33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 184400 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 105985 |
| 3 | 20240419 | 184300 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 4 | 20240419 | 184200 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 5 | 20240419 | 184100 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 6 | 20240419 | 184000 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 7 | 20240419 | 183900 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 8 | 20240419 | 183800 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 9 | 20240419 | 183700 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 10 | 20240419 | 183600 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 11 | 20240419 | 183500 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 12 | 20240419 | 183400 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 13 | 20240419 | 183300 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 14 | 20240419 | 183200 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 15 | 20240419 | 183100 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 16 | 20240419 | 183000 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 17 | 20240419 | 182900 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 18 | 20240419 | 182800 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 19 | 20240419 | 182700 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 20 | 20240419 | 182600 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 21 | 20240419 | 182500 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 22 | 20240419 | 182400 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 23 | 20240419 | 182300 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 24 | 20240419 | 182200 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 25 | 20240419 | 182100 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 26 | 20240419 | 182000 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 27 | 20240419 | 181900 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 28 | 20240419 | 181800 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 29 | 20240419 | 181700 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 30 | 20240419 | 181600 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 31 | 20240419 | 181500 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 32 | 20240419 | 181400 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 105985 |
| 33 | 20240419 | 181300 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 34 | 20240419 | 181200 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 35 | 20240419 | 181100 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 36 | 20240419 | 181000 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 37 | 20240419 | 180900 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 38 | 20240419 | 180800 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 39 | 20240419 | 180700 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 40 | 20240419 | 180600 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 41 | 20240419 | 180500 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 42 | 20240419 | 180400 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 43 | 20240419 | 180300 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 44 | 20240419 | 180200 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 45 | 20240419 | 180100 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 46 | 20240419 | 180000 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 47 | 20240419 | 175900 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 48 | 20240419 | 175800 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 49 | 20240419 | 175700 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 50 | 20240419 | 175600 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 51 | 20240419 | 175500 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 52 | 20240419 | 175400 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 53 | 20240419 | 175300 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 54 | 20240419 | 175200 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 55 | 20240419 | 175100 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 56 | 20240419 | 175000 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 57 | 20240419 | 174900 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 58 | 20240419 | 174800 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 59 | 20240419 | 174700 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 60 | 20240419 | 174600 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 61 | 20240419 | 174500 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 62 | 20240419 | 174400 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 105985 |
| 63 | 20240419 | 174300 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 64 | 20240419 | 174200 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 65 | 20240419 | 174100 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 66 | 20240419 | 174000 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 67 | 20240419 | 173900 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 68 | 20240419 | 173800 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 69 | 20240419 | 173700 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 70 | 20240419 | 173600 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 71 | 20240419 | 173500 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 72 | 20240419 | 173400 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 73 | 20240419 | 173300 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 74 | 20240419 | 173200 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 75 | 20240419 | 173100 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 76 | 20240419 | 173000 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 77 | 20240419 | 172900 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 78 | 20240419 | 172800 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 79 | 20240419 | 172700 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 80 | 20240419 | 172600 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 81 | 20240419 | 172500 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 82 | 20240419 | 172400 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 83 | 20240419 | 172300 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 84 | 20240419 | 172200 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 85 | 20240419 | 172100 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 86 | 20240419 | 172000 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 87 | 20240419 | 171900 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 88 | 20240419 | 171800 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 89 | 20240419 | 171700 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 90 | 20240419 | 171600 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 91 | 20240419 | 171500 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 92 | 20240419 | 171400 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 105985 |
| 93 | 20240419 | 171300 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 94 | 20240419 | 171200 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 95 | 20240419 | 171100 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 96 | 20240419 | 171000 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 97 | 20240419 | 170900 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 98 | 20240419 | 170800 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 99 | 20240419 | 170700 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 100 | 20240419 | 170600 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 101 | 20240419 | 170500 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 102 | 20240419 | 170400 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 103 | 20240419 | 170300 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 104 | 20240419 | 170200 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 105 | 20240419 | 170100 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 106 | 20240419 | 170000 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 107 | 20240419 | 165900 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 108 | 20240419 | 165800 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 109 | 20240419 | 165700 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 110 | 20240419 | 165600 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 111 | 20240419 | 165500 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 112 | 20240419 | 165400 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 113 | 20240419 | 165300 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 114 | 20240419 | 165200 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 115 | 20240419 | 165100 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 116 | 20240419 | 165000 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 117 | 20240419 | 164900 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 118 | 20240419 | 164800 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 119 | 20240419 | 164700 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 120 | 20240419 | 164600 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 121 | 20240419 | 164500 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 122 | 20240419 | 164400 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 105985 |
| 123 | 20240419 | 164300 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 124 | 20240419 | 164200 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 125 | 20240419 | 164100 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 126 | 20240419 | 164000 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 127 | 20240419 | 163900 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 128 | 20240419 | 163800 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 129 | 20240419 | 163700 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 130 | 20240419 | 163600 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 131 | 20240419 | 163500 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 132 | 20240419 | 163400 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 133 | 20240419 | 163300 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 134 | 20240419 | 163200 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 135 | 20240419 | 163100 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 136 | 20240419 | 163000 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 137 | 20240419 | 162900 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 138 | 20240419 | 162800 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 139 | 20240419 | 162700 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 140 | 20240419 | 162600 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 141 | 20240419 | 162500 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 142 | 20240419 | 162400 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 143 | 20240419 | 162300 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 144 | 20240419 | 162200 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 145 | 20240419 | 162100 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 146 | 20240419 | 162000 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 147 | 20240419 | 161900 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 148 | 20240419 | 161800 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 149 | 20240419 | 161700 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 150 | 20240419 | 161600 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 151 | 20240419 | 161500 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 152 | 20240419 | 161400 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 105985 |
| 153 | 20240419 | 161300 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 154 | 20240419 | 161200 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 155 | 20240419 | 161100 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 156 | 20240419 | 161000 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 157 | 20240419 | 160900 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 158 | 20240419 | 160800 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 159 | 20240419 | 160700 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 160 | 20240419 | 160600 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 161 | 20240419 | 160500 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 162 | 20240419 | 160400 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 163 | 20240419 | 160300 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 164 | 20240419 | 160200 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 165 | 20240419 | 160100 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 166 | 20240419 | 160000 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 167 | 20240419 | 155900 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 168 | 20240419 | 155800 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 169 | 20240419 | 155700 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 170 | 20240419 | 155600 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 171 | 20240419 | 155500 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 172 | 20240419 | 155400 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 173 | 20240419 | 155300 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 174 | 20240419 | 155200 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 175 | 20240419 | 155100 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 176 | 20240419 | 155000 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 177 | 20240419 | 154900 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 178 | 20240419 | 154800 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 179 | 20240419 | 154700 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 180 | 20240419 | 154600 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 181 | 20240419 | 154500 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 182 | 20240419 | 154400 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 105985 |
| 183 | 20240419 | 154300 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 184 | 20240419 | 154200 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 185 | 20240419 | 154100 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 186 | 20240419 | 154000 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 187 | 20240419 | 153900 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 188 | 20240419 | 153800 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 189 | 20240419 | 153700 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 190 | 20240419 | 153600 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 191 | 20240419 | 153500 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 192 | 20240419 | 153400 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 193 | 20240419 | 153300 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 194 | 20240419 | 153200 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 195 | 20240419 | 153100 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 0 |
| 196 | 20240419 | 153000 | 400693667480 | 14910 | 14910 | 14910 | 14910 | 105985 |
| 197 | 20240419 | 152900 | 399113431130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 198 | 20240419 | 152800 | 399113431130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 199 | 20240419 | 152700 | 399113431130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 200 | 20240419 | 152600 | 399113431130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 201 | 20240419 | 152500 | 399113431130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 202 | 20240419 | 152400 | 399113431130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 203 | 20240419 | 152300 | 399113431130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 204 | 20240419 | 152200 | 399113431130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 205 | 20240419 | 152100 | 399113431130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 206 | 20240419 | 152000 | 399113431130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 207 | 20240419 | 151900 | 399113431130 | 14910 | 14900 | 14910 | 14870 | 34017 |
| 208 | 20240419 | 151800 | 398606838690 | 14890 | 14870 | 14900 | 14850 | 19058 |
| 209 | 20240419 | 151700 | 398323589700 | 14880 | 14890 | 14900 | 14870 | 14583 |
| 210 | 20240419 | 151600 | 398106567450 | 14890 | 14890 | 14900 | 14870 | 13831 |
| 211 | 20240419 | 151500 | 397900736420 | 14880 | 14860 | 14910 | 14850 | 10838 |
| 212 | 20240419 | 151400 | 397739547560 | 14850 | 14850 | 14880 | 14820 | 30039 |
| 213 | 20240419 | 151300 | 397293667960 | 14850 | 14920 | 14920 | 14850 | 39055 |
| 214 | 20240419 | 151200 | 396712430150 | 14910 | 14970 | 14970 | 14910 | 29279 |
| 215 | 20240419 | 151100 | 396275018990 | 14970 | 14970 | 14980 | 14960 | 8259 |
| 216 | 20240419 | 151000 | 396151374760 | 14970 | 14970 | 14980 | 14960 | 5993 |
| 217 | 20240419 | 150900 | 396061674480 | 14960 | 14980 | 14990 | 14960 | 5801 |
| 218 | 20240419 | 150800 | 395974842990 | 14990 | 14970 | 15000 | 14960 | 7888 |
| 219 | 20240419 | 150700 | 395856679730 | 14960 | 14950 | 14970 | 14940 | 4902 |
| 220 | 20240419 | 150600 | 395783380240 | 14940 | 15000 | 15000 | 14940 | 13884 |
| 221 | 20240419 | 150500 | 395575636890 | 14990 | 14980 | 15000 | 14980 | 3608 |
| 222 | 20240419 | 150400 | 395521548020 | 14980 | 15010 | 15020 | 14960 | 2683 |
| 223 | 20240419 | 150300 | 395481291330 | 14960 | 15010 | 15020 | 14960 | 12903 |
| 224 | 20240419 | 150200 | 395287893620 | 15010 | 15030 | 15030 | 15010 | 3655 |
| 225 | 20240419 | 150100 | 395232996900 | 15030 | 15050 | 15060 | 14980 | 2931 |
| 226 | 20240419 | 150000 | 395188948200 | 15050 | 14950 | 15050 | 14930 | 25819 |
| 227 | 20240419 | 145900 | 394801870860 | 14950 | 14980 | 14980 | 14950 | 8959 |
| 228 | 20240419 | 145800 | 394667807700 | 14980 | 15000 | 15000 | 14980 | 6008 |
| 229 | 20240419 | 145700 | 394577783020 | 15000 | 15000 | 15000 | 14990 | 3835 |
| 230 | 20240419 | 145600 | 394520280400 | 15010 | 15000 | 15010 | 14990 | 1197 |
| 231 | 20240419 | 145500 | 394502325630 | 15000 | 14990 | 15000 | 14980 | 4228 |
| 232 | 20240419 | 145400 | 394438956490 | 14990 | 14980 | 15000 | 14980 | 2998 |
| 233 | 20240419 | 145300 | 394394030440 | 14990 | 14970 | 15010 | 14970 | 6510 |
| 234 | 20240419 | 145200 | 394296490430 | 14970 | 15000 | 15000 | 14970 | 6593 |
| 235 | 20240419 | 145100 | 394197743300 | 14990 | 14980 | 15000 | 14970 | 4634 |
| 236 | 20240419 | 145000 | 394128314950 | 14980 | 14980 | 14990 | 14970 | 6696 |
| 237 | 20240419 | 144900 | 394028009320 | 14980 | 14980 | 14990 | 14950 | 9652 |
| 238 | 20240419 | 144800 | 393883554500 | 14980 | 14980 | 15000 | 14970 | 2757 |
| 239 | 20240419 | 144700 | 393842245170 | 14970 | 14970 | 15000 | 14960 | 5720 |
| 240 | 20240419 | 144600 | 393756564450 | 14970 | 14990 | 15010 | 14970 | 5088 |
| 241 | 20240419 | 144500 | 393680308800 | 14990 | 15010 | 15030 | 14980 | 4716 |
| 242 | 20240419 | 144400 | 393609571830 | 14990 | 15030 | 15030 | 14970 | 10310 |
| 243 | 20240419 | 144300 | 393454944100 | 15020 | 15040 | 15060 | 15020 | 5907 |
| 244 | 20240419 | 144200 | 393366098170 | 15040 | 15040 | 15040 | 15030 | 2875 |
| 245 | 20240419 | 144100 | 393322882170 | 15040 | 15030 | 15040 | 15020 | 3693 |
| 246 | 20240419 | 144000 | 393267373110 | 15020 | 15050 | 15060 | 15020 | 3854 |
| 247 | 20240419 | 143900 | 393209396820 | 15010 | 15070 | 15070 | 14980 | 10147 |
| 248 | 20240419 | 143800 | 393057072070 | 15070 | 15050 | 15080 | 15040 | 2162 |
| 249 | 20240419 | 143700 | 393024497970 | 15050 | 15080 | 15080 | 15040 | 3047 |
| 250 | 20240419 | 143600 | 392978616490 | 15090 | 15100 | 15120 | 15080 | 12914 |
| 251 | 20240419 | 143500 | 392783695720 | 15090 | 15100 | 15120 | 15090 | 14480 |
| 252 | 20240419 | 143400 | 392565005170 | 15080 | 15080 | 15140 | 15070 | 23556 |
| 253 | 20240419 | 143300 | 392209176390 | 15070 | 14970 | 15090 | 14970 | 15684 |
| 254 | 20240419 | 143200 | 391973210820 | 14990 | 14970 | 15000 | 14950 | 3175 |
| 255 | 20240419 | 143100 | 391925644360 | 14960 | 14990 | 14990 | 14930 | 4452 |
| 256 | 20240419 | 143000 | 391858982940 | 14990 | 14900 | 14990 | 14900 | 15531 |
| 257 | 20240419 | 142900 | 391627010590 | 14900 | 14910 | 14930 | 14900 | 3579 |
| 258 | 20240419 | 142800 | 391573657300 | 14910 | 14920 | 14930 | 14880 | 22602 |
| 259 | 20240419 | 142700 | 391236973940 | 14920 | 14960 | 14960 | 14920 | 6102 |
| 260 | 20240419 | 142600 | 391145871270 | 14940 | 14940 | 14960 | 14930 | 3699 |
| 261 | 20240419 | 142500 | 391090599100 | 14940 | 14940 | 14960 | 14930 | 2827 |
| 262 | 20240419 | 142400 | 391048362370 | 14930 | 14990 | 15000 | 14930 | 8981 |
| 263 | 20240419 | 142300 | 390913938480 | 15000 | 14990 | 15000 | 14970 | 2263 |
| 264 | 20240419 | 142200 | 390880018530 | 14980 | 14940 | 15010 | 14930 | 8725 |
| 265 | 20240419 | 142100 | 390749400500 | 14930 | 14940 | 14950 | 14920 | 9670 |
| 266 | 20240419 | 142000 | 390604962520 | 14930 | 14980 | 14990 | 14930 | 18765 |
| 267 | 20240419 | 141900 | 390324223660 | 14970 | 15060 | 15060 | 14970 | 25294 |
| 268 | 20240419 | 141800 | 389944760020 | 15070 | 15060 | 15080 | 15050 | 4054 |
| 269 | 20240419 | 141700 | 389883685730 | 15060 | 15050 | 15060 | 15040 | 3177 |
| 270 | 20240419 | 141600 | 389835865410 | 15060 | 15060 | 15060 | 15050 | 2721 |
| 271 | 20240419 | 141500 | 389794898900 | 15060 | 15070 | 15070 | 15060 | 1251 |
| 272 | 20240419 | 141400 | 389776053650 | 15060 | 15050 | 15090 | 15050 | 3069 |
| 273 | 20240419 | 141300 | 389729825590 | 15050 | 15060 | 15080 | 15050 | 4496 |
| 274 | 20240419 | 141200 | 389662092110 | 15070 | 15090 | 15090 | 15060 | 2102 |
| 275 | 20240419 | 141100 | 389630397300 | 15090 | 15090 | 15100 | 15070 | 5538 |
| 276 | 20240419 | 141000 | 389546814520 | 15080 | 15060 | 15080 | 15040 | 2347 |
| 277 | 20240419 | 140900 | 389511479050 | 15060 | 15070 | 15090 | 15060 | 4717 |
| 278 | 20240419 | 140800 | 389440333030 | 15080 | 15060 | 15100 | 15050 | 4257 |
| 279 | 20240419 | 140700 | 389376128700 | 15060 | 15030 | 15080 | 15010 | 5454 |
| 280 | 20240419 | 140600 | 389294131520 | 15000 | 14970 | 15030 | 14960 | 12742 |
| 281 | 20240419 | 140500 | 389103348620 | 14980 | 14980 | 14990 | 14970 | 10383 |
| 282 | 20240419 | 140400 | 388947825430 | 14980 | 15020 | 15020 | 14980 | 8221 |
| 283 | 20240419 | 140300 | 388824585640 | 15010 | 15000 | 15030 | 14990 | 9587 |
| 284 | 20240419 | 140200 | 388680758350 | 15000 | 15040 | 15050 | 15000 | 14425 |
| 285 | 20240419 | 140100 | 388464288770 | 15050 | 15030 | 15050 | 15020 | 4534 |
| 286 | 20240419 | 140000 | 388396148710 | 15030 | 15040 | 15050 | 15010 | 14307 |
| 287 | 20240419 | 135900 | 388181136760 | 15040 | 15080 | 15080 | 15040 | 5443 |
| 288 | 20240419 | 135800 | 388099233260 | 15080 | 15070 | 15080 | 15050 | 15325 |
| 289 | 20240419 | 135700 | 387868441440 | 15070 | 15090 | 15090 | 15060 | 7230 |
| 290 | 20240419 | 135600 | 387759501470 | 15090 | 15080 | 15100 | 15080 | 2653 |
| 291 | 20240419 | 135500 | 387719468830 | 15090 | 15100 | 15100 | 15080 | 1825 |
| 292 | 20240419 | 135400 | 387691940770 | 15100 | 15110 | 15110 | 15080 | 5143 |
| 293 | 20240419 | 135300 | 387614306900 | 15110 | 15100 | 15110 | 15090 | 1153 |
| 294 | 20240419 | 135200 | 387596894320 | 15100 | 15090 | 15100 | 15090 | 1939 |
| 295 | 20240419 | 135100 | 387567620920 | 15100 | 15080 | 15100 | 15070 | 4037 |
| 296 | 20240419 | 135000 | 387506727520 | 15080 | 15090 | 15090 | 15070 | 3760 |
| 297 | 20240419 | 134900 | 387450031550 | 15080 | 15060 | 15100 | 15050 | 3306 |
| 298 | 20240419 | 134800 | 387400195870 | 15080 | 15070 | 15080 | 15050 | 11771 |
| 299 | 20240419 | 134700 | 387222924300 | 15070 | 15080 | 15080 | 15070 | 5363 |
| 300 | 20240419 | 134600 | 387142081690 | 15080 | 15080 | 15100 | 15080 | 7935 |
| 301 | 20240419 | 134500 | 387022414440 | 15080 | 15090 | 15090 | 15060 | 9191 |
| 302 | 20240419 | 134400 | 386883872570 | 15090 | 15140 | 15140 | 15090 | 4557 |
| 303 | 20240419 | 134300 | 386815028410 | 15110 | 15150 | 15160 | 15090 | 5512 |
| 304 | 20240419 | 134200 | 386731739060 | 15150 | 15150 | 15170 | 15140 | 851 |
| 305 | 20240419 | 134100 | 386718845220 | 15170 | 15130 | 15190 | 15120 | 2319 |
| 306 | 20240419 | 134000 | 386683664700 | 15160 | 15110 | 15160 | 15090 | 4127 |
| 307 | 20240419 | 133900 | 386621310480 | 15080 | 15120 | 15120 | 15080 | 14604 |
| 308 | 20240419 | 133800 | 386400823720 | 15120 | 15140 | 15150 | 15120 | 5350 |
| 309 | 20240419 | 133700 | 386319863120 | 15140 | 15120 | 15150 | 15120 | 3673 |
| 310 | 20240419 | 133600 | 386264298290 | 15120 | 15150 | 15150 | 15100 | 16948 |
| 311 | 20240419 | 133500 | 386008062930 | 15150 | 15190 | 15190 | 15150 | 7313 |
| 312 | 20240419 | 133400 | 385897187570 | 15180 | 15200 | 15210 | 15170 | 11108 |
| 313 | 20240419 | 133300 | 385728406830 | 15200 | 15210 | 15230 | 15200 | 9831 |
| 314 | 20240419 | 133200 | 385578827820 | 15210 | 15170 | 15220 | 15160 | 33056 |
| 315 | 20240419 | 133100 | 385076297930 | 15160 | 15160 | 15180 | 15150 | 7280 |
| 316 | 20240419 | 133000 | 384965871330 | 15170 | 15160 | 15170 | 15150 | 6050 |
| 317 | 20240419 | 132900 | 384874136800 | 15160 | 15160 | 15180 | 15150 | 6078 |
| 318 | 20240419 | 132800 | 384781957880 | 15140 | 15140 | 15150 | 15120 | 12166 |
| 319 | 20240419 | 132700 | 384597815540 | 15150 | 15150 | 15160 | 15130 | 4219 |
| 320 | 20240419 | 132600 | 384533878030 | 15150 | 15160 | 15170 | 15150 | 2933 |
| 321 | 20240419 | 132500 | 384489413740 | 15170 | 15140 | 15190 | 15090 | 15754 |
| 322 | 20240419 | 132400 | 384250580970 | 15140 | 15120 | 15140 | 15070 | 19099 |
| 323 | 20240419 | 132300 | 383962083230 | 15120 | 15130 | 15130 | 15120 | 4792 |
| 324 | 20240419 | 132200 | 383889624800 | 15130 | 15100 | 15130 | 15100 | 4421 |
| 325 | 20240419 | 132100 | 383822796080 | 15100 | 15100 | 15140 | 15100 | 2879 |
| 326 | 20240419 | 132000 | 383779292490 | 15130 | 15130 | 15150 | 15080 | 13798 |
| 327 | 20240419 | 131900 | 383570664730 | 15130 | 15100 | 15150 | 15090 | 5962 |
| 328 | 20240419 | 131800 | 383480557140 | 15100 | 15120 | 15130 | 15100 | 7715 |
| 329 | 20240419 | 131700 | 383363950260 | 15120 | 15100 | 15140 | 15100 | 2931 |
| 330 | 20240419 | 131600 | 383319646230 | 15100 | 15150 | 15160 | 15100 | 12636 |
| 331 | 20240419 | 131500 | 383128520510 | 15130 | 15170 | 15180 | 15120 | 20286 |
| 332 | 20240419 | 131400 | 382821113000 | 15170 | 15140 | 15170 | 15120 | 20190 |
| 333 | 20240419 | 131300 | 382515332840 | 15140 | 15110 | 15180 | 15110 | 43173 |
| 334 | 20240419 | 131200 | 381861263840 | 15110 | 15110 | 15120 | 15060 | 20598 |
| 335 | 20240419 | 131100 | 381550219370 | 15110 | 15020 | 15120 | 15020 | 15806 |
| 336 | 20240419 | 131000 | 381312134460 | 15020 | 15020 | 15030 | 15010 | 2516 |
| 337 | 20240419 | 130900 | 381274351480 | 15020 | 15040 | 15040 | 15020 | 8349 |
| 338 | 20240419 | 130800 | 381148880200 | 15050 | 15060 | 15060 | 15030 | 3552 |
| 339 | 20240419 | 130700 | 381095446360 | 15050 | 15030 | 15060 | 15020 | 7357 |
| 340 | 20240419 | 130600 | 380984894260 | 15030 | 15070 | 15090 | 15030 | 10688 |
| 341 | 20240419 | 130500 | 380823920160 | 15060 | 15070 | 15080 | 15050 | 6602 |
| 342 | 20240419 | 130400 | 380724502660 | 15070 | 15080 | 15080 | 15040 | 5665 |
| 343 | 20240419 | 130300 | 380639107220 | 15080 | 14980 | 15110 | 14980 | 31790 |
| 344 | 20240419 | 130200 | 380160839710 | 14980 | 14980 | 15000 | 14970 | 21148 |
| 345 | 20240419 | 130100 | 379843978690 | 14990 | 15020 | 15060 | 14990 | 41068 |
| 346 | 20240419 | 130000 | 379226633240 | 15020 | 15010 | 15030 | 15000 | 10560 |
| 347 | 20240419 | 125900 | 379068065280 | 15010 | 14990 | 15020 | 14990 | 7396 |
| 348 | 20240419 | 125800 | 378957078400 | 14990 | 14980 | 15020 | 14980 | 16831 |
| 349 | 20240419 | 125700 | 378704549320 | 14980 | 14960 | 14990 | 14960 | 8532 |
| 350 | 20240419 | 125600 | 378576780890 | 14960 | 14980 | 14990 | 14960 | 22595 |
| 351 | 20240419 | 125500 | 378238422380 | 14980 | 14950 | 14980 | 14940 | 19199 |
| 352 | 20240419 | 125400 | 377951099350 | 14950 | 14940 | 14960 | 14910 | 29587 |
| 353 | 20240419 | 125300 | 377509103350 | 14940 | 14870 | 14940 | 14840 | 20273 |
| 354 | 20240419 | 125200 | 377207519450 | 14860 | 14900 | 14910 | 14860 | 21049 |
| 355 | 20240419 | 125100 | 376894167730 | 14900 | 14840 | 14900 | 14810 | 20942 |
| 356 | 20240419 | 125000 | 376582831870 | 14810 | 14910 | 14920 | 14780 | 100332 |
| 357 | 20240419 | 124900 | 375094493420 | 14910 | 14930 | 14940 | 14900 | 18494 |
| 358 | 20240419 | 124800 | 374818652600 | 14910 | 14890 | 14950 | 14880 | 30730 |
| 359 | 20240419 | 124700 | 374360830640 | 14900 | 14980 | 14990 | 14860 | 72211 |
| 360 | 20240419 | 124600 | 373284690320 | 14980 | 14980 | 15000 | 14940 | 30039 |
| 361 | 20240419 | 124500 | 372835065450 | 14980 | 15080 | 15080 | 14900 | 94507 |
| 362 | 20240419 | 124400 | 371417468550 | 15060 | 15080 | 15130 | 15030 | 40998 |
| 363 | 20240419 | 124300 | 370799481330 | 15080 | 15220 | 15240 | 15050 | 100715 |
| 364 | 20240419 | 124200 | 369273959750 | 15230 | 15300 | 15300 | 15220 | 22509 |
| 365 | 20240419 | 124100 | 368930859990 | 15300 | 15250 | 15310 | 15250 | 8595 |
| 366 | 20240419 | 124000 | 368799692510 | 15250 | 15270 | 15290 | 15250 | 11130 |
| 367 | 20240419 | 123900 | 368629845380 | 15270 | 15290 | 15300 | 15260 | 9450 |
| 368 | 20240419 | 123800 | 368485480670 | 15290 | 15310 | 15320 | 15290 | 10817 |
| 369 | 20240419 | 123700 | 368319884640 | 15310 | 15250 | 15320 | 15230 | 25302 |
| 370 | 20240419 | 123600 | 367933861360 | 15260 | 15300 | 15310 | 15250 | 37231 |
| 371 | 20240419 | 123500 | 367365337470 | 15310 | 15300 | 15320 | 15290 | 10864 |
| 372 | 20240419 | 123400 | 367199156690 | 15300 | 15330 | 15330 | 15270 | 50148 |
| 373 | 20240419 | 123300 | 366431905660 | 15330 | 15360 | 15360 | 15330 | 17703 |
| 374 | 20240419 | 123200 | 366160260910 | 15350 | 15360 | 15390 | 15350 | 9715 |
| 375 | 20240419 | 123100 | 366011043840 | 15360 | 15410 | 15410 | 15350 | 10465 |
| 376 | 20240419 | 123000 | 365850148920 | 15410 | 15410 | 15420 | 15380 | 7248 |
| 377 | 20240419 | 122900 | 365738495630 | 15410 | 15450 | 15450 | 15410 | 6798 |
| 378 | 20240419 | 122800 | 365633592190 | 15440 | 15410 | 15450 | 15400 | 6946 |
| 379 | 20240419 | 122700 | 365526404290 | 15410 | 15360 | 15410 | 15350 | 9354 |
| 380 | 20240419 | 122600 | 365382645060 | 15350 | 15390 | 15400 | 15320 | 22292 |
| 381 | 20240419 | 122500 | 365040194270 | 15390 | 15420 | 15420 | 15390 | 5605 |
| 382 | 20240419 | 122400 | 364953873290 | 15420 | 15410 | 15430 | 15400 | 5084 |
| 383 | 20240419 | 122300 | 364875522940 | 15410 | 15470 | 15470 | 15390 | 15617 |
| 384 | 20240419 | 122200 | 364634518650 | 15470 | 15500 | 15500 | 15460 | 19045 |
| 385 | 20240419 | 122100 | 364339730580 | 15500 | 15450 | 15510 | 15450 | 14005 |
| 386 | 20240419 | 122000 | 364122751810 | 15480 | 15460 | 15500 | 15440 | 25830 |
| 387 | 20240419 | 121900 | 363722873290 | 15460 | 15390 | 15460 | 15390 | 11462 |
| 388 | 20240419 | 121800 | 363546091730 | 15390 | 15360 | 15410 | 15350 | 11560 |
| 389 | 20240419 | 121700 | 363368230850 | 15350 | 15360 | 15370 | 15340 | 10612 |
| 390 | 20240419 | 121600 | 363205347390 | 15360 | 15370 | 15370 | 15310 | 14566 |
| 391 | 20240419 | 121500 | 362981860390 | 15370 | 15390 | 15400 | 15370 | 7804 |
| 392 | 20240419 | 121400 | 362861812070 | 15400 | 15440 | 15450 | 15380 | 11782 |
| 393 | 20240419 | 121300 | 362680323500 | 15420 | 15460 | 15460 | 15420 | 13414 |
| 394 | 20240419 | 121200 | 362473207830 | 15460 | 15420 | 15470 | 15420 | 7287 |
| 395 | 20240419 | 121100 | 362360679850 | 15420 | 15350 | 15430 | 15350 | 17428 |
| 396 | 20240419 | 121000 | 362092739990 | 15360 | 15500 | 15500 | 15360 | 29393 |
| 397 | 20240419 | 120900 | 361638551190 | 15500 | 15500 | 15510 | 15470 | 15132 |
| 398 | 20240419 | 120800 | 361404156550 | 15500 | 15500 | 15520 | 15440 | 46699 |
| 399 | 20240419 | 120700 | 360681316040 | 15500 | 15470 | 15500 | 15460 | 58037 |
| 400 | 20240419 | 120600 | 359782665800 | 15480 | 15390 | 15480 | 15350 | 37175 |
| 401 | 20240419 | 120500 | 359208832850 | 15390 | 15340 | 15410 | 15340 | 16171 |
| 402 | 20240419 | 120400 | 358960123920 | 15390 | 15360 | 15420 | 15310 | 17312 |
| 403 | 20240419 | 120300 | 358694228050 | 15360 | 15280 | 15390 | 15270 | 10299 |
| 404 | 20240419 | 120200 | 358536359690 | 15280 | 15300 | 15350 | 15270 | 14845 |
| 405 | 20240419 | 120100 | 358309294830 | 15310 | 15380 | 15380 | 15300 | 25573 |
| 406 | 20240419 | 120000 | 357916519870 | 15380 | 15390 | 15390 | 15370 | 5599 |
| 407 | 20240419 | 115900 | 357830383590 | 15390 | 15370 | 15400 | 15370 | 6729 |
| 408 | 20240419 | 115800 | 357726867640 | 15380 | 15410 | 15420 | 15360 | 21652 |
| 409 | 20240419 | 115700 | 357393719640 | 15420 | 15400 | 15420 | 15400 | 16831 |
| 410 | 20240419 | 115600 | 357134296700 | 15390 | 15360 | 15410 | 15360 | 21903 |
| 411 | 20240419 | 115500 | 356797230480 | 15350 | 15360 | 15400 | 15350 | 22368 |
| 412 | 20240419 | 115400 | 356453340010 | 15370 | 15290 | 15380 | 15270 | 18762 |
| 413 | 20240419 | 115300 | 356166233080 | 15300 | 15260 | 15340 | 15250 | 13910 |
| 414 | 20240419 | 115200 | 355953486880 | 15260 | 15310 | 15310 | 15250 | 34621 |
| 415 | 20240419 | 115100 | 355424974900 | 15300 | 15370 | 15370 | 15300 | 32136 |
| 416 | 20240419 | 115000 | 354932913880 | 15370 | 15340 | 15370 | 15300 | 19241 |
| 417 | 20240419 | 114900 | 354637773890 | 15340 | 15380 | 15380 | 15330 | 13874 |
| 418 | 20240419 | 114800 | 354424731430 | 15380 | 15390 | 15400 | 15370 | 9920 |
| 419 | 20240419 | 114700 | 354272076520 | 15400 | 15370 | 15420 | 15370 | 23228 |
| 420 | 20240419 | 114600 | 353914445320 | 15370 | 15320 | 15390 | 15310 | 16555 |
| 421 | 20240419 | 114500 | 353660188970 | 15320 | 15270 | 15320 | 15270 | 14967 |
| 422 | 20240419 | 114400 | 353431289420 | 15270 | 15310 | 15340 | 15260 | 16301 |
| 423 | 20240419 | 114300 | 353182133300 | 15340 | 15250 | 15380 | 15240 | 23680 |
| 424 | 20240419 | 114200 | 352820200560 | 15250 | 15310 | 15320 | 15230 | 42214 |
| 425 | 20240419 | 114100 | 352175294880 | 15310 | 15360 | 15370 | 15270 | 27350 |
| 426 | 20240419 | 114000 | 351756647130 | 15360 | 15440 | 15450 | 15340 | 41380 |
| 427 | 20240419 | 113900 | 351119141850 | 15440 | 15370 | 15480 | 15360 | 42523 |
| 428 | 20240419 | 113800 | 350463055310 | 15370 | 15420 | 15420 | 15340 | 26326 |
| 429 | 20240419 | 113700 | 350058302710 | 15400 | 15270 | 15430 | 15260 | 42014 |
| 430 | 20240419 | 113600 | 349413110640 | 15250 | 15310 | 15320 | 15250 | 32886 |
| 431 | 20240419 | 113500 | 348910908190 | 15320 | 15340 | 15350 | 15210 | 65951 |
| 432 | 20240419 | 113400 | 347903034110 | 15340 | 15280 | 15350 | 15240 | 49594 |
| 433 | 20240419 | 113300 | 347143649840 | 15300 | 15250 | 15340 | 15200 | 110754 |
| 434 | 20240419 | 113200 | 345452971090 | 15250 | 15490 | 15500 | 15230 | 179628 |
| 435 | 20240419 | 113100 | 342703194330 | 15500 | 15580 | 15620 | 15500 | 54522 |
| 436 | 20240419 | 113000 | 341854190160 | 15580 | 15450 | 15600 | 15430 | 73479 |
| 437 | 20240419 | 112900 | 340712294200 | 15450 | 15550 | 15580 | 15440 | 106874 |
| 438 | 20240419 | 112800 | 339055797010 | 15550 | 15580 | 15610 | 15450 | 129273 |
| 439 | 20240419 | 112700 | 337048989900 | 15580 | 15570 | 15670 | 15550 | 99889 |
| 440 | 20240419 | 112600 | 335487996650 | 15560 | 15690 | 15730 | 15450 | 194067 |
| 441 | 20240419 | 112500 | 332461288530 | 15690 | 16170 | 16180 | 15500 | 301511 |
| 442 | 20240419 | 112400 | 327701054430 | 16170 | 16150 | 16190 | 16120 | 40270 |
| 443 | 20240419 | 112300 | 327050663360 | 16130 | 16250 | 16260 | 16090 | 97352 |
| 444 | 20240419 | 112200 | 325478076280 | 16250 | 16290 | 16300 | 16250 | 8595 |
| 445 | 20240419 | 112100 | 325338231760 | 16300 | 16230 | 16300 | 16220 | 9922 |
| 446 | 20240419 | 112000 | 325177023880 | 16240 | 16280 | 16280 | 16230 | 11329 |
| 447 | 20240419 | 111900 | 324992958110 | 16280 | 16250 | 16310 | 16220 | 13177 |
| 448 | 20240419 | 111800 | 324778750420 | 16220 | 16290 | 16330 | 16220 | 22387 |
| 449 | 20240419 | 111700 | 324414392920 | 16290 | 16300 | 16300 | 16270 | 14637 |
| 450 | 20240419 | 111600 | 324176044520 | 16290 | 16300 | 16380 | 16280 | 34207 |
| 451 | 20240419 | 111500 | 323617153310 | 16320 | 16360 | 16370 | 16280 | 30646 |
| 452 | 20240419 | 111400 | 323116865520 | 16360 | 16290 | 16400 | 16280 | 72370 |
| 453 | 20240419 | 111300 | 321932915170 | 16310 | 16290 | 16330 | 16260 | 34147 |
| 454 | 20240419 | 111200 | 321376368340 | 16290 | 16210 | 16290 | 16200 | 13252 |
| 455 | 20240419 | 111100 | 321161168910 | 16210 | 16300 | 16300 | 16210 | 10875 |
| 456 | 20240419 | 111000 | 320984548090 | 16290 | 16210 | 16320 | 16200 | 42472 |
| 457 | 20240419 | 110900 | 320292543680 | 16210 | 16200 | 16230 | 16190 | 15115 |
| 458 | 20240419 | 110800 | 320047557250 | 16200 | 16250 | 16260 | 16170 | 35219 |
| 459 | 20240419 | 110700 | 319476484250 | 16250 | 16280 | 16280 | 16240 | 11993 |
| 460 | 20240419 | 110600 | 319281569430 | 16280 | 16270 | 16280 | 16230 | 11952 |
| 461 | 20240419 | 110500 | 319087334400 | 16270 | 16290 | 16310 | 16260 | 23055 |
| 462 | 20240419 | 110400 | 318711855400 | 16300 | 16220 | 16300 | 16220 | 9665 |
| 463 | 20240419 | 110300 | 318554745040 | 16220 | 16310 | 16340 | 16220 | 40377 |
| 464 | 20240419 | 110200 | 317896263290 | 16300 | 16250 | 16320 | 16230 | 24898 |
| 465 | 20240419 | 110100 | 317490790980 | 16260 | 16250 | 16380 | 16240 | 102655 |
| 466 | 20240419 | 110000 | 315815898800 | 16250 | 16160 | 16260 | 16150 | 15414 |
| 467 | 20240419 | 105900 | 315566060710 | 16150 | 16210 | 16210 | 16150 | 28865 |
| 468 | 20240419 | 105800 | 315099209440 | 16200 | 16320 | 16320 | 16200 | 29974 |
| 469 | 20240419 | 105700 | 314612652000 | 16320 | 16220 | 16330 | 16210 | 28048 |
| 470 | 20240419 | 105600 | 314156587230 | 16210 | 16150 | 16270 | 16150 | 41384 |
| 471 | 20240419 | 105500 | 313484970340 | 16150 | 16130 | 16190 | 16130 | 21681 |
| 472 | 20240419 | 105400 | 313134699960 | 16160 | 16180 | 16190 | 16130 | 27399 |
| 473 | 20240419 | 105300 | 312691757780 | 16170 | 16090 | 16200 | 16070 | 38386 |
| 474 | 20240419 | 105200 | 312071934080 | 16080 | 16150 | 16220 | 16080 | 107464 |
| 475 | 20240419 | 105100 | 310338472930 | 16150 | 16280 | 16290 | 16150 | 89890 |
| 476 | 20240419 | 105000 | 308881923630 | 16280 | 16310 | 16310 | 16200 | 72965 |
| 477 | 20240419 | 104900 | 307696739290 | 16310 | 16300 | 16340 | 16300 | 25356 |
| 478 | 20240419 | 104800 | 307282939440 | 16300 | 16380 | 16380 | 16260 | 52880 |
| 479 | 20240419 | 104700 | 306420583110 | 16380 | 16370 | 16380 | 16320 | 23060 |
| 480 | 20240419 | 104600 | 306043698430 | 16380 | 16460 | 16470 | 16360 | 51508 |
| 481 | 20240419 | 104500 | 305199021100 | 16460 | 16370 | 16490 | 16360 | 138832 |
| 482 | 20240419 | 104400 | 302914784530 | 16360 | 16250 | 16380 | 16220 | 44723 |
| 483 | 20240419 | 104300 | 302186464520 | 16250 | 16310 | 16320 | 16230 | 45880 |
| 484 | 20240419 | 104200 | 301439688190 | 16320 | 16350 | 16370 | 16310 | 20052 |
| 485 | 20240419 | 104100 | 301111886700 | 16350 | 16350 | 16370 | 16300 | 15456 |
| 486 | 20240419 | 104000 | 300859563020 | 16360 | 16400 | 16410 | 16290 | 44861 |
| 487 | 20240419 | 103900 | 300126837420 | 16400 | 16380 | 16460 | 16350 | 61684 |
| 488 | 20240419 | 103800 | 299114243900 | 16360 | 16380 | 16380 | 16330 | 29796 |
| 489 | 20240419 | 103700 | 298626752920 | 16370 | 16410 | 16420 | 16320 | 36623 |
| 490 | 20240419 | 103600 | 298027629220 | 16410 | 16430 | 16430 | 16340 | 70897 |
| 491 | 20240419 | 103500 | 296865151340 | 16430 | 16390 | 16440 | 16290 | 109922 |
| 492 | 20240419 | 103400 | 295062336480 | 16400 | 16290 | 16420 | 16200 | 91706 |
| 493 | 20240419 | 103300 | 293563070640 | 16290 | 16310 | 16340 | 16290 | 60167 |
| 494 | 20240419 | 103200 | 292580830360 | 16310 | 16200 | 16370 | 16200 | 83044 |
| 495 | 20240419 | 103100 | 291227252270 | 16200 | 16150 | 16250 | 16140 | 35291 |
| 496 | 20240419 | 103000 | 290655137920 | 16190 | 16230 | 16240 | 16100 | 66397 |
| 497 | 20240419 | 102900 | 289582836300 | 16240 | 16200 | 16240 | 16170 | 50611 |
| 498 | 20240419 | 102800 | 288762811190 | 16190 | 16120 | 16200 | 16120 | 50608 |
| 499 | 20240419 | 102700 | 287945059180 | 16110 | 16240 | 16260 | 16110 | 95144 |
| 500 | 20240419 | 102600 | 286406537700 | 16240 | 16420 | 16450 | 16160 | 176712 |
| 501 | 20240419 | 102500 | 283533836430 | 16430 | 16420 | 16490 | 16420 | 60796 |
| 502 | 20240419 | 102400 | 282533146250 | 16430 | 16480 | 16480 | 16400 | 52472 |
| 503 | 20240419 | 102300 | 281671300170 | 16460 | 16470 | 16490 | 16450 | 121778 |
| 504 | 20240419 | 102200 | 279665019670 | 16470 | 16340 | 16490 | 16320 | 149900 |
| 505 | 20240419 | 102100 | 277202107080 | 16330 | 16360 | 16370 | 16330 | 36032 |
| 506 | 20240419 | 102000 | 276613158530 | 16360 | 16320 | 16390 | 16320 | 46990 |
| 507 | 20240419 | 101900 | 275844366030 | 16320 | 16330 | 16350 | 16310 | 37031 |
| 508 | 20240419 | 101800 | 275239796390 | 16330 | 16370 | 16400 | 16270 | 74860 |
| 509 | 20240419 | 101700 | 274017412200 | 16390 | 16390 | 16410 | 16340 | 64580 |
| 510 | 20240419 | 101600 | 272959584620 | 16390 | 16330 | 16410 | 16310 | 137682 |
| 511 | 20240419 | 101500 | 270704069190 | 16310 | 16340 | 16360 | 16290 | 82057 |
| 512 | 20240419 | 101400 | 269363778560 | 16340 | 16270 | 16350 | 16240 | 68924 |
| 513 | 20240419 | 101300 | 268240014790 | 16270 | 16320 | 16340 | 16260 | 72029 |
| 514 | 20240419 | 101200 | 267065311090 | 16320 | 16280 | 16340 | 16230 | 140577 |
| 515 | 20240419 | 101100 | 264774841090 | 16290 | 16250 | 16300 | 16240 | 107051 |
| 516 | 20240419 | 101000 | 263032466660 | 16260 | 16210 | 16260 | 16190 | 93279 |
| 517 | 20240419 | 100900 | 261518917950 | 16210 | 16060 | 16220 | 16050 | 151936 |
| 518 | 20240419 | 100800 | 259061155380 | 16050 | 16080 | 16090 | 16050 | 19291 |
| 519 | 20240419 | 100700 | 258751266830 | 16090 | 16090 | 16100 | 16010 | 39101 |
| 520 | 20240419 | 100600 | 258123741250 | 16090 | 16100 | 16140 | 16090 | 37740 |
| 521 | 20240419 | 100500 | 257515808760 | 16100 | 16110 | 16140 | 16090 | 34339 |
| 522 | 20240419 | 100400 | 256962392820 | 16120 | 16000 | 16120 | 15980 | 81284 |
| 523 | 20240419 | 100300 | 255656792080 | 16010 | 16050 | 16060 | 15910 | 132996 |
| 524 | 20240419 | 100200 | 253532053640 | 16050 | 16030 | 16110 | 16020 | 34130 |
| 525 | 20240419 | 100100 | 252983903200 | 16030 | 16100 | 16120 | 16020 | 47748 |
| 526 | 20240419 | 100000 | 252216976220 | 16120 | 16140 | 16150 | 16050 | 69789 |
| 527 | 20240419 | 095900 | 251094121560 | 16140 | 16150 | 16200 | 16130 | 66249 |
| 528 | 20240419 | 095800 | 250022833000 | 16140 | 16180 | 16180 | 16130 | 68788 |
| 529 | 20240419 | 095700 | 248911458850 | 16180 | 16000 | 16190 | 16000 | 165244 |
| 530 | 20240419 | 095600 | 246251290590 | 16000 | 16100 | 16100 | 16000 | 173543 |
| 531 | 20240419 | 095500 | 243467132200 | 16100 | 16090 | 16160 | 16070 | 123575 |
| 532 | 20240419 | 095400 | 241476062080 | 16120 | 16160 | 16210 | 16070 | 238155 |
| 533 | 20240419 | 095300 | 237634177850 | 16180 | 16460 | 16460 | 16160 | 205233 |
| 534 | 20240419 | 095200 | 234290504340 | 16460 | 16430 | 16470 | 16400 | 30258 |
| 535 | 20240419 | 095100 | 233793104790 | 16430 | 16370 | 16440 | 16350 | 48698 |
| 536 | 20240419 | 095000 | 232996023910 | 16360 | 16380 | 16400 | 16360 | 47216 |
| 537 | 20240419 | 094900 | 232222702110 | 16390 | 16470 | 16490 | 16380 | 41974 |
| 538 | 20240419 | 094800 | 231532696880 | 16460 | 16450 | 16500 | 16430 | 64952 |
| 539 | 20240419 | 094700 | 230462663710 | 16460 | 16390 | 16490 | 16390 | 56469 |
| 540 | 20240419 | 094600 | 229533560310 | 16390 | 16370 | 16440 | 16340 | 47008 |
| 541 | 20240419 | 094500 | 228763718970 | 16360 | 16360 | 16430 | 16340 | 56427 |
| 542 | 20240419 | 094400 | 227839955310 | 16360 | 16410 | 16410 | 16350 | 85814 |
| 543 | 20240419 | 094300 | 226435159550 | 16400 | 16460 | 16480 | 16400 | 75720 |
| 544 | 20240419 | 094200 | 225191924780 | 16470 | 16570 | 16570 | 16460 | 63078 |
| 545 | 20240419 | 094100 | 224150016870 | 16570 | 16420 | 16570 | 16390 | 91902 |
| 546 | 20240419 | 094000 | 222634410590 | 16420 | 16430 | 16450 | 16380 | 51158 |
| 547 | 20240419 | 093900 | 221795119570 | 16450 | 16470 | 16540 | 16380 | 98359 |
| 548 | 20240419 | 093800 | 220174715460 | 16470 | 16420 | 16540 | 16420 | 141603 |
| 549 | 20240419 | 093700 | 217839436330 | 16430 | 16340 | 16450 | 16340 | 106725 |
| 550 | 20240419 | 093600 | 216090153290 | 16340 | 16450 | 16450 | 16340 | 108374 |
| 551 | 20240419 | 093500 | 214313752130 | 16420 | 16390 | 16470 | 16380 | 122262 |
| 552 | 20240419 | 093400 | 212305544100 | 16380 | 16440 | 16540 | 16380 | 234528 |
| 553 | 20240419 | 093300 | 208445529960 | 16430 | 16610 | 16620 | 16400 | 410116 |
| 554 | 20240419 | 093200 | 201680313910 | 16600 | 16860 | 16870 | 16600 | 386325 |
| 555 | 20240419 | 093100 | 195231735700 | 16860 | 16820 | 16900 | 16800 | 248840 |
| 556 | 20240419 | 093000 | 191035473710 | 16820 | 16780 | 16850 | 16770 | 112389 |
| 557 | 20240419 | 092900 | 189144859450 | 16780 | 16780 | 16850 | 16740 | 151931 |
| 558 | 20240419 | 092800 | 186594310940 | 16770 | 16790 | 16880 | 16750 | 233937 |
| 559 | 20240419 | 092700 | 182664355350 | 16790 | 16870 | 16870 | 16780 | 217230 |
| 560 | 20240419 | 092600 | 179009325620 | 16860 | 16740 | 16880 | 16720 | 485078 |
| 561 | 20240419 | 092500 | 170853613490 | 16730 | 16600 | 16800 | 16580 | 317177 |
| 562 | 20240419 | 092400 | 165550979080 | 16600 | 16560 | 16680 | 16550 | 109565 |
| 563 | 20240419 | 092300 | 163729601830 | 16560 | 16690 | 16710 | 16520 | 198066 |
| 564 | 20240419 | 092200 | 160442748930 | 16700 | 16580 | 16750 | 16540 | 235611 |
| 565 | 20240419 | 092100 | 156522461730 | 16570 | 16600 | 16700 | 16570 | 249681 |
| 566 | 20240419 | 092000 | 152369006490 | 16620 | 16670 | 16690 | 16580 | 277166 |
| 567 | 20240419 | 091900 | 147761087420 | 16680 | 16710 | 16740 | 16590 | 396746 |
| 568 | 20240419 | 091800 | 141141650320 | 16710 | 16410 | 16770 | 16400 | 844259 |
| 569 | 20240419 | 091700 | 127103801030 | 16400 | 16270 | 16450 | 16260 | 214985 |
| 570 | 20240419 | 091600 | 123577564430 | 16270 | 16330 | 16400 | 16250 | 169097 |
| 571 | 20240419 | 091500 | 120814021890 | 16320 | 16330 | 16370 | 16240 | 186802 |
| 572 | 20240419 | 091400 | 117768934570 | 16320 | 16380 | 16460 | 16260 | 303944 |
| 573 | 20240419 | 091300 | 112798451910 | 16380 | 16390 | 16600 | 16320 | 584825 |
| 574 | 20240419 | 091200 | 103164537030 | 16390 | 16360 | 16410 | 16260 | 294271 |
| 575 | 20240419 | 091100 | 98358088600 | 16360 | 16490 | 16500 | 16300 | 378038 |
| 576 | 20240419 | 091000 | 92160471360 | 16480 | 16400 | 16490 | 16250 | 455707 |
| 577 | 20240419 | 090900 | 84699422510 | 16410 | 16360 | 16430 | 16250 | 518366 |
| 578 | 20240419 | 090800 | 76222352910 | 16360 | 16220 | 16390 | 16200 | 799048 |
| 579 | 20240419 | 090700 | 63181833670 | 16210 | 16100 | 16270 | 16020 | 967384 |
| 580 | 20240419 | 090600 | 47564414110 | 16100 | 15660 | 16150 | 15630 | 759911 |
| 581 | 20240419 | 090500 | 35461736650 | 15660 | 15580 | 15700 | 15500 | 219527 |
| 582 | 20240419 | 090400 | 32040620270 | 15580 | 15620 | 15640 | 15520 | 212386 |
| 583 | 20240419 | 090300 | 28732193620 | 15630 | 15700 | 15710 | 15600 | 155835 |
| 584 | 20240419 | 090200 | 26294586850 | 15680 | 15740 | 15850 | 15590 | 467904 |
| 585 | 20240419 | 090100 | 18936958480 | 15740 | 15560 | 15760 | 15450 | 487954 |
| 586 | 20240419 | 090000 | 11312879100 | 15560 | 15450 | 15650 | 15420 | 729055 |