32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 184600 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 19789 |
| 3 | 20240510 | 184500 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 4 | 20240510 | 184400 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 5 | 20240510 | 184300 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 6 | 20240510 | 184200 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 7 | 20240510 | 184100 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 8 | 20240510 | 184000 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 9 | 20240510 | 183900 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 10 | 20240510 | 183800 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 11 | 20240510 | 183700 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 12 | 20240510 | 183600 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 13 | 20240510 | 183500 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 14 | 20240510 | 183400 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 15 | 20240510 | 183300 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 16 | 20240510 | 183200 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 17 | 20240510 | 183100 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 18 | 20240510 | 183000 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 19 | 20240510 | 182900 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 20 | 20240510 | 182800 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 21 | 20240510 | 182700 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 22 | 20240510 | 182600 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 23 | 20240510 | 182500 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 24 | 20240510 | 182400 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 25 | 20240510 | 182300 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 26 | 20240510 | 182200 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 27 | 20240510 | 182100 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 28 | 20240510 | 182000 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 29 | 20240510 | 181900 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 30 | 20240510 | 181800 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 31 | 20240510 | 181700 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 32 | 20240510 | 181600 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 19789 |
| 33 | 20240510 | 181500 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 34 | 20240510 | 181400 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 35 | 20240510 | 181300 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 36 | 20240510 | 181200 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 37 | 20240510 | 181100 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 38 | 20240510 | 181000 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 39 | 20240510 | 180900 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 40 | 20240510 | 180800 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 41 | 20240510 | 180700 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 42 | 20240510 | 180600 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 43 | 20240510 | 180500 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 44 | 20240510 | 180400 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 45 | 20240510 | 180300 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 46 | 20240510 | 180200 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 47 | 20240510 | 180100 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 48 | 20240510 | 180000 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 49 | 20240510 | 175900 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 50 | 20240510 | 175800 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 51 | 20240510 | 175700 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 52 | 20240510 | 175600 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 53 | 20240510 | 175500 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 54 | 20240510 | 175400 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 55 | 20240510 | 175300 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 56 | 20240510 | 175200 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 57 | 20240510 | 175100 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 58 | 20240510 | 175000 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 59 | 20240510 | 174900 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 60 | 20240510 | 174800 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 61 | 20240510 | 174700 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 62 | 20240510 | 174600 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 19789 |
| 63 | 20240510 | 174500 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 64 | 20240510 | 174400 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 65 | 20240510 | 174300 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 66 | 20240510 | 174200 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 67 | 20240510 | 174100 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 68 | 20240510 | 174000 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 69 | 20240510 | 173900 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 70 | 20240510 | 173800 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 71 | 20240510 | 173700 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 72 | 20240510 | 173600 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 73 | 20240510 | 173500 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 74 | 20240510 | 173400 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 75 | 20240510 | 173300 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 76 | 20240510 | 173200 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 77 | 20240510 | 173100 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 78 | 20240510 | 173000 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 79 | 20240510 | 172900 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 80 | 20240510 | 172800 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 81 | 20240510 | 172700 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 82 | 20240510 | 172600 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 83 | 20240510 | 172500 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 84 | 20240510 | 172400 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 85 | 20240510 | 172300 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 86 | 20240510 | 172200 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 87 | 20240510 | 172100 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 88 | 20240510 | 172000 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 89 | 20240510 | 171900 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 90 | 20240510 | 171800 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 91 | 20240510 | 171700 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 92 | 20240510 | 171600 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 19789 |
| 93 | 20240510 | 171500 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 94 | 20240510 | 171400 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 95 | 20240510 | 171300 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 96 | 20240510 | 171200 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 97 | 20240510 | 171100 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 98 | 20240510 | 171000 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 99 | 20240510 | 170900 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 100 | 20240510 | 170800 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 101 | 20240510 | 170700 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 102 | 20240510 | 170600 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 103 | 20240510 | 170500 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 104 | 20240510 | 170400 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 105 | 20240510 | 170300 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 106 | 20240510 | 170200 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 107 | 20240510 | 170100 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 108 | 20240510 | 170000 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 109 | 20240510 | 165900 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 110 | 20240510 | 165800 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 111 | 20240510 | 165700 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 112 | 20240510 | 165600 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 113 | 20240510 | 165500 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 114 | 20240510 | 165400 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 115 | 20240510 | 165300 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 116 | 20240510 | 165200 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 117 | 20240510 | 165100 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 118 | 20240510 | 165000 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 119 | 20240510 | 164900 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 120 | 20240510 | 164800 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 121 | 20240510 | 164700 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 122 | 20240510 | 164600 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 19789 |
| 123 | 20240510 | 164500 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 124 | 20240510 | 164400 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 125 | 20240510 | 164300 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 126 | 20240510 | 164200 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 127 | 20240510 | 164100 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 128 | 20240510 | 164000 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 129 | 20240510 | 163900 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 130 | 20240510 | 163800 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 131 | 20240510 | 163700 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 132 | 20240510 | 163600 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 133 | 20240510 | 163500 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 134 | 20240510 | 163400 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 135 | 20240510 | 163300 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 136 | 20240510 | 163200 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 137 | 20240510 | 163100 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 138 | 20240510 | 163000 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 139 | 20240510 | 162900 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 140 | 20240510 | 162800 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 141 | 20240510 | 162700 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 142 | 20240510 | 162600 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 143 | 20240510 | 162500 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 144 | 20240510 | 162400 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 145 | 20240510 | 162300 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 146 | 20240510 | 162200 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 147 | 20240510 | 162100 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 148 | 20240510 | 162000 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 149 | 20240510 | 161900 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 150 | 20240510 | 161800 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 151 | 20240510 | 161700 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 152 | 20240510 | 161600 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 19789 |
| 153 | 20240510 | 161500 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 154 | 20240510 | 161400 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 155 | 20240510 | 161300 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 156 | 20240510 | 161200 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 157 | 20240510 | 161100 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 158 | 20240510 | 161000 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 159 | 20240510 | 160900 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 160 | 20240510 | 160800 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 161 | 20240510 | 160700 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 162 | 20240510 | 160600 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 163 | 20240510 | 160500 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 164 | 20240510 | 160400 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 165 | 20240510 | 160300 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 166 | 20240510 | 160200 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 167 | 20240510 | 160100 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 168 | 20240510 | 160000 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 169 | 20240510 | 155900 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 170 | 20240510 | 155800 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 171 | 20240510 | 155700 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 172 | 20240510 | 155600 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 173 | 20240510 | 155500 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 174 | 20240510 | 155400 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 175 | 20240510 | 155300 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 176 | 20240510 | 155200 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 177 | 20240510 | 155100 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 178 | 20240510 | 155000 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 179 | 20240510 | 154900 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 180 | 20240510 | 154800 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 181 | 20240510 | 154700 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 182 | 20240510 | 154600 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 19789 |
| 183 | 20240510 | 154500 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 184 | 20240510 | 154400 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 185 | 20240510 | 154300 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 186 | 20240510 | 154200 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 187 | 20240510 | 154100 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 188 | 20240510 | 154000 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 189 | 20240510 | 153900 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 190 | 20240510 | 153800 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 191 | 20240510 | 153700 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 192 | 20240510 | 153600 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 193 | 20240510 | 153500 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 194 | 20240510 | 153400 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 195 | 20240510 | 153300 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 196 | 20240510 | 153200 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 197 | 20240510 | 153100 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 198 | 20240510 | 153000 | 11927283920 | 13280 | 13280 | 13280 | 13280 | 19789 |
| 199 | 20240510 | 152900 | 11664486000 | 13290 | 13290 | 13290 | 13290 | 0 |
| 200 | 20240510 | 152800 | 11664486000 | 13290 | 13290 | 13290 | 13290 | 0 |
| 201 | 20240510 | 152700 | 11664486000 | 13290 | 13290 | 13290 | 13290 | 0 |
| 202 | 20240510 | 152600 | 11664486000 | 13290 | 13290 | 13290 | 13290 | 0 |
| 203 | 20240510 | 152500 | 11664486000 | 13290 | 13290 | 13290 | 13290 | 0 |
| 204 | 20240510 | 152400 | 11664486000 | 13290 | 13290 | 13290 | 13290 | 0 |
| 205 | 20240510 | 152300 | 11664486000 | 13290 | 13290 | 13290 | 13290 | 0 |
| 206 | 20240510 | 152200 | 11664486000 | 13290 | 13290 | 13290 | 13290 | 0 |
| 207 | 20240510 | 152100 | 11664486000 | 13290 | 13290 | 13290 | 13290 | 0 |
| 208 | 20240510 | 152000 | 11664486000 | 13290 | 13290 | 13290 | 13290 | 0 |
| 209 | 20240510 | 151900 | 11664486000 | 13290 | 13280 | 13290 | 13270 | 5328 |
| 210 | 20240510 | 151800 | 11593741550 | 13280 | 13270 | 13290 | 13270 | 4750 |
| 211 | 20240510 | 151700 | 11530692240 | 13300 | 13290 | 13300 | 13280 | 3873 |
| 212 | 20240510 | 151600 | 11479253050 | 13290 | 13290 | 13290 | 13280 | 4422 |
| 213 | 20240510 | 151500 | 11420505210 | 13290 | 13300 | 13300 | 13280 | 8915 |
| 214 | 20240510 | 151400 | 11302007220 | 13300 | 13320 | 13320 | 13300 | 3231 |
| 215 | 20240510 | 151300 | 11259026410 | 13320 | 13310 | 13320 | 13300 | 3616 |
| 216 | 20240510 | 151200 | 11210911990 | 13310 | 13320 | 13320 | 13300 | 3497 |
| 217 | 20240510 | 151100 | 11164371070 | 13320 | 13320 | 13330 | 13320 | 1046 |
| 218 | 20240510 | 151000 | 11150438260 | 13320 | 13310 | 13320 | 13300 | 2072 |
| 219 | 20240510 | 150900 | 11122859080 | 13310 | 13330 | 13340 | 13310 | 1869 |
| 220 | 20240510 | 150800 | 11097978180 | 13330 | 13330 | 13330 | 13310 | 1428 |
| 221 | 20240510 | 150700 | 11078945930 | 13330 | 13320 | 13340 | 13310 | 593 |
| 222 | 20240510 | 150600 | 11071044830 | 13320 | 13290 | 13340 | 13290 | 4753 |
| 223 | 20240510 | 150500 | 11007704200 | 13290 | 13300 | 13310 | 13290 | 3784 |
| 224 | 20240510 | 150400 | 10957405200 | 13310 | 13280 | 13310 | 13270 | 3346 |
| 225 | 20240510 | 150300 | 10912937800 | 13280 | 13300 | 13300 | 13260 | 2574 |
| 226 | 20240510 | 150200 | 10878795060 | 13300 | 13320 | 13320 | 13260 | 8750 |
| 227 | 20240510 | 150100 | 10762509910 | 13320 | 13310 | 13320 | 13300 | 1665 |
| 228 | 20240510 | 150000 | 10740357950 | 13300 | 13330 | 13330 | 13300 | 1267 |
| 229 | 20240510 | 145900 | 10723495700 | 13330 | 13300 | 13360 | 13290 | 8034 |
| 230 | 20240510 | 145800 | 10616429020 | 13290 | 13270 | 13290 | 13270 | 2769 |
| 231 | 20240510 | 145700 | 10579659090 | 13270 | 13270 | 13280 | 13260 | 1107 |
| 232 | 20240510 | 145600 | 10564969540 | 13270 | 13280 | 13280 | 13250 | 10080 |
| 233 | 20240510 | 145500 | 10431346620 | 13280 | 13260 | 13290 | 13250 | 8181 |
| 234 | 20240510 | 145400 | 10322803110 | 13260 | 13320 | 13320 | 13260 | 15764 |
| 235 | 20240510 | 145300 | 10113194110 | 13310 | 13320 | 13340 | 13310 | 8433 |
| 236 | 20240510 | 145200 | 10000920400 | 13320 | 13370 | 13370 | 13310 | 13337 |
| 237 | 20240510 | 145100 | 9822902810 | 13370 | 13370 | 13370 | 13360 | 2151 |
| 238 | 20240510 | 145000 | 9794145920 | 13370 | 13360 | 13370 | 13360 | 3803 |
| 239 | 20240510 | 144900 | 9743307050 | 13360 | 13380 | 13380 | 13350 | 5517 |
| 240 | 20240510 | 144800 | 9669630830 | 13370 | 13390 | 13400 | 13360 | 4494 |
| 241 | 20240510 | 144700 | 9609538860 | 13390 | 13430 | 13440 | 13390 | 15395 |
| 242 | 20240510 | 144600 | 9403058710 | 13440 | 13450 | 13460 | 13440 | 2890 |
| 243 | 20240510 | 144500 | 9364203490 | 13460 | 13450 | 13460 | 13440 | 2477 |
| 244 | 20240510 | 144400 | 9330899620 | 13450 | 13460 | 13460 | 13440 | 5598 |
| 245 | 20240510 | 144300 | 9255606270 | 13460 | 13460 | 13470 | 13450 | 2813 |
| 246 | 20240510 | 144200 | 9217743980 | 13470 | 13480 | 13480 | 13460 | 4030 |
| 247 | 20240510 | 144100 | 9163486780 | 13470 | 13510 | 13520 | 13450 | 41757 |
| 248 | 20240510 | 144000 | 8599955540 | 13520 | 13510 | 13520 | 13500 | 648 |
| 249 | 20240510 | 143900 | 8591201980 | 13510 | 13510 | 13520 | 13500 | 12969 |
| 250 | 20240510 | 143800 | 8415990630 | 13510 | 13530 | 13530 | 13510 | 8736 |
| 251 | 20240510 | 143700 | 8297899740 | 13530 | 13540 | 13540 | 13530 | 2246 |
| 252 | 20240510 | 143600 | 8267508090 | 13540 | 13550 | 13550 | 13530 | 1729 |
| 253 | 20240510 | 143500 | 8244113560 | 13530 | 13530 | 13550 | 13530 | 1063 |
| 254 | 20240510 | 143400 | 8229730650 | 13530 | 13540 | 13540 | 13520 | 4480 |
| 255 | 20240510 | 143300 | 8169124110 | 13540 | 13550 | 13550 | 13540 | 1275 |
| 256 | 20240510 | 143200 | 8151857250 | 13550 | 13550 | 13550 | 13550 | 186 |
| 257 | 20240510 | 143100 | 8149336950 | 13550 | 13560 | 13560 | 13550 | 992 |
| 258 | 20240510 | 143000 | 8135895120 | 13560 | 13550 | 13560 | 13550 | 475 |
| 259 | 20240510 | 142900 | 8129454280 | 13550 | 13560 | 13560 | 13550 | 1041 |
| 260 | 20240510 | 142800 | 8115348630 | 13560 | 13570 | 13570 | 13560 | 3883 |
| 261 | 20240510 | 142700 | 8062694740 | 13570 | 13560 | 13570 | 13560 | 1331 |
| 262 | 20240510 | 142600 | 8044641370 | 13570 | 13570 | 13570 | 13570 | 177 |
| 263 | 20240510 | 142500 | 8042239480 | 13570 | 13570 | 13570 | 13570 | 567 |
| 264 | 20240510 | 142400 | 8034545290 | 13570 | 13560 | 13570 | 13560 | 1636 |
| 265 | 20240510 | 142300 | 8012351270 | 13570 | 13570 | 13570 | 13560 | 432 |
| 266 | 20240510 | 142200 | 8006492540 | 13570 | 13580 | 13580 | 13560 | 395 |
| 267 | 20240510 | 142100 | 8001133220 | 13580 | 13570 | 13580 | 13570 | 38 |
| 268 | 20240510 | 142000 | 8000617460 | 13560 | 13560 | 13580 | 13560 | 1308 |
| 269 | 20240510 | 141900 | 7982875840 | 13570 | 13560 | 13570 | 13550 | 118 |
| 270 | 20240510 | 141800 | 7981275910 | 13560 | 13560 | 13560 | 13560 | 13 |
| 271 | 20240510 | 141700 | 7981099630 | 13560 | 13560 | 13560 | 13560 | 782 |
| 272 | 20240510 | 141600 | 7970495710 | 13560 | 13550 | 13560 | 13550 | 6796 |
| 273 | 20240510 | 141500 | 7878351050 | 13540 | 13540 | 13540 | 13530 | 846 |
| 274 | 20240510 | 141400 | 7866896710 | 13530 | 13540 | 13540 | 13530 | 113 |
| 275 | 20240510 | 141300 | 7865366740 | 13530 | 13530 | 13540 | 13530 | 106 |
| 276 | 20240510 | 141200 | 7863932530 | 13530 | 13530 | 13530 | 13530 | 3848 |
| 277 | 20240510 | 141100 | 7811869090 | 13540 | 13540 | 13540 | 13530 | 257 |
| 278 | 20240510 | 141000 | 7808391860 | 13540 | 13530 | 13540 | 13530 | 1269 |
| 279 | 20240510 | 140900 | 7791222170 | 13530 | 13540 | 13540 | 13530 | 355 |
| 280 | 20240510 | 140800 | 7786418050 | 13540 | 13530 | 13540 | 13530 | 1576 |
| 281 | 20240510 | 140700 | 7765081470 | 13540 | 13530 | 13540 | 13530 | 361 |
| 282 | 20240510 | 140600 | 7760194570 | 13540 | 13540 | 13550 | 13540 | 340 |
| 283 | 20240510 | 140500 | 7755590950 | 13550 | 13530 | 13550 | 13530 | 344 |
| 284 | 20240510 | 140400 | 7750935290 | 13530 | 13540 | 13540 | 13530 | 1411 |
| 285 | 20240510 | 140300 | 7731838360 | 13530 | 13540 | 13540 | 13530 | 3035 |
| 286 | 20240510 | 140200 | 7690773980 | 13540 | 13540 | 13540 | 13540 | 1051 |
| 287 | 20240510 | 140100 | 7676543440 | 13540 | 13530 | 13540 | 13530 | 81 |
| 288 | 20240510 | 140000 | 7675446900 | 13530 | 13530 | 13540 | 13530 | 480 |
| 289 | 20240510 | 135900 | 7668952490 | 13530 | 13530 | 13530 | 13530 | 942 |
| 290 | 20240510 | 135800 | 7656207230 | 13530 | 13540 | 13540 | 13520 | 77 |
| 291 | 20240510 | 135700 | 7655165690 | 13540 | 13540 | 13540 | 13520 | 17287 |
| 292 | 20240510 | 135600 | 7421287330 | 13540 | 13540 | 13540 | 13540 | 2440 |
| 293 | 20240510 | 135500 | 7388249730 | 13540 | 13540 | 13540 | 13540 | 1683 |
| 294 | 20240510 | 135400 | 7365461910 | 13540 | 13540 | 13550 | 13540 | 3504 |
| 295 | 20240510 | 135300 | 7318010710 | 13550 | 13550 | 13550 | 13540 | 1104 |
| 296 | 20240510 | 135200 | 7303060110 | 13540 | 13540 | 13550 | 13540 | 101 |
| 297 | 20240510 | 135100 | 7301692290 | 13540 | 13540 | 13540 | 13530 | 5894 |
| 298 | 20240510 | 135000 | 7221890630 | 13550 | 13540 | 13550 | 13540 | 5136 |
| 299 | 20240510 | 134900 | 7152328530 | 13540 | 13550 | 13560 | 13540 | 16875 |
| 300 | 20240510 | 134800 | 6923698780 | 13560 | 13570 | 13570 | 13560 | 8224 |
| 301 | 20240510 | 134700 | 6812168070 | 13570 | 13580 | 13580 | 13570 | 287 |
| 302 | 20240510 | 134600 | 6808273260 | 13580 | 13580 | 13580 | 13570 | 402 |
| 303 | 20240510 | 134500 | 6802818100 | 13580 | 13570 | 13580 | 13570 | 683 |
| 304 | 20240510 | 134400 | 6793547180 | 13570 | 13570 | 13570 | 13570 | 5 |
| 305 | 20240510 | 134300 | 6793479330 | 13580 | 13580 | 13580 | 13570 | 139 |
| 306 | 20240510 | 134200 | 6791592710 | 13580 | 13580 | 13580 | 13570 | 1891 |
| 307 | 20240510 | 134100 | 6765913330 | 13580 | 13590 | 13590 | 13580 | 89 |
| 308 | 20240510 | 134000 | 6764704380 | 13590 | 13590 | 13590 | 13590 | 11 |
| 309 | 20240510 | 133900 | 6764554890 | 13590 | 13590 | 13590 | 13580 | 194 |
| 310 | 20240510 | 133800 | 6761918830 | 13590 | 13590 | 13590 | 13580 | 1803 |
| 311 | 20240510 | 133700 | 6737416970 | 13590 | 13580 | 13590 | 13580 | 651 |
| 312 | 20240510 | 133600 | 6728576300 | 13580 | 13580 | 13590 | 13580 | 1338 |
| 313 | 20240510 | 133500 | 6710398390 | 13580 | 13580 | 13580 | 13580 | 867 |
| 314 | 20240510 | 133400 | 6698624530 | 13580 | 13600 | 13600 | 13580 | 579 |
| 315 | 20240510 | 133300 | 6690760750 | 13590 | 13600 | 13600 | 13590 | 1684 |
| 316 | 20240510 | 133200 | 6667874600 | 13600 | 13590 | 13600 | 13590 | 707 |
| 317 | 20240510 | 133100 | 6658265470 | 13590 | 13590 | 13590 | 13590 | 634 |
| 318 | 20240510 | 133000 | 6649649410 | 13590 | 13610 | 13620 | 13590 | 1562 |
| 319 | 20240510 | 132900 | 6628405910 | 13620 | 13600 | 13620 | 13600 | 2412 |
| 320 | 20240510 | 132800 | 6595591900 | 13600 | 13610 | 13610 | 13600 | 423 |
| 321 | 20240510 | 132700 | 6589835670 | 13600 | 13600 | 13610 | 13600 | 1070 |
| 322 | 20240510 | 132600 | 6575273670 | 13600 | 13610 | 13610 | 13600 | 76 |
| 323 | 20240510 | 132500 | 6574240040 | 13600 | 13600 | 13610 | 13600 | 1506 |
| 324 | 20240510 | 132400 | 6553758390 | 13610 | 13610 | 13610 | 13610 | 7 |
| 325 | 20240510 | 132300 | 6553663120 | 13600 | 13600 | 13600 | 13570 | 3965 |
| 326 | 20240510 | 132200 | 6499795630 | 13600 | 13590 | 13600 | 13580 | 429 |
| 327 | 20240510 | 132100 | 6493967440 | 13590 | 13580 | 13590 | 13570 | 1154 |
| 328 | 20240510 | 132000 | 6478290580 | 13580 | 13580 | 13580 | 13580 | 203 |
| 329 | 20240510 | 131900 | 6475533840 | 13580 | 13570 | 13580 | 13570 | 568 |
| 330 | 20240510 | 131800 | 6467825920 | 13570 | 13570 | 13580 | 13570 | 1685 |
| 331 | 20240510 | 131700 | 6444958460 | 13580 | 13570 | 13580 | 13570 | 775 |
| 332 | 20240510 | 131600 | 6434440710 | 13570 | 13580 | 13580 | 13570 | 469 |
| 333 | 20240510 | 131500 | 6428076270 | 13570 | 13570 | 13570 | 13560 | 1143 |
| 334 | 20240510 | 131400 | 6412566810 | 13570 | 13580 | 13580 | 13570 | 3538 |
| 335 | 20240510 | 131300 | 6364555710 | 13580 | 13580 | 13580 | 13570 | 805 |
| 336 | 20240510 | 131200 | 6353623960 | 13580 | 13580 | 13580 | 13570 | 686 |
| 337 | 20240510 | 131100 | 6344312100 | 13580 | 13570 | 13580 | 13570 | 865 |
| 338 | 20240510 | 131000 | 6332573560 | 13580 | 13590 | 13590 | 13580 | 570 |
| 339 | 20240510 | 130900 | 6324832940 | 13580 | 13590 | 13590 | 13580 | 3164 |
| 340 | 20240510 | 130800 | 6281865150 | 13590 | 13590 | 13590 | 13590 | 1220 |
| 341 | 20240510 | 130700 | 6265285350 | 13590 | 13610 | 13610 | 13590 | 3178 |
| 342 | 20240510 | 130600 | 6222092780 | 13610 | 13610 | 13610 | 13610 | 10 |
| 343 | 20240510 | 130500 | 6221956680 | 13600 | 13590 | 13600 | 13590 | 1354 |
| 344 | 20240510 | 130400 | 6203548680 | 13590 | 13590 | 13600 | 13580 | 4852 |
| 345 | 20240510 | 130300 | 6137638160 | 13590 | 13600 | 13600 | 13590 | 1871 |
| 346 | 20240510 | 130200 | 6112211190 | 13600 | 13600 | 13600 | 13590 | 4812 |
| 347 | 20240510 | 130100 | 6046811350 | 13590 | 13600 | 13600 | 13590 | 59 |
| 348 | 20240510 | 130000 | 6046009420 | 13600 | 13600 | 13600 | 13600 | 4422 |
| 349 | 20240510 | 125900 | 5985870220 | 13610 | 13610 | 13610 | 13600 | 74 |
| 350 | 20240510 | 125800 | 5984863610 | 13600 | 13610 | 13610 | 13600 | 12 |
| 351 | 20240510 | 125700 | 5984700310 | 13600 | 13600 | 13600 | 13600 | 565 |
| 352 | 20240510 | 125600 | 5977016310 | 13600 | 13600 | 13610 | 13590 | 5536 |
| 353 | 20240510 | 125500 | 5901754140 | 13600 | 13610 | 13610 | 13600 | 170 |
| 354 | 20240510 | 125400 | 5899441390 | 13610 | 13610 | 13610 | 13610 | 0 |
| 355 | 20240510 | 125300 | 5899441390 | 13610 | 13600 | 13610 | 13600 | 709 |
| 356 | 20240510 | 125200 | 5889797030 | 13600 | 13610 | 13610 | 13600 | 2568 |
| 357 | 20240510 | 125100 | 5854867660 | 13610 | 13610 | 13610 | 13610 | 630 |
| 358 | 20240510 | 125000 | 5846293360 | 13610 | 13620 | 13620 | 13600 | 138 |
| 359 | 20240510 | 124900 | 5844415080 | 13610 | 13600 | 13610 | 13600 | 1053 |
| 360 | 20240510 | 124800 | 5830084400 | 13610 | 13610 | 13610 | 13600 | 448 |
| 361 | 20240510 | 124700 | 5823989120 | 13610 | 13610 | 13610 | 13610 | 277 |
| 362 | 20240510 | 124600 | 5820219150 | 13610 | 13610 | 13620 | 13610 | 1992 |
| 363 | 20240510 | 124500 | 5793107910 | 13610 | 13610 | 13610 | 13610 | 8 |
| 364 | 20240510 | 124400 | 5792999030 | 13610 | 13620 | 13620 | 13610 | 28 |
| 365 | 20240510 | 124300 | 5792617680 | 13610 | 13620 | 13620 | 13610 | 3 |
| 366 | 20240510 | 124200 | 5792576830 | 13620 | 13610 | 13620 | 13610 | 788 |
| 367 | 20240510 | 124100 | 5781851980 | 13610 | 13610 | 13620 | 13610 | 314 |
| 368 | 20240510 | 124000 | 5777578430 | 13600 | 13600 | 13600 | 13600 | 274 |
| 369 | 20240510 | 123900 | 5773852030 | 13600 | 13600 | 13620 | 13600 | 185 |
| 370 | 20240510 | 123800 | 5771333750 | 13600 | 13600 | 13600 | 13600 | 16 |
| 371 | 20240510 | 123700 | 5771116150 | 13600 | 13630 | 13630 | 13600 | 14467 |
| 372 | 20240510 | 123600 | 5574262800 | 13630 | 13620 | 13630 | 13620 | 571 |
| 373 | 20240510 | 123500 | 5566482070 | 13630 | 13620 | 13630 | 13620 | 201 |
| 374 | 20240510 | 123400 | 5563744440 | 13620 | 13620 | 13620 | 13620 | 557 |
| 375 | 20240510 | 123300 | 5556158100 | 13620 | 13620 | 13620 | 13620 | 117 |
| 376 | 20240510 | 123200 | 5554564560 | 13620 | 13620 | 13620 | 13620 | 110 |
| 377 | 20240510 | 123100 | 5553066360 | 13620 | 13620 | 13620 | 13620 | 189 |
| 378 | 20240510 | 123000 | 5550492180 | 13620 | 13630 | 13630 | 13620 | 226 |
| 379 | 20240510 | 122900 | 5547412850 | 13630 | 13630 | 13630 | 13620 | 139 |
| 380 | 20240510 | 122800 | 5545519580 | 13620 | 13620 | 13620 | 13610 | 2118 |
| 381 | 20240510 | 122700 | 5516692370 | 13620 | 13620 | 13620 | 13620 | 797 |
| 382 | 20240510 | 122600 | 5505837230 | 13620 | 13620 | 13620 | 13620 | 361 |
| 383 | 20240510 | 122500 | 5500920410 | 13620 | 13620 | 13630 | 13620 | 2133 |
| 384 | 20240510 | 122400 | 5471868850 | 13620 | 13620 | 13640 | 13620 | 3375 |
| 385 | 20240510 | 122300 | 5425888660 | 13630 | 13640 | 13640 | 13630 | 747 |
| 386 | 20240510 | 122200 | 5415707000 | 13640 | 13640 | 13640 | 13640 | 8 |
| 387 | 20240510 | 122100 | 5415597880 | 13630 | 13630 | 13630 | 13620 | 2652 |
| 388 | 20240510 | 122000 | 5379471090 | 13630 | 13630 | 13630 | 13620 | 1022 |
| 389 | 20240510 | 121900 | 5365541780 | 13630 | 13630 | 13630 | 13630 | 404 |
| 390 | 20240510 | 121800 | 5360035260 | 13640 | 13640 | 13640 | 13630 | 413 |
| 391 | 20240510 | 121700 | 5354404810 | 13650 | 13630 | 13650 | 13630 | 178 |
| 392 | 20240510 | 121600 | 5351978650 | 13640 | 13630 | 13640 | 13630 | 3 |
| 393 | 20240510 | 121500 | 5351937740 | 13630 | 13640 | 13650 | 13630 | 551 |
| 394 | 20240510 | 121400 | 5344427350 | 13640 | 13630 | 13640 | 13630 | 752 |
| 395 | 20240510 | 121300 | 5334172990 | 13640 | 13640 | 13640 | 13630 | 128 |
| 396 | 20240510 | 121200 | 5332428070 | 13630 | 13630 | 13630 | 13620 | 176 |
| 397 | 20240510 | 121100 | 5330030260 | 13630 | 13630 | 13630 | 13630 | 186 |
| 398 | 20240510 | 121000 | 5327495080 | 13630 | 13630 | 13630 | 13630 | 236 |
| 399 | 20240510 | 120900 | 5324278400 | 13620 | 13620 | 13620 | 13620 | 593 |
| 400 | 20240510 | 120800 | 5316201740 | 13630 | 13640 | 13640 | 13620 | 231 |
| 401 | 20240510 | 120700 | 5313055390 | 13620 | 13640 | 13640 | 13620 | 3161 |
| 402 | 20240510 | 120600 | 5270000370 | 13640 | 13640 | 13640 | 13630 | 455 |
| 403 | 20240510 | 120500 | 5263798520 | 13640 | 13630 | 13640 | 13620 | 506 |
| 404 | 20240510 | 120400 | 5256902820 | 13630 | 13620 | 13630 | 13620 | 550 |
| 405 | 20240510 | 120300 | 5249407340 | 13630 | 13620 | 13650 | 13620 | 211 |
| 406 | 20240510 | 120200 | 5246532310 | 13620 | 13640 | 13640 | 13620 | 6709 |
| 407 | 20240510 | 120100 | 5155090390 | 13650 | 13690 | 13690 | 13650 | 4661 |
| 408 | 20240510 | 120000 | 5091439170 | 13690 | 13690 | 13690 | 13690 | 2 |
| 409 | 20240510 | 115900 | 5091411790 | 13690 | 13690 | 13690 | 13690 | 40 |
| 410 | 20240510 | 115800 | 5090864190 | 13690 | 13670 | 13690 | 13670 | 328 |
| 411 | 20240510 | 115700 | 5086380410 | 13670 | 13670 | 13670 | 13670 | 28 |
| 412 | 20240510 | 115600 | 5085997650 | 13690 | 13690 | 13690 | 13690 | 13 |
| 413 | 20240510 | 115500 | 5085819680 | 13690 | 13670 | 13690 | 13660 | 362 |
| 414 | 20240510 | 115400 | 5080873350 | 13670 | 13680 | 13680 | 13670 | 450 |
| 415 | 20240510 | 115300 | 5074721270 | 13680 | 13680 | 13680 | 13680 | 202 |
| 416 | 20240510 | 115200 | 5071957910 | 13680 | 13680 | 13680 | 13680 | 79 |
| 417 | 20240510 | 115100 | 5070877190 | 13680 | 13680 | 13680 | 13680 | 113 |
| 418 | 20240510 | 115000 | 5069331350 | 13670 | 13680 | 13680 | 13670 | 33 |
| 419 | 20240510 | 114900 | 5068880160 | 13680 | 13680 | 13680 | 13680 | 173 |
| 420 | 20240510 | 114800 | 5066513520 | 13680 | 13680 | 13680 | 13680 | 310 |
| 421 | 20240510 | 114700 | 5062272720 | 13680 | 13680 | 13680 | 13680 | 200 |
| 422 | 20240510 | 114600 | 5059536720 | 13680 | 13680 | 13690 | 13680 | 8 |
| 423 | 20240510 | 114500 | 5059427270 | 13680 | 13680 | 13680 | 13680 | 168 |
| 424 | 20240510 | 114400 | 5057129030 | 13690 | 13700 | 13700 | 13680 | 164 |
| 425 | 20240510 | 114300 | 5054883880 | 13700 | 13680 | 13700 | 13680 | 131 |
| 426 | 20240510 | 114200 | 5053090070 | 13680 | 13680 | 13680 | 13680 | 203 |
| 427 | 20240510 | 114100 | 5050313030 | 13680 | 13680 | 13700 | 13680 | 534 |
| 428 | 20240510 | 114000 | 5043003430 | 13680 | 13690 | 13690 | 13680 | 215 |
| 429 | 20240510 | 113900 | 5040061820 | 13680 | 13680 | 13680 | 13680 | 0 |
| 430 | 20240510 | 113800 | 5040061820 | 13680 | 13670 | 13680 | 13670 | 238 |
| 431 | 20240510 | 113700 | 5036806980 | 13680 | 13670 | 13680 | 13670 | 345 |
| 432 | 20240510 | 113600 | 5032090780 | 13670 | 13680 | 13680 | 13670 | 324 |
| 433 | 20240510 | 113500 | 5027661170 | 13680 | 13670 | 13680 | 13670 | 240 |
| 434 | 20240510 | 113400 | 5024380360 | 13670 | 13680 | 13680 | 13670 | 202 |
| 435 | 20240510 | 113300 | 5021617510 | 13680 | 13700 | 13700 | 13680 | 32 |
| 436 | 20240510 | 113200 | 5021179730 | 13670 | 13700 | 13700 | 13670 | 1723 |
| 437 | 20240510 | 113100 | 4997610200 | 13700 | 13710 | 13710 | 13700 | 396 |
| 438 | 20240510 | 113000 | 4992184860 | 13710 | 13700 | 13710 | 13690 | 2295 |
| 439 | 20240510 | 112900 | 4960735140 | 13700 | 13680 | 13700 | 13680 | 581 |
| 440 | 20240510 | 112800 | 4952781450 | 13680 | 13680 | 13680 | 13680 | 30 |
| 441 | 20240510 | 112700 | 4952371050 | 13680 | 13680 | 13680 | 13680 | 470 |
| 442 | 20240510 | 112600 | 4945941450 | 13680 | 13660 | 13680 | 13660 | 1081 |
| 443 | 20240510 | 112500 | 4931160250 | 13660 | 13650 | 13660 | 13650 | 11 |
| 444 | 20240510 | 112400 | 4931010060 | 13650 | 13670 | 13670 | 13650 | 872 |
| 445 | 20240510 | 112300 | 4919103030 | 13660 | 13660 | 13660 | 13660 | 1 |
| 446 | 20240510 | 112200 | 4919089370 | 13660 | 13660 | 13660 | 13660 | 370 |
| 447 | 20240510 | 112100 | 4914035170 | 13650 | 13660 | 13660 | 13650 | 9 |
| 448 | 20240510 | 112000 | 4913912310 | 13650 | 13670 | 13670 | 13650 | 36 |
| 449 | 20240510 | 111900 | 4913420210 | 13650 | 13650 | 13650 | 13640 | 493 |
| 450 | 20240510 | 111800 | 4906691100 | 13650 | 13660 | 13660 | 13650 | 3654 |
| 451 | 20240510 | 111700 | 4856800450 | 13660 | 13670 | 13670 | 13660 | 61 |
| 452 | 20240510 | 111600 | 4855967170 | 13660 | 13670 | 13670 | 13660 | 176 |
| 453 | 20240510 | 111500 | 4853562370 | 13670 | 13670 | 13670 | 13670 | 94 |
| 454 | 20240510 | 111400 | 4852277390 | 13670 | 13680 | 13680 | 13670 | 602 |
| 455 | 20240510 | 111300 | 4844048020 | 13680 | 13680 | 13680 | 13670 | 6 |
| 456 | 20240510 | 111200 | 4843965970 | 13680 | 13670 | 13680 | 13650 | 3477 |
| 457 | 20240510 | 111100 | 4796483370 | 13670 | 13660 | 13670 | 13660 | 189 |
| 458 | 20240510 | 111000 | 4793901090 | 13660 | 13670 | 13670 | 13660 | 10 |
| 459 | 20240510 | 110900 | 4793764410 | 13660 | 13660 | 13670 | 13660 | 1690 |
| 460 | 20240510 | 110800 | 4770678510 | 13660 | 13660 | 13670 | 13660 | 1576 |
| 461 | 20240510 | 110700 | 4749142120 | 13660 | 13670 | 13670 | 13660 | 2283 |
| 462 | 20240510 | 110600 | 4717950230 | 13670 | 13670 | 13680 | 13670 | 6 |
| 463 | 20240510 | 110500 | 4717868180 | 13670 | 13670 | 13670 | 13670 | 519 |
| 464 | 20240510 | 110400 | 4710773450 | 13680 | 13680 | 13680 | 13670 | 330 |
| 465 | 20240510 | 110300 | 4706261070 | 13680 | 13670 | 13680 | 13670 | 42 |
| 466 | 20240510 | 110200 | 4705686820 | 13680 | 13680 | 13680 | 13670 | 854 |
| 467 | 20240510 | 110100 | 4694009120 | 13670 | 13680 | 13680 | 13670 | 320 |
| 468 | 20240510 | 110000 | 4689634670 | 13680 | 13680 | 13680 | 13680 | 89 |
| 469 | 20240510 | 105900 | 4688417150 | 13710 | 13660 | 13720 | 13660 | 1366 |
| 470 | 20240510 | 105800 | 4669753260 | 13660 | 13660 | 13660 | 13650 | 8398 |
| 471 | 20240510 | 105700 | 4555045240 | 13660 | 13690 | 13690 | 13660 | 3560 |
| 472 | 20240510 | 105600 | 4506366130 | 13690 | 13710 | 13710 | 13690 | 3154 |
| 473 | 20240510 | 105500 | 4463170060 | 13710 | 13710 | 13720 | 13710 | 118 |
| 474 | 20240510 | 105400 | 4461552270 | 13710 | 13710 | 13710 | 13710 | 933 |
| 475 | 20240510 | 105300 | 4448760840 | 13710 | 13730 | 13730 | 13710 | 357 |
| 476 | 20240510 | 105200 | 4443862420 | 13730 | 13710 | 13730 | 13710 | 603 |
| 477 | 20240510 | 105100 | 4435593180 | 13710 | 13710 | 13710 | 13700 | 148 |
| 478 | 20240510 | 105000 | 4433565510 | 13710 | 13700 | 13710 | 13700 | 576 |
| 479 | 20240510 | 104900 | 4425672210 | 13700 | 13700 | 13710 | 13700 | 38 |
| 480 | 20240510 | 104800 | 4425151600 | 13700 | 13700 | 13710 | 13700 | 1192 |
| 481 | 20240510 | 104700 | 4408821100 | 13690 | 13700 | 13700 | 13690 | 38 |
| 482 | 20240510 | 104600 | 4408300850 | 13680 | 13700 | 13710 | 13680 | 467 |
| 483 | 20240510 | 104500 | 4401906800 | 13690 | 13670 | 13690 | 13660 | 1373 |
| 484 | 20240510 | 104400 | 4383121970 | 13670 | 13670 | 13680 | 13660 | 1541 |
| 485 | 20240510 | 104300 | 4362060260 | 13670 | 13670 | 13670 | 13670 | 699 |
| 486 | 20240510 | 104200 | 4352504930 | 13670 | 13670 | 13670 | 13670 | 706 |
| 487 | 20240510 | 104100 | 4342853910 | 13670 | 13680 | 13680 | 13670 | 64 |
| 488 | 20240510 | 104000 | 4341979020 | 13670 | 13670 | 13690 | 13660 | 854 |
| 489 | 20240510 | 103900 | 4330307710 | 13670 | 13670 | 13680 | 13670 | 864 |
| 490 | 20240510 | 103800 | 4318496820 | 13670 | 13690 | 13690 | 13670 | 2393 |
| 491 | 20240510 | 103700 | 4285765310 | 13690 | 13680 | 13690 | 13680 | 221 |
| 492 | 20240510 | 103600 | 4282741460 | 13680 | 13690 | 13690 | 13680 | 826 |
| 493 | 20240510 | 103500 | 4271438370 | 13690 | 13700 | 13700 | 13690 | 1368 |
| 494 | 20240510 | 103400 | 4252701240 | 13710 | 13720 | 13720 | 13710 | 986 |
| 495 | 20240510 | 103300 | 4239175430 | 13720 | 13730 | 13730 | 13720 | 255 |
| 496 | 20240510 | 103200 | 4235675280 | 13730 | 13730 | 13730 | 13710 | 405 |
| 497 | 20240510 | 103100 | 4230115480 | 13730 | 13700 | 13740 | 13700 | 2339 |
| 498 | 20240510 | 103000 | 4198001280 | 13720 | 13670 | 13720 | 13670 | 3035 |
| 499 | 20240510 | 102900 | 4156474510 | 13670 | 13660 | 13670 | 13660 | 119 |
| 500 | 20240510 | 102800 | 4154848340 | 13670 | 13660 | 13670 | 13660 | 426 |
| 501 | 20240510 | 102700 | 4149027620 | 13660 | 13660 | 13660 | 13650 | 1288 |
| 502 | 20240510 | 102600 | 4131437150 | 13660 | 13650 | 13660 | 13650 | 1243 |
| 503 | 20240510 | 102500 | 4114458370 | 13660 | 13660 | 13660 | 13660 | 528 |
| 504 | 20240510 | 102400 | 4107245890 | 13670 | 13660 | 13670 | 13660 | 452 |
| 505 | 20240510 | 102300 | 4101071190 | 13660 | 13660 | 13660 | 13660 | 1016 |
| 506 | 20240510 | 102200 | 4087192630 | 13660 | 13680 | 13680 | 13660 | 1575 |
| 507 | 20240510 | 102100 | 4065667950 | 13670 | 13680 | 13690 | 13670 | 663 |
| 508 | 20240510 | 102000 | 4056603050 | 13680 | 13680 | 13680 | 13660 | 1610 |
| 509 | 20240510 | 101900 | 4034600140 | 13680 | 13670 | 13680 | 13670 | 355 |
| 510 | 20240510 | 101800 | 4029744770 | 13670 | 13670 | 13680 | 13670 | 377 |
| 511 | 20240510 | 101700 | 4024589800 | 13670 | 13660 | 13670 | 13660 | 1001 |
| 512 | 20240510 | 101600 | 4010910150 | 13660 | 13670 | 13670 | 13660 | 4413 |
| 513 | 20240510 | 101500 | 3950628560 | 13660 | 13680 | 13680 | 13660 | 1778 |
| 514 | 20240510 | 101400 | 3926319880 | 13680 | 13670 | 13680 | 13670 | 524 |
| 515 | 20240510 | 101300 | 3919155870 | 13670 | 13690 | 13690 | 13670 | 2493 |
| 516 | 20240510 | 101200 | 3885069380 | 13690 | 13710 | 13710 | 13690 | 635 |
| 517 | 20240510 | 101100 | 3876370420 | 13700 | 13700 | 13710 | 13700 | 512 |
| 518 | 20240510 | 101000 | 3869356010 | 13700 | 13690 | 13700 | 13680 | 1218 |
| 519 | 20240510 | 100900 | 3852690490 | 13700 | 13690 | 13700 | 13690 | 2055 |
| 520 | 20240510 | 100800 | 3824548380 | 13690 | 13700 | 13700 | 13690 | 343 |
| 521 | 20240510 | 100700 | 3819850190 | 13700 | 13700 | 13700 | 13690 | 663 |
| 522 | 20240510 | 100600 | 3810767820 | 13700 | 13690 | 13700 | 13680 | 854 |
| 523 | 20240510 | 100500 | 3799078150 | 13690 | 13690 | 13700 | 13690 | 581 |
| 524 | 20240510 | 100400 | 3791124160 | 13690 | 13680 | 13690 | 13670 | 1053 |
| 525 | 20240510 | 100300 | 3776726810 | 13670 | 13670 | 13680 | 13660 | 2229 |
| 526 | 20240510 | 100200 | 3746257370 | 13680 | 13710 | 13730 | 13680 | 5200 |
| 527 | 20240510 | 100100 | 3675012840 | 13710 | 13720 | 13730 | 13710 | 2136 |
| 528 | 20240510 | 100000 | 3645721500 | 13720 | 13700 | 13720 | 13690 | 2493 |
| 529 | 20240510 | 095900 | 3611547630 | 13700 | 13700 | 13700 | 13700 | 394 |
| 530 | 20240510 | 095800 | 3606149830 | 13690 | 13710 | 13710 | 13690 | 4345 |
| 531 | 20240510 | 095700 | 3546611180 | 13710 | 13720 | 13730 | 13710 | 349 |
| 532 | 20240510 | 095600 | 3541824080 | 13720 | 13730 | 13730 | 13710 | 1937 |
| 533 | 20240510 | 095500 | 3515251920 | 13730 | 13740 | 13740 | 13720 | 460 |
| 534 | 20240510 | 095400 | 3508940160 | 13730 | 13750 | 13760 | 13730 | 2470 |
| 535 | 20240510 | 095300 | 3474999100 | 13750 | 13770 | 13770 | 13740 | 324 |
| 536 | 20240510 | 095200 | 3470543620 | 13770 | 13730 | 13780 | 13720 | 14478 |
| 537 | 20240510 | 095100 | 3271555060 | 13720 | 13720 | 13730 | 13710 | 2913 |
| 538 | 20240510 | 095000 | 3231600490 | 13720 | 13720 | 13730 | 13720 | 1135 |
| 539 | 20240510 | 094900 | 3216027290 | 13720 | 13710 | 13720 | 13710 | 1806 |
| 540 | 20240510 | 094800 | 3191251840 | 13720 | 13710 | 13720 | 13710 | 982 |
| 541 | 20240510 | 094700 | 3177783950 | 13710 | 13700 | 13710 | 13700 | 1502 |
| 542 | 20240510 | 094600 | 3157202960 | 13700 | 13730 | 13730 | 13700 | 952 |
| 543 | 20240510 | 094500 | 3144142930 | 13720 | 13720 | 13730 | 13700 | 1868 |
| 544 | 20240510 | 094400 | 3118515860 | 13720 | 13700 | 13720 | 13670 | 2850 |
| 545 | 20240510 | 094300 | 3079460870 | 13660 | 13660 | 13690 | 13650 | 3523 |
| 546 | 20240510 | 094200 | 3031321940 | 13660 | 13670 | 13670 | 13660 | 796 |
| 547 | 20240510 | 094100 | 3020445470 | 13670 | 13670 | 13680 | 13650 | 2943 |
| 548 | 20240510 | 094000 | 2980239680 | 13670 | 13670 | 13670 | 13670 | 827 |
| 549 | 20240510 | 093900 | 2968934590 | 13670 | 13690 | 13690 | 13670 | 1282 |
| 550 | 20240510 | 093800 | 2951405250 | 13690 | 13700 | 13700 | 13690 | 507 |
| 551 | 20240510 | 093700 | 2944463860 | 13700 | 13700 | 13700 | 13700 | 1084 |
| 552 | 20240510 | 093600 | 2929613060 | 13710 | 13690 | 13710 | 13680 | 1701 |
| 553 | 20240510 | 093500 | 2906312580 | 13660 | 13630 | 13690 | 13630 | 1185 |
| 554 | 20240510 | 093400 | 2890133850 | 13640 | 13640 | 13640 | 13630 | 1420 |
| 555 | 20240510 | 093300 | 2870765880 | 13640 | 13650 | 13660 | 13640 | 773 |
| 556 | 20240510 | 093200 | 2860218890 | 13650 | 13670 | 13670 | 13630 | 730 |
| 557 | 20240510 | 093100 | 2850258710 | 13630 | 13690 | 13690 | 13630 | 1308 |
| 558 | 20240510 | 093000 | 2832405410 | 13630 | 13700 | 13700 | 13630 | 2341 |
| 559 | 20240510 | 092900 | 2800453450 | 13700 | 13710 | 13710 | 13650 | 418 |
| 560 | 20240510 | 092800 | 2794726060 | 13710 | 13640 | 13720 | 13640 | 5053 |
| 561 | 20240510 | 092700 | 2725574260 | 13630 | 13620 | 13640 | 13620 | 482 |
| 562 | 20240510 | 092600 | 2719002550 | 13620 | 13620 | 13650 | 13610 | 1768 |
| 563 | 20240510 | 092500 | 2694895930 | 13620 | 13620 | 13640 | 13620 | 1542 |
| 564 | 20240510 | 092400 | 2673886160 | 13630 | 13620 | 13640 | 13610 | 1074 |
| 565 | 20240510 | 092300 | 2659249140 | 13610 | 13600 | 13640 | 13600 | 1278 |
| 566 | 20240510 | 092200 | 2641868140 | 13600 | 13630 | 13630 | 13590 | 10810 |
| 567 | 20240510 | 092100 | 2494761430 | 13640 | 13620 | 13640 | 13620 | 967 |
| 568 | 20240510 | 092000 | 2481573000 | 13610 | 13610 | 13620 | 13600 | 2255 |
| 569 | 20240510 | 091900 | 2450877720 | 13610 | 13620 | 13620 | 13600 | 2995 |
| 570 | 20240510 | 091800 | 2410124920 | 13620 | 13640 | 13640 | 13600 | 9971 |
| 571 | 20240510 | 091700 | 2274403300 | 13630 | 13660 | 13660 | 13630 | 6052 |
| 572 | 20240510 | 091600 | 2191836620 | 13660 | 13660 | 13670 | 13660 | 2368 |
| 573 | 20240510 | 091500 | 2159488340 | 13670 | 13700 | 13700 | 13660 | 4700 |
| 574 | 20240510 | 091400 | 2095166040 | 13700 | 13710 | 13730 | 13690 | 5579 |
| 575 | 20240510 | 091300 | 2018662970 | 13730 | 13710 | 13740 | 13710 | 5091 |
| 576 | 20240510 | 091200 | 1948807420 | 13710 | 13680 | 13720 | 13670 | 2823 |
| 577 | 20240510 | 091100 | 1910136320 | 13680 | 13630 | 13680 | 13630 | 2789 |
| 578 | 20240510 | 091000 | 1872058570 | 13630 | 13660 | 13660 | 13630 | 6969 |
| 579 | 20240510 | 090900 | 1777048010 | 13660 | 13650 | 13660 | 13640 | 3508 |
| 580 | 20240510 | 090800 | 1729183130 | 13650 | 13650 | 13660 | 13640 | 4461 |
| 581 | 20240510 | 090700 | 1668305070 | 13650 | 13630 | 13660 | 13630 | 2357 |
| 582 | 20240510 | 090600 | 1636139590 | 13630 | 13590 | 13630 | 13590 | 1129 |
| 583 | 20240510 | 090500 | 1620782280 | 13580 | 13620 | 13620 | 13580 | 13101 |
| 584 | 20240510 | 090400 | 1442628480 | 13620 | 13630 | 13640 | 13610 | 8604 |
| 585 | 20240510 | 090300 | 1325430970 | 13630 | 13640 | 13640 | 13620 | 3472 |
| 586 | 20240510 | 090200 | 1278105070 | 13640 | 13610 | 13660 | 13600 | 5163 |
| 587 | 20240510 | 090100 | 1207699750 | 13610 | 13530 | 13680 | 13530 | 12422 |
| 588 | 20240510 | 090000 | 1038662970 | 13530 | 13650 | 13650 | 13500 | 73823 |