | 095800 | 5214838580 | 12470 | 12470 | 12480 | 12470 | 1340 |
| 529 | 20240412 | 095700 | 5198123740 | 12450 | 12450 | 12460 | 12440 | 1947 |
| 530 | 20240412 | 095600 | 5173885770 | 12440 | 12450 | 12450 | 12440 | 208 |
| 531 | 20240412 | 095500 | 5171297080 | 12430 | 12430 | 12440 | 12410 | 2281 |
| 532 | 20240412 | 095400 | 5142966130 | 12430 | 12410 | 12430 | 12410 | 3403 |
| 533 | 20240412 | 095300 | 5100727440 | 12410 | 12430 | 12440 | 12410 | 4183 |
| 534 | 20240412 | 095200 | 5048777080 | 12420 | 12420 | 12440 | 12420 | 1367 |
| 535 | 20240412 | 095100 | 5031787730 | 12420 | 12430 | 12430 | 12420 | 2448 |
| 536 | 20240412 | 095000 | 5001382810 | 12430 | 12420 | 12430 | 12420 | 1595 |
| 537 | 20240412 | 094900 | 4981571310 | 12420 | 12420 | 12440 | 12410 | 4125 |
| 538 | 20240412 | 094800 | 4930372470 | 12410 | 12440 | 12440 | 12410 | 6589 |
| 539 | 20240412 | 094700 | 4848534550 | 12430 | 12450 | 12450 | 12430 | 1258 |
| 540 | 20240412 | 094600 | 4832889390 | 12450 | 12470 | 12470 | 12420 | 7291 |
| 541 | 20240412 | 094500 | 4742222850 | 12480 | 12490 | 12500 | 12450 | 7969 |
| 542 | 20240412 | 094400 | 4642845090 | 12490 | 12480 | 12490 | 12470 | 2374 |
| 543 | 20240412 | 094300 | 4613217970 | 12480 | 12480 | 12480 | 12470 | 1056 |
| 544 | 20240412 | 094200 | 4600039140 | 12480 | 12480 | 12490 | 12470 | 3759 |
| 545 | 20240412 | 094100 | 4553142620 | 12480 | 12500 | 12500 | 12480 | 4204 |
| 546 | 20240412 | 094000 | 4500671550 | 12500 | 12520 | 12520 | 12480 | 3050 |
| 547 | 20240412 | 093900 | 4462551390 | 12520 | 12520 | 12530 | 12520 | 923 |
| 548 | 20240412 | 093800 | 4450995270 | 12530 | 12500 | 12530 | 12490 | 2655 |
| 549 | 20240412 | 093700 | 4417819600 | 12500 | 12480 | 12500 | 12470 | 2481 |
| 550 | 20240412 | 093600 | 4386868570 | 12480 | 12500 | 12500 | 12480 | 1915 |
| 551 | 20240412 | 093500 | 4362959180 | 12510 | 12530 | 12530 | 12490 | 7978 |
| 552 | 20240412 | 093400 | 4263144390 | 12530 | 12540 | 12540 | 12530 | 618 |
| 553 | 20240412 | 093300 | 4255395430 | 12530 | 12540 | 12550 | 12530 | 3430 |
| 554 | 20240412 | 093200 | 4212386710 | 12540 | 12530 | 12570 | 12530 | 1225 |
| 555 | 20240412 | 093100 | 4197019820 | 12530 | 12550 | 12560 | 12530 | 1998 |
| 556 | 20240412 | 093000 | 4171970790 | 12550 | 12580 | 12580 | 12550 | 4736 |
| 557 | 20240412 | 092900 | 4112457260 | 12570 | 12510 | 12590 | 12510 | 9052 |
| 558 | 20240412 | 092800 | 3999005670 | 12510 | 12460 | 12520 | 12460 | 4003 |
| 559 | 20240412 | 092700 | 3949018630 | 12490 | 12500 | 12510 | 12450 | 9324 |
| 560 | 20240412 | 092600 | 3832650230 | 12510 | 12530 | 12530 | 12510 | 2995 |
| 561 | 20240412 | 092500 | 3795166730 | 12530 | 12530 | 12540 | 12520 | 3279 |
| 562 | 20240412 | 092400 | 3754099660 | 12530 | 12530 | 12550 | 12530 | 5713 |
| 563 | 20240412 | 092300 | 3682515070 | 12530 | 12550 | 12550 | 12530 | 2755 |
| 564 | 20240412 | 092200 | 3647977170 | 12540 | 12560 | 12570 | 12540 | 8645 |
| 565 | 20240412 | 092100 | 3539472890 | 12550 | 12560 | 12560 | 12550 | 5139 |
| 566 | 20240412 | 092000 | 3474973280 | 12560 | 12560 | 12580 | 12560 | 4063 |
| 567 | 20240412 | 091900 | 3423930970 | 12560 | 12600 | 12600 | 12560 | 3455 |
| 568 | 20240412 | 091800 | 3380481580 | 12600 | 12630 | 12630 | 12600 | 1134 |
| 569 | 20240412 | 091700 | 3366173070 | 12630 | 12560 | 12630 | 12560 | 5424 |
| 570 | 20240412 | 091600 | 3297746690 | 12550 | 12550 | 12580 | 12540 | 1434 |
| 571 | 20240412 | 091500 | 3279749070 | 12550 | 12630 | 12630 | 12530 | 16393 |
| 572 | 20240412 | 091400 | 3073700440 | 12620 | 12610 | 12630 | 12600 | 5354 |
| 573 | 20240412 | 091300 | 3006125100 | 12610 | 12590 | 12610 | 12580 | 3877 |
| 574 | 20240412 | 091200 | 2957300650 | 12580 | 12560 | 12600 | 12560 | 2812 |
| 575 | 20240412 | 091100 | 2921932100 | 12550 | 12560 | 12590 | 12550 | 5643 |
| 576 | 20240412 | 091000 | 2851037000 | 12560 | 12600 | 12600 | 12560 | 5797 |
| 577 | 20240412 | 090900 | 2778156490 | 12600 | 12590 | 12610 | 12570 | 3215 |
| 578 | 20240412 | 090800 | 2737662650 | 12590 | 12620 | 12620 | 12560 | 6432 |
| 579 | 20240412 | 090700 | 2656677960 | 12620 | 12670 | 12670 | 12590 | 15790 |
| 580 | 20240412 | 090600 | 2457220380 | 12660 | 12520 | 12670 | 12520 | 28401 |
| 581 | 20240412 | 090500 | 2099204700 | 12520 | 12460 | 12530 | 12460 | 12788 |
| 582 | 20240412 | 090400 | 1939476460 | 12450 | 12460 | 12470 | 12430 | 7521 |
| 583 | 20240412 | 090300 | 1845844630 | 12440 | 12420 | 12460 | 12390 | 23459 |
| 584 | 20240412 | 090200 | 1554761480 | 12420 | 12410 | 12430 | 12390 | 15790 |
| 585 | 20240412 | 090100 | 1358939300 | 12410 | 12380 | 12420 | 12350 | 25374 |
| 586 | 20240412 | 090000 | 1044976760 | 12380 | 12380 | 12460 | 12360 | 80998 |