31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 184700 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 15960 |
| 3 | 20240529 | 184600 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20240529 | 184500 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20240529 | 184400 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20240529 | 184300 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20240529 | 184200 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20240529 | 184100 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20240529 | 184000 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20240529 | 183900 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20240529 | 183800 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20240529 | 183700 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20240529 | 183600 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20240529 | 183500 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20240529 | 183400 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20240529 | 183300 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20240529 | 183200 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20240529 | 183100 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20240529 | 183000 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20240529 | 182900 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20240529 | 182800 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20240529 | 182700 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20240529 | 182600 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20240529 | 182500 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20240529 | 182400 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20240529 | 182300 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20240529 | 182200 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20240529 | 182100 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20240529 | 182000 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20240529 | 181900 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20240529 | 181800 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20240529 | 181700 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 15960 |
| 33 | 20240529 | 181600 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20240529 | 181500 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20240529 | 181400 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20240529 | 181300 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20240529 | 181200 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20240529 | 181100 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20240529 | 181000 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20240529 | 180900 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20240529 | 180800 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20240529 | 180700 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20240529 | 180600 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20240529 | 180500 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20240529 | 180400 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20240529 | 180300 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20240529 | 180200 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20240529 | 180100 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20240529 | 180000 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20240529 | 175900 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20240529 | 175800 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20240529 | 175700 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20240529 | 175600 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20240529 | 175500 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20240529 | 175400 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20240529 | 175300 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20240529 | 175200 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20240529 | 175100 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20240529 | 175000 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20240529 | 174900 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20240529 | 174800 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20240529 | 174700 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 15960 |
| 63 | 20240529 | 174600 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20240529 | 174500 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20240529 | 174400 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20240529 | 174300 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20240529 | 174200 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20240529 | 174100 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20240529 | 174000 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20240529 | 173900 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20240529 | 173800 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20240529 | 173700 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20240529 | 173600 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20240529 | 173500 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20240529 | 173400 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20240529 | 173300 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20240529 | 173200 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20240529 | 173100 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20240529 | 173000 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20240529 | 172900 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20240529 | 172800 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20240529 | 172700 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20240529 | 172600 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20240529 | 172500 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20240529 | 172400 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20240529 | 172300 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20240529 | 172200 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20240529 | 172100 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20240529 | 172000 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20240529 | 171900 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20240529 | 171800 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20240529 | 171700 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 15960 |
| 93 | 20240529 | 171600 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20240529 | 171500 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20240529 | 171400 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20240529 | 171300 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20240529 | 171200 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20240529 | 171100 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20240529 | 171000 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20240529 | 170900 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20240529 | 170800 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20240529 | 170700 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20240529 | 170600 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20240529 | 170500 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20240529 | 170400 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20240529 | 170300 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20240529 | 170200 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20240529 | 170100 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20240529 | 170000 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20240529 | 165900 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20240529 | 165800 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20240529 | 165700 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20240529 | 165600 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20240529 | 165500 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20240529 | 165400 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20240529 | 165300 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20240529 | 165200 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20240529 | 165100 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20240529 | 165000 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20240529 | 164900 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20240529 | 164800 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20240529 | 164700 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 15960 |
| 123 | 20240529 | 164600 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20240529 | 164500 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20240529 | 164400 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20240529 | 164300 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20240529 | 164200 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20240529 | 164100 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20240529 | 164000 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20240529 | 163900 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20240529 | 163800 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20240529 | 163700 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20240529 | 163600 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20240529 | 163500 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20240529 | 163400 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20240529 | 163300 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20240529 | 163200 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20240529 | 163100 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20240529 | 163000 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20240529 | 162900 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20240529 | 162800 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20240529 | 162700 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20240529 | 162600 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20240529 | 162500 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20240529 | 162400 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20240529 | 162300 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20240529 | 162200 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20240529 | 162100 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20240529 | 162000 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20240529 | 161900 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20240529 | 161800 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20240529 | 161700 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 15960 |
| 153 | 20240529 | 161600 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20240529 | 161500 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20240529 | 161400 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20240529 | 161300 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20240529 | 161200 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20240529 | 161100 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20240529 | 161000 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20240529 | 160900 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20240529 | 160800 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20240529 | 160700 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20240529 | 160600 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20240529 | 160500 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20240529 | 160400 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20240529 | 160300 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20240529 | 160200 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20240529 | 160100 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20240529 | 160000 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20240529 | 155900 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20240529 | 155800 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20240529 | 155700 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20240529 | 155600 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20240529 | 155500 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20240529 | 155400 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20240529 | 155300 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20240529 | 155200 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20240529 | 155100 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20240529 | 155000 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20240529 | 154900 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20240529 | 154800 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20240529 | 154700 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 15960 |
| 183 | 20240529 | 154600 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20240529 | 154500 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20240529 | 154400 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20240529 | 154300 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20240529 | 154200 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20240529 | 154100 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20240529 | 154000 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20240529 | 153900 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20240529 | 153800 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20240529 | 153700 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20240529 | 153600 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20240529 | 153500 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20240529 | 153400 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20240529 | 153300 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20240529 | 153200 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20240529 | 153100 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20240529 | 153000 | 8210319090 | 12350 | 12350 | 12350 | 12350 | 15960 |
| 200 | 20240529 | 152900 | 8013213090 | 12330 | 12330 | 12330 | 12330 | 0 |
| 201 | 20240529 | 152800 | 8013213090 | 12330 | 12330 | 12330 | 12330 | 0 |
| 202 | 20240529 | 152700 | 8013213090 | 12330 | 12330 | 12330 | 12330 | 0 |
| 203 | 20240529 | 152600 | 8013213090 | 12330 | 12330 | 12330 | 12330 | 0 |
| 204 | 20240529 | 152500 | 8013213090 | 12330 | 12330 | 12330 | 12330 | 0 |
| 205 | 20240529 | 152400 | 8013213090 | 12330 | 12330 | 12330 | 12330 | 0 |
| 206 | 20240529 | 152300 | 8013213090 | 12330 | 12330 | 12330 | 12330 | 0 |
| 207 | 20240529 | 152200 | 8013213090 | 12330 | 12330 | 12330 | 12330 | 0 |
| 208 | 20240529 | 152100 | 8013213090 | 12330 | 12330 | 12330 | 12330 | 0 |
| 209 | 20240529 | 152000 | 8013213090 | 12330 | 12330 | 12330 | 12330 | 0 |
| 210 | 20240529 | 151900 | 8013213090 | 12330 | 12340 | 12340 | 12330 | 2302 |
| 211 | 20240529 | 151800 | 7984812250 | 12340 | 12340 | 12350 | 12330 | 1148 |
| 212 | 20240529 | 151700 | 7970645630 | 12340 | 12360 | 12360 | 12340 | 292 |
| 213 | 20240529 | 151600 | 7967041310 | 12370 | 12350 | 12370 | 12350 | 7131 |
| 214 | 20240529 | 151500 | 7878913060 | 12350 | 12340 | 12360 | 12330 | 2055 |
| 215 | 20240529 | 151400 | 7853541500 | 12340 | 12350 | 12350 | 12340 | 2230 |
| 216 | 20240529 | 151300 | 7826002100 | 12350 | 12350 | 12360 | 12340 | 1393 |
| 217 | 20240529 | 151200 | 7808796650 | 12370 | 12350 | 12370 | 12350 | 2972 |
| 218 | 20240529 | 151100 | 7772066370 | 12340 | 12330 | 12350 | 12330 | 1095 |
| 219 | 20240529 | 151000 | 7758559460 | 12340 | 12270 | 12340 | 12270 | 7971 |
| 220 | 20240529 | 150900 | 7660496720 | 12270 | 12270 | 12280 | 12270 | 1679 |
| 221 | 20240529 | 150800 | 7639886040 | 12270 | 12270 | 12280 | 12270 | 1371 |
| 222 | 20240529 | 150700 | 7623063630 | 12280 | 12270 | 12280 | 12270 | 970 |
| 223 | 20240529 | 150600 | 7611157180 | 12270 | 12270 | 12270 | 12270 | 362 |
| 224 | 20240529 | 150500 | 7606715440 | 12270 | 12280 | 12280 | 12270 | 265 |
| 225 | 20240529 | 150400 | 7603461880 | 12280 | 12270 | 12280 | 12270 | 272 |
| 226 | 20240529 | 150300 | 7600124410 | 12260 | 12270 | 12270 | 12260 | 161 |
| 227 | 20240529 | 150200 | 7598150440 | 12270 | 12270 | 12280 | 12270 | 3950 |
| 228 | 20240529 | 150100 | 7549683910 | 12270 | 12270 | 12270 | 12250 | 1652 |
| 229 | 20240529 | 150000 | 7529442030 | 12270 | 12270 | 12270 | 12260 | 91 |
| 230 | 20240529 | 145900 | 7528325730 | 12260 | 12270 | 12270 | 12260 | 141 |
| 231 | 20240529 | 145800 | 7526597060 | 12260 | 12260 | 12260 | 12260 | 240 |
| 232 | 20240529 | 145700 | 7523654660 | 12260 | 12270 | 12270 | 12260 | 4 |
| 233 | 20240529 | 145600 | 7523605610 | 12280 | 12280 | 12280 | 12280 | 80 |
| 234 | 20240529 | 145500 | 7522623210 | 12280 | 12270 | 12280 | 12270 | 141 |
| 235 | 20240529 | 145400 | 7520892420 | 12280 | 12280 | 12280 | 12280 | 0 |
| 236 | 20240529 | 145300 | 7520892420 | 12280 | 12260 | 12280 | 12260 | 781 |
| 237 | 20240529 | 145200 | 7511309680 | 12250 | 12270 | 12270 | 12250 | 2343 |
| 238 | 20240529 | 145100 | 7482586340 | 12270 | 12280 | 12280 | 12270 | 772 |
| 239 | 20240529 | 145000 | 7473110030 | 12290 | 12280 | 12300 | 12280 | 372 |
| 240 | 20240529 | 144900 | 7468539650 | 12280 | 12300 | 12300 | 12280 | 1021 |
| 241 | 20240529 | 144800 | 7455984050 | 12290 | 12300 | 12300 | 12290 | 62 |
| 242 | 20240529 | 144700 | 7455221550 | 12300 | 12300 | 12300 | 12300 | 2 |
| 243 | 20240529 | 144600 | 7455196950 | 12290 | 12290 | 12300 | 12290 | 173 |
| 244 | 20240529 | 144500 | 7453070520 | 12300 | 12280 | 12300 | 12280 | 75 |
| 245 | 20240529 | 144400 | 7452148140 | 12310 | 12300 | 12310 | 12300 | 1391 |
| 246 | 20240529 | 144300 | 7435031850 | 12300 | 12280 | 12300 | 12280 | 910 |
| 247 | 20240529 | 144200 | 7423838870 | 12280 | 12280 | 12280 | 12280 | 95 |
| 248 | 20240529 | 144100 | 7422672270 | 12280 | 12310 | 12310 | 12280 | 616 |
| 249 | 20240529 | 144000 | 7415093410 | 12310 | 12300 | 12310 | 12300 | 277 |
| 250 | 20240529 | 143900 | 7411685520 | 12310 | 12300 | 12310 | 12280 | 394 |
| 251 | 20240529 | 143800 | 7406836580 | 12300 | 12280 | 12300 | 12280 | 1156 |
| 252 | 20240529 | 143700 | 7392621900 | 12270 | 12270 | 12270 | 12270 | 1183 |
| 253 | 20240529 | 143600 | 7378106490 | 12270 | 12270 | 12270 | 12270 | 1368 |
| 254 | 20240529 | 143500 | 7361321130 | 12270 | 12280 | 12280 | 12270 | 168 |
| 255 | 20240529 | 143400 | 7359259760 | 12260 | 12280 | 12290 | 12260 | 1300 |
| 256 | 20240529 | 143300 | 7343307750 | 12250 | 12270 | 12270 | 12250 | 2019 |
| 257 | 20240529 | 143200 | 7318569190 | 12290 | 12290 | 12290 | 12290 | 77 |
| 258 | 20240529 | 143100 | 7317622860 | 12290 | 12280 | 12290 | 12250 | 1317 |
| 259 | 20240529 | 143000 | 7301481200 | 12280 | 12280 | 12280 | 12280 | 510 |
| 260 | 20240529 | 142900 | 7295218400 | 12280 | 12260 | 12280 | 12260 | 40 |
| 261 | 20240529 | 142800 | 7294727240 | 12260 | 12260 | 12260 | 12260 | 192 |
| 262 | 20240529 | 142700 | 7292373320 | 12260 | 12280 | 12280 | 12250 | 2277 |
| 263 | 20240529 | 142600 | 7264455410 | 12250 | 12250 | 12280 | 12250 | 381 |
| 264 | 20240529 | 142500 | 7259779780 | 12250 | 12280 | 12280 | 12250 | 2776 |
| 265 | 20240529 | 142400 | 7225752220 | 12300 | 12300 | 12300 | 12300 | 100 |
| 266 | 20240529 | 142300 | 7224522220 | 12300 | 12300 | 12300 | 12300 | 610 |
| 267 | 20240529 | 142200 | 7217019220 | 12300 | 12270 | 12300 | 12270 | 26 |
| 268 | 20240529 | 142100 | 7216700170 | 12270 | 12270 | 12270 | 12270 | 304 |
| 269 | 20240529 | 142000 | 7212970090 | 12270 | 12280 | 12280 | 12260 | 640 |
| 270 | 20240529 | 141900 | 7205115860 | 12260 | 12290 | 12290 | 12260 | 2789 |
| 271 | 20240529 | 141800 | 7170892860 | 12290 | 12290 | 12290 | 12290 | 31 |
| 272 | 20240529 | 141700 | 7170511870 | 12290 | 12290 | 12290 | 12290 | 20 |
| 273 | 20240529 | 141600 | 7170266070 | 12280 | 12330 | 12340 | 12280 | 191 |
| 274 | 20240529 | 141500 | 7167913820 | 12290 | 12300 | 12350 | 12290 | 438 |
| 275 | 20240529 | 141400 | 7162520470 | 12300 | 12300 | 12300 | 12300 | 5 |
| 276 | 20240529 | 141300 | 7162458970 | 12290 | 12310 | 12310 | 12290 | 502 |
| 277 | 20240529 | 141200 | 7156288340 | 12300 | 12310 | 12350 | 12300 | 117 |
| 278 | 20240529 | 141100 | 7154845010 | 12340 | 12300 | 12340 | 12300 | 333 |
| 279 | 20240529 | 141000 | 7150737840 | 12330 | 12340 | 12340 | 12330 | 116 |
| 280 | 20240529 | 140900 | 7149306560 | 12340 | 12340 | 12340 | 12300 | 104 |
| 281 | 20240529 | 140800 | 7148024300 | 12330 | 12330 | 12340 | 12330 | 104 |
| 282 | 20240529 | 140700 | 7146741340 | 12330 | 12320 | 12330 | 12320 | 643 |
| 283 | 20240529 | 140600 | 7138818240 | 12320 | 12290 | 12320 | 12290 | 196 |
| 284 | 20240529 | 140500 | 7136403550 | 12330 | 12290 | 12330 | 12290 | 334 |
| 285 | 20240529 | 140400 | 7132285530 | 12320 | 12310 | 12320 | 12310 | 482 |
| 286 | 20240529 | 140300 | 7126347480 | 12280 | 12280 | 12280 | 12280 | 0 |
| 287 | 20240529 | 140200 | 7126347480 | 12280 | 12280 | 12280 | 12280 | 201 |
| 288 | 20240529 | 140100 | 7123879200 | 12280 | 12280 | 12280 | 12280 | 2 |
| 289 | 20240529 | 140000 | 7123854640 | 12280 | 12280 | 12280 | 12280 | 11 |
| 290 | 20240529 | 135900 | 7123719560 | 12270 | 12270 | 12270 | 12270 | 4 |
| 291 | 20240529 | 135800 | 7123670480 | 12270 | 12270 | 12270 | 12260 | 247 |
| 292 | 20240529 | 135700 | 7120640790 | 12270 | 12270 | 12270 | 12270 | 105 |
| 293 | 20240529 | 135600 | 7119352440 | 12270 | 12260 | 12270 | 12260 | 1927 |
| 294 | 20240529 | 135500 | 7095718810 | 12260 | 12270 | 12270 | 12260 | 207 |
| 295 | 20240529 | 135400 | 7093179220 | 12270 | 12280 | 12280 | 12270 | 1600 |
| 296 | 20240529 | 135300 | 7073547120 | 12270 | 12280 | 12280 | 12270 | 1187 |
| 297 | 20240529 | 135200 | 7058980760 | 12280 | 12290 | 12290 | 12280 | 1033 |
| 298 | 20240529 | 135100 | 7046290070 | 12300 | 12310 | 12330 | 12300 | 1014 |
| 299 | 20240529 | 135000 | 7033815920 | 12310 | 12320 | 12330 | 12310 | 993 |
| 300 | 20240529 | 134900 | 7021583310 | 12320 | 12330 | 12330 | 12320 | 138 |
| 301 | 20240529 | 134800 | 7019883050 | 12330 | 12360 | 12360 | 12330 | 702 |
| 302 | 20240529 | 134700 | 7011222690 | 12370 | 12340 | 12380 | 12340 | 542 |
| 303 | 20240529 | 134600 | 7004532960 | 12380 | 12380 | 12380 | 12380 | 24 |
| 304 | 20240529 | 134500 | 7004235840 | 12380 | 12350 | 12380 | 12340 | 435 |
| 305 | 20240529 | 134400 | 6998855850 | 12350 | 12380 | 12380 | 12340 | 448 |
| 306 | 20240529 | 134300 | 6993325130 | 12380 | 12350 | 12380 | 12350 | 527 |
| 307 | 20240529 | 134200 | 6986815990 | 12390 | 12370 | 12390 | 12360 | 1422 |
| 308 | 20240529 | 134100 | 6969219840 | 12370 | 12380 | 12380 | 12370 | 24 |
| 309 | 20240529 | 134000 | 6968922920 | 12390 | 12390 | 12390 | 12390 | 600 |
| 310 | 20240529 | 133900 | 6961488920 | 12390 | 12390 | 12390 | 12370 | 3342 |
| 311 | 20240529 | 133800 | 6920101540 | 12390 | 12390 | 12390 | 12390 | 1152 |
| 312 | 20240529 | 133700 | 6905828260 | 12390 | 12390 | 12390 | 12370 | 2339 |
| 313 | 20240529 | 133600 | 6876865230 | 12400 | 12390 | 12400 | 12380 | 1862 |
| 314 | 20240529 | 133500 | 6853789440 | 12390 | 12360 | 12390 | 12360 | 2511 |
| 315 | 20240529 | 133400 | 6822699900 | 12330 | 12330 | 12330 | 12330 | 550 |
| 316 | 20240529 | 133300 | 6815918400 | 12330 | 12330 | 12330 | 12320 | 950 |
| 317 | 20240529 | 133200 | 6804206330 | 12330 | 12340 | 12340 | 12330 | 3 |
| 318 | 20240529 | 133100 | 6804169320 | 12360 | 12360 | 12360 | 12360 | 303 |
| 319 | 20240529 | 133000 | 6800424240 | 12360 | 12360 | 12360 | 12360 | 214 |
| 320 | 20240529 | 132900 | 6797779200 | 12360 | 12360 | 12360 | 12360 | 0 |
| 321 | 20240529 | 132800 | 6797779200 | 12360 | 12330 | 12360 | 12330 | 383 |
| 322 | 20240529 | 132700 | 6793052090 | 12330 | 12330 | 12330 | 12330 | 14 |
| 323 | 20240529 | 132600 | 6792879470 | 12330 | 12340 | 12340 | 12330 | 42 |
| 324 | 20240529 | 132500 | 6792361600 | 12330 | 12340 | 12350 | 12330 | 1273 |
| 325 | 20240529 | 132400 | 6776663450 | 12330 | 12330 | 12330 | 12330 | 100 |
| 326 | 20240529 | 132300 | 6775430450 | 12330 | 12350 | 12360 | 12330 | 3340 |
| 327 | 20240529 | 132200 | 6734196940 | 12360 | 12360 | 12360 | 12350 | 525 |
| 328 | 20240529 | 132100 | 6727708090 | 12360 | 12340 | 12360 | 12340 | 205 |
| 329 | 20240529 | 132000 | 6725178370 | 12360 | 12360 | 12360 | 12350 | 244 |
| 330 | 20240529 | 131900 | 6722162950 | 12350 | 12340 | 12350 | 12340 | 2462 |
| 331 | 20240529 | 131800 | 6691758010 | 12340 | 12330 | 12340 | 12330 | 320 |
| 332 | 20240529 | 131700 | 6687810450 | 12330 | 12330 | 12330 | 12330 | 379 |
| 333 | 20240529 | 131600 | 6683137380 | 12330 | 12350 | 12350 | 12330 | 439 |
| 334 | 20240529 | 131500 | 6677717950 | 12350 | 12330 | 12350 | 12330 | 1383 |
| 335 | 20240529 | 131400 | 6660643870 | 12330 | 12330 | 12330 | 12320 | 195 |
| 336 | 20240529 | 131300 | 6658239530 | 12330 | 12310 | 12330 | 12310 | 370 |
| 337 | 20240529 | 131200 | 6653678580 | 12310 | 12300 | 12310 | 12300 | 83 |
| 338 | 20240529 | 131100 | 6652657600 | 12290 | 12290 | 12290 | 12290 | 745 |
| 339 | 20240529 | 131000 | 6643501550 | 12290 | 12290 | 12290 | 12290 | 2 |
| 340 | 20240529 | 130900 | 6643476970 | 12290 | 12310 | 12310 | 12290 | 654 |
| 341 | 20240529 | 130800 | 6635438310 | 12310 | 12300 | 12310 | 12280 | 1009 |
| 342 | 20240529 | 130700 | 6623021250 | 12300 | 12300 | 12300 | 12280 | 273 |
| 343 | 20240529 | 130600 | 6619663370 | 12280 | 12300 | 12300 | 12280 | 439 |
| 344 | 20240529 | 130500 | 6614265730 | 12290 | 12280 | 12290 | 12280 | 117 |
| 345 | 20240529 | 130400 | 6612827930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 346 | 20240529 | 130300 | 6612827930 | 12280 | 12270 | 12280 | 12270 | 166 |
| 347 | 20240529 | 130200 | 6610789530 | 12270 | 12270 | 12270 | 12270 | 22 |
| 348 | 20240529 | 130100 | 6610519590 | 12270 | 12270 | 12270 | 12250 | 1698 |
| 349 | 20240529 | 130000 | 6589705260 | 12270 | 12270 | 12270 | 12270 | 31 |
| 350 | 20240529 | 125900 | 6589324890 | 12270 | 12270 | 12270 | 12260 | 51 |
| 351 | 20240529 | 125800 | 6588699220 | 12270 | 12270 | 12270 | 12270 | 15 |
| 352 | 20240529 | 125700 | 6588515170 | 12270 | 12270 | 12270 | 12270 | 1 |
| 353 | 20240529 | 125600 | 6588502900 | 12270 | 12260 | 12270 | 12260 | 1739 |
| 354 | 20240529 | 125500 | 6567182740 | 12270 | 12270 | 12270 | 12260 | 32 |
| 355 | 20240529 | 125400 | 6566790260 | 12270 | 12270 | 12270 | 12270 | 38 |
| 356 | 20240529 | 125300 | 6566324000 | 12270 | 12270 | 12270 | 12270 | 189 |
| 357 | 20240529 | 125200 | 6564004970 | 12280 | 12290 | 12290 | 12280 | 87 |
| 358 | 20240529 | 125100 | 6562935880 | 12300 | 12300 | 12300 | 12300 | 0 |
| 359 | 20240529 | 125000 | 6562935880 | 12300 | 12290 | 12300 | 12290 | 59 |
| 360 | 20240529 | 124900 | 6562210260 | 12300 | 12300 | 12300 | 12300 | 100 |
| 361 | 20240529 | 124800 | 6560980260 | 12300 | 12290 | 12300 | 12290 | 102 |
| 362 | 20240529 | 124700 | 6559726660 | 12260 | 12260 | 12260 | 12260 | 1 |
| 363 | 20240529 | 124600 | 6559714400 | 12260 | 12280 | 12280 | 12260 | 3046 |
| 364 | 20240529 | 124500 | 6522351200 | 12280 | 12300 | 12300 | 12280 | 414 |
| 365 | 20240529 | 124400 | 6517263650 | 12300 | 12290 | 12300 | 12290 | 55 |
| 366 | 20240529 | 124300 | 6516587670 | 12290 | 12290 | 12290 | 12290 | 49 |
| 367 | 20240529 | 124200 | 6515985460 | 12290 | 12310 | 12310 | 12290 | 89 |
| 368 | 20240529 | 124100 | 6514890450 | 12310 | 12300 | 12310 | 12300 | 267 |
| 369 | 20240529 | 124000 | 6511606260 | 12300 | 12300 | 12300 | 12300 | 71 |
| 370 | 20240529 | 123900 | 6510732960 | 12300 | 12300 | 12300 | 12300 | 3 |
| 371 | 20240529 | 123800 | 6510696060 | 12270 | 12300 | 12300 | 12270 | 1482 |
| 372 | 20240529 | 123700 | 6492488850 | 12300 | 12300 | 12300 | 12300 | 131 |
| 373 | 20240529 | 123600 | 6490877550 | 12300 | 12310 | 12310 | 12300 | 18 |
| 374 | 20240529 | 123500 | 6490656130 | 12300 | 12290 | 12300 | 12290 | 541 |
| 375 | 20240529 | 123400 | 6484006830 | 12290 | 12290 | 12290 | 12290 | 129 |
| 376 | 20240529 | 123300 | 6482421420 | 12290 | 12290 | 12290 | 12290 | 686 |
| 377 | 20240529 | 123200 | 6473990480 | 12290 | 12310 | 12310 | 12290 | 3 |
| 378 | 20240529 | 123100 | 6473953570 | 12310 | 12280 | 12310 | 12280 | 27 |
| 379 | 20240529 | 123000 | 6473621730 | 12280 | 12280 | 12280 | 12270 | 852 |
| 380 | 20240529 | 122900 | 6463159470 | 12280 | 12280 | 12280 | 12280 | 823 |
| 381 | 20240529 | 122800 | 6453053030 | 12280 | 12300 | 12300 | 12280 | 2909 |
| 382 | 20240529 | 122700 | 6417311730 | 12300 | 12300 | 12310 | 12300 | 3425 |
| 383 | 20240529 | 122600 | 6375179950 | 12300 | 12310 | 12310 | 12300 | 9026 |
| 384 | 20240529 | 122500 | 6264124770 | 12320 | 12320 | 12320 | 12320 | 1101 |
| 385 | 20240529 | 122400 | 6250560450 | 12320 | 12330 | 12330 | 12320 | 608 |
| 386 | 20240529 | 122300 | 6243066580 | 12330 | 12340 | 12350 | 12330 | 1366 |
| 387 | 20240529 | 122200 | 6226221820 | 12350 | 12350 | 12350 | 12350 | 71 |
| 388 | 20240529 | 122100 | 6225344970 | 12330 | 12340 | 12350 | 12330 | 282 |
| 389 | 20240529 | 122000 | 6221866400 | 12340 | 12350 | 12350 | 12340 | 1717 |
| 390 | 20240529 | 121900 | 6200674040 | 12350 | 12340 | 12350 | 12340 | 242 |
| 391 | 20240529 | 121800 | 6197686760 | 12350 | 12350 | 12350 | 12330 | 1546 |
| 392 | 20240529 | 121700 | 6178602960 | 12360 | 12370 | 12390 | 12360 | 285 |
| 393 | 20240529 | 121600 | 6175073990 | 12360 | 12350 | 12360 | 12340 | 438 |
| 394 | 20240529 | 121500 | 6169664120 | 12350 | 12340 | 12350 | 12340 | 2 |
| 395 | 20240529 | 121400 | 6169639430 | 12340 | 12340 | 12350 | 12340 | 566 |
| 396 | 20240529 | 121300 | 6162649940 | 12330 | 12340 | 12340 | 12330 | 300 |
| 397 | 20240529 | 121200 | 6158950150 | 12340 | 12340 | 12340 | 12340 | 54 |
| 398 | 20240529 | 121100 | 6158283790 | 12340 | 12360 | 12360 | 12340 | 711 |
| 399 | 20240529 | 121000 | 6149507900 | 12360 | 12350 | 12360 | 12350 | 102 |
| 400 | 20240529 | 120900 | 6148248170 | 12350 | 12350 | 12350 | 12350 | 644 |
| 401 | 20240529 | 120800 | 6140294770 | 12350 | 12370 | 12390 | 12350 | 266 |
| 402 | 20240529 | 120700 | 6137005650 | 12360 | 12360 | 12360 | 12360 | 24 |
| 403 | 20240529 | 120600 | 6136709010 | 12360 | 12370 | 12370 | 12360 | 120 |
| 404 | 20240529 | 120500 | 6135225710 | 12370 | 12370 | 12370 | 12370 | 443 |
| 405 | 20240529 | 120400 | 6129745800 | 12380 | 12400 | 12400 | 12380 | 372 |
| 406 | 20240529 | 120300 | 6125139560 | 12390 | 12390 | 12390 | 12390 | 1014 |
| 407 | 20240529 | 120200 | 6112576100 | 12390 | 12390 | 12390 | 12380 | 28 |
| 408 | 20240529 | 120100 | 6112229250 | 12380 | 12390 | 12390 | 12380 | 645 |
| 409 | 20240529 | 120000 | 6104238480 | 12390 | 12390 | 12390 | 12390 | 1194 |
| 410 | 20240529 | 115900 | 6089444820 | 12390 | 12400 | 12400 | 12390 | 8 |
| 411 | 20240529 | 115800 | 6089345690 | 12390 | 12400 | 12400 | 12390 | 1071 |
| 412 | 20240529 | 115700 | 6076073750 | 12400 | 12400 | 12430 | 12400 | 319 |
| 413 | 20240529 | 115600 | 6072118120 | 12400 | 12430 | 12430 | 12400 | 6 |
| 414 | 20240529 | 115500 | 6072043690 | 12430 | 12400 | 12430 | 12390 | 1140 |
| 415 | 20240529 | 115400 | 6057907620 | 12430 | 12430 | 12430 | 12410 | 1306 |
| 416 | 20240529 | 115300 | 6041694060 | 12440 | 12400 | 12440 | 12400 | 55 |
| 417 | 20240529 | 115200 | 6041011570 | 12390 | 12430 | 12440 | 12390 | 301 |
| 418 | 20240529 | 115100 | 6037276680 | 12430 | 12400 | 12430 | 12400 | 705 |
| 419 | 20240529 | 115000 | 6028533070 | 12400 | 12420 | 12440 | 12390 | 352 |
| 420 | 20240529 | 114900 | 6024167350 | 12440 | 12440 | 12440 | 12420 | 174 |
| 421 | 20240529 | 114800 | 6022003400 | 12440 | 12420 | 12440 | 12400 | 2491 |
| 422 | 20240529 | 114700 | 5991063690 | 12380 | 12410 | 12420 | 12380 | 3796 |
| 423 | 20240529 | 114600 | 5943998980 | 12410 | 12390 | 12410 | 12390 | 564 |
| 424 | 20240529 | 114500 | 5937007150 | 12390 | 12380 | 12390 | 12380 | 354 |
| 425 | 20240529 | 114400 | 5932621640 | 12370 | 12370 | 12370 | 12370 | 253 |
| 426 | 20240529 | 114300 | 5929492030 | 12380 | 12380 | 12380 | 12370 | 340 |
| 427 | 20240529 | 114200 | 5925283020 | 12380 | 12390 | 12390 | 12380 | 181 |
| 428 | 20240529 | 114100 | 5923041870 | 12390 | 12410 | 12410 | 12390 | 451 |
| 429 | 20240529 | 114000 | 5917449860 | 12410 | 12410 | 12420 | 12410 | 254 |
| 430 | 20240529 | 113900 | 5914297190 | 12420 | 12420 | 12420 | 12410 | 520 |
| 431 | 20240529 | 113800 | 5907839610 | 12420 | 12420 | 12430 | 12420 | 28 |
| 432 | 20240529 | 113700 | 5907491700 | 12430 | 12430 | 12430 | 12420 | 140 |
| 433 | 20240529 | 113600 | 5905751600 | 12430 | 12420 | 12430 | 12420 | 792 |
| 434 | 20240529 | 113500 | 5895907320 | 12430 | 12410 | 12430 | 12410 | 633 |
| 435 | 20240529 | 113400 | 5888050690 | 12410 | 12410 | 12430 | 12400 | 320 |
| 436 | 20240529 | 113300 | 5884079470 | 12410 | 12400 | 12410 | 12400 | 197 |
| 437 | 20240529 | 113200 | 5881636450 | 12360 | 12360 | 12360 | 12360 | 106 |
| 438 | 20240529 | 113100 | 5880326290 | 12360 | 12410 | 12420 | 12360 | 753 |
| 439 | 20240529 | 113000 | 5870993470 | 12420 | 12410 | 12430 | 12390 | 3077 |
| 440 | 20240529 | 112900 | 5832806890 | 12410 | 12420 | 12420 | 12410 | 236 |
| 441 | 20240529 | 112800 | 5829877880 | 12420 | 12430 | 12440 | 12420 | 476 |
| 442 | 20240529 | 112700 | 5823965260 | 12440 | 12470 | 12470 | 12430 | 3881 |
| 443 | 20240529 | 112600 | 5775679820 | 12470 | 12470 | 12470 | 12460 | 871 |
| 444 | 20240529 | 112500 | 5764825720 | 12460 | 12460 | 12470 | 12450 | 726 |
| 445 | 20240529 | 112400 | 5755777640 | 12460 | 12480 | 12480 | 12450 | 587 |
| 446 | 20240529 | 112300 | 5748454410 | 12480 | 12430 | 12480 | 12430 | 12464 |
| 447 | 20240529 | 112200 | 5593282930 | 12430 | 12410 | 12430 | 12410 | 1987 |
| 448 | 20240529 | 112100 | 5568604980 | 12410 | 12400 | 12410 | 12370 | 136 |
| 449 | 20240529 | 112000 | 5566917560 | 12420 | 12370 | 12420 | 12370 | 4026 |
| 450 | 20240529 | 111900 | 5517004570 | 12390 | 12380 | 12390 | 12380 | 493 |
| 451 | 20240529 | 111800 | 5510896690 | 12360 | 12330 | 12360 | 12330 | 2810 |
| 452 | 20240529 | 111700 | 5476173470 | 12330 | 12340 | 12340 | 12330 | 263 |
| 453 | 20240529 | 111600 | 5472930650 | 12340 | 12330 | 12340 | 12330 | 146 |
| 454 | 20240529 | 111500 | 5471130310 | 12330 | 12340 | 12340 | 12330 | 51 |
| 455 | 20240529 | 111400 | 5470501270 | 12360 | 12360 | 12360 | 12360 | 3 |
| 456 | 20240529 | 111300 | 5470464190 | 12360 | 12360 | 12360 | 12360 | 1 |
| 457 | 20240529 | 111200 | 5470451830 | 12360 | 12360 | 12360 | 12360 | 2 |
| 458 | 20240529 | 111100 | 5470427110 | 12360 | 12350 | 12360 | 12350 | 200 |
| 459 | 20240529 | 111000 | 5467955220 | 12350 | 12350 | 12360 | 12320 | 1885 |
| 460 | 20240529 | 110900 | 5444691770 | 12340 | 12340 | 12340 | 12320 | 1458 |
| 461 | 20240529 | 110800 | 5426702330 | 12340 | 12350 | 12350 | 12340 | 121 |
| 462 | 20240529 | 110700 | 5425208080 | 12360 | 12380 | 12380 | 12360 | 727 |
| 463 | 20240529 | 110600 | 5416218550 | 12380 | 12380 | 12380 | 12380 | 31 |
| 464 | 20240529 | 110500 | 5415834770 | 12380 | 12380 | 12390 | 12380 | 463 |
| 465 | 20240529 | 110400 | 5410101830 | 12380 | 12390 | 12390 | 12380 | 1952 |
| 466 | 20240529 | 110300 | 5385923460 | 12380 | 12370 | 12380 | 12370 | 1349 |
| 467 | 20240529 | 110200 | 5369230220 | 12370 | 12320 | 12370 | 12320 | 3050 |
| 468 | 20240529 | 110100 | 5331533750 | 12300 | 12310 | 12310 | 12300 | 1052 |
| 469 | 20240529 | 110000 | 5318585750 | 12310 | 12320 | 12320 | 12310 | 375 |
| 470 | 20240529 | 105900 | 5313969490 | 12310 | 12310 | 12310 | 12310 | 39 |
| 471 | 20240529 | 105800 | 5313489400 | 12310 | 12320 | 12320 | 12310 | 2215 |
| 472 | 20240529 | 105700 | 5286209880 | 12330 | 12340 | 12340 | 12330 | 291 |
| 473 | 20240529 | 105600 | 5282620840 | 12340 | 12340 | 12340 | 12340 | 20 |
| 474 | 20240529 | 105500 | 5282374040 | 12340 | 12320 | 12340 | 12320 | 133 |
| 475 | 20240529 | 105400 | 5280734840 | 12320 | 12350 | 12350 | 12320 | 2677 |
| 476 | 20240529 | 105300 | 5247714070 | 12350 | 12350 | 12350 | 12350 | 36 |
| 477 | 20240529 | 105200 | 5247269470 | 12350 | 12350 | 12350 | 12340 | 677 |
| 478 | 20240529 | 105100 | 5238909100 | 12350 | 12350 | 12350 | 12340 | 416 |
| 479 | 20240529 | 105000 | 5233772300 | 12350 | 12350 | 12350 | 12340 | 700 |
| 480 | 20240529 | 104900 | 5225130300 | 12340 | 12340 | 12340 | 12340 | 677 |
| 481 | 20240529 | 104800 | 5216776120 | 12340 | 12330 | 12340 | 12330 | 981 |
| 482 | 20240529 | 104700 | 5204679790 | 12330 | 12330 | 12330 | 12330 | 595 |
| 483 | 20240529 | 104600 | 5197343440 | 12330 | 12330 | 12330 | 12330 | 92 |
| 484 | 20240529 | 104500 | 5196209080 | 12330 | 12340 | 12350 | 12330 | 63 |
| 485 | 20240529 | 104400 | 5195431610 | 12350 | 12370 | 12370 | 12350 | 660 |
| 486 | 20240529 | 104300 | 5187280360 | 12370 | 12380 | 12380 | 12370 | 1439 |
| 487 | 20240529 | 104200 | 5169467720 | 12370 | 12330 | 12370 | 12330 | 1414 |
| 488 | 20240529 | 104100 | 5151982540 | 12330 | 12330 | 12340 | 12330 | 242 |
| 489 | 20240529 | 104000 | 5148998670 | 12330 | 12340 | 12340 | 12320 | 108 |
| 490 | 20240529 | 103900 | 5147667780 | 12320 | 12360 | 12380 | 12320 | 1557 |
| 491 | 20240529 | 103800 | 5128449220 | 12340 | 12320 | 12380 | 12320 | 1182 |
| 492 | 20240529 | 103700 | 5113837180 | 12320 | 12340 | 12340 | 12310 | 667 |
| 493 | 20240529 | 103600 | 5105619090 | 12350 | 12310 | 12350 | 12310 | 1329 |
| 494 | 20240529 | 103500 | 5089230560 | 12300 | 12310 | 12330 | 12300 | 2000 |
| 495 | 20240529 | 103400 | 5064627220 | 12310 | 12310 | 12330 | 12310 | 2006 |
| 496 | 20240529 | 103300 | 5039931760 | 12310 | 12300 | 12330 | 12300 | 1124 |
| 497 | 20240529 | 103200 | 5026095440 | 12300 | 12320 | 12330 | 12300 | 1650 |
| 498 | 20240529 | 103100 | 5005783170 | 12330 | 12330 | 12330 | 12330 | 115 |
| 499 | 20240529 | 103000 | 5004365220 | 12330 | 12310 | 12330 | 12300 | 2621 |
| 500 | 20240529 | 102900 | 4972089060 | 12300 | 12310 | 12310 | 12300 | 192 |
| 501 | 20240529 | 102800 | 4969725560 | 12310 | 12310 | 12310 | 12300 | 333 |
| 502 | 20240529 | 102700 | 4965626560 | 12310 | 12320 | 12320 | 12310 | 837 |
| 503 | 20240529 | 102600 | 4955321270 | 12320 | 12330 | 12330 | 12320 | 1435 |
| 504 | 20240529 | 102500 | 4937641530 | 12320 | 12340 | 12340 | 12320 | 664 |
| 505 | 20240529 | 102400 | 4929453880 | 12330 | 12330 | 12350 | 12330 | 568 |
| 506 | 20240529 | 102300 | 4922450140 | 12330 | 12330 | 12330 | 12320 | 385 |
| 507 | 20240529 | 102200 | 4917706410 | 12330 | 12320 | 12330 | 12320 | 1953 |
| 508 | 20240529 | 102100 | 4893628180 | 12320 | 12320 | 12320 | 12320 | 310 |
| 509 | 20240529 | 102000 | 4889808980 | 12320 | 12330 | 12330 | 12320 | 147 |
| 510 | 20240529 | 101900 | 4887997850 | 12330 | 12310 | 12330 | 12310 | 350 |
| 511 | 20240529 | 101800 | 4883686560 | 12310 | 12320 | 12330 | 12310 | 1234 |
| 512 | 20240529 | 101700 | 4868490780 | 12310 | 12290 | 12310 | 12290 | 5107 |
| 513 | 20240529 | 101600 | 4805637250 | 12290 | 12260 | 12300 | 12260 | 2096 |
| 514 | 20240529 | 101500 | 4779882610 | 12260 | 12320 | 12320 | 12250 | 7627 |
| 515 | 20240529 | 101400 | 4686144820 | 12320 | 12350 | 12360 | 12320 | 10215 |
| 516 | 20240529 | 101300 | 4560201470 | 12360 | 12380 | 12380 | 12350 | 2943 |
| 517 | 20240529 | 101200 | 4523832130 | 12380 | 12370 | 12380 | 12370 | 440 |
| 518 | 20240529 | 101100 | 4518387260 | 12370 | 12390 | 12400 | 12370 | 1007 |
| 519 | 20240529 | 101000 | 4505917670 | 12400 | 12380 | 12400 | 12360 | 1688 |
| 520 | 20240529 | 100900 | 4485046950 | 12380 | 12410 | 12410 | 12380 | 2776 |
| 521 | 20240529 | 100800 | 4450640990 | 12420 | 12400 | 12420 | 12400 | 1497 |
| 522 | 20240529 | 100700 | 4432070810 | 12420 | 12440 | 12440 | 12390 | 5430 |
| 523 | 20240529 | 100600 | 4364607910 | 12440 | 12430 | 12470 | 12420 | 4062 |
| 524 | 20240529 | 100500 | 4314034710 | 12420 | 12420 | 12480 | 12420 | 8808 |
| 525 | 20240529 | 100400 | 4204337690 | 12420 | 12430 | 12460 | 12400 | 1283 |
| 526 | 20240529 | 100300 | 4188376630 | 12420 | 12390 | 12460 | 12390 | 7542 |
| 527 | 20240529 | 100200 | 4094594400 | 12390 | 12400 | 12430 | 12390 | 1361 |
| 528 | 20240529 | 100100 | 4077706800 | 12390 | 12380 | 12410 | 12360 | 1493 |
| 529 | 20240529 | 100000 | 4059223460 | 12340 | 12340 | 12370 | 12330 | 4541 |
| 530 | 20240529 | 095900 | 4003183890 | 12340 | 12370 | 12370 | 12320 | 7640 |
| 531 | 20240529 | 095800 | 3908933310 | 12360 | 12360 | 12410 | 12360 | 3481 |
| 532 | 20240529 | 095700 | 3865820490 | 12360 | 12380 | 12390 | 12360 | 2444 |
| 533 | 20240529 | 095600 | 3835594130 | 12380 | 12460 | 12470 | 12380 | 2798 |
| 534 | 20240529 | 095500 | 3800799380 | 12440 | 12460 | 12460 | 12440 | 5143 |
| 535 | 20240529 | 095400 | 3736756220 | 12450 | 12410 | 12490 | 12410 | 10743 |
| 536 | 20240529 | 095300 | 3602983630 | 12420 | 12380 | 12420 | 12380 | 4031 |
| 537 | 20240529 | 095200 | 3553001570 | 12380 | 12370 | 12420 | 12370 | 3609 |
| 538 | 20240529 | 095100 | 3508321340 | 12440 | 12340 | 12440 | 12330 | 3047 |
| 539 | 20240529 | 095000 | 3470558990 | 12360 | 12300 | 12360 | 12300 | 4455 |
| 540 | 20240529 | 094900 | 3415638240 | 12300 | 12440 | 12440 | 12300 | 17416 |
| 541 | 20240529 | 094800 | 3199812890 | 12440 | 12440 | 12470 | 12430 | 4476 |
| 542 | 20240529 | 094700 | 3144112630 | 12430 | 12440 | 12470 | 12420 | 10398 |
| 543 | 20240529 | 094600 | 3014797230 | 12480 | 12450 | 12500 | 12430 | 25603 |
| 544 | 20240529 | 094500 | 2695255360 | 12450 | 12380 | 12480 | 12380 | 29677 |
| 545 | 20240529 | 094400 | 2326033150 | 12400 | 12430 | 12440 | 12380 | 11657 |
| 546 | 20240529 | 094300 | 2181164160 | 12430 | 12360 | 12440 | 12340 | 18745 |
| 547 | 20240529 | 094200 | 1948865020 | 12370 | 12360 | 12390 | 12340 | 19530 |
| 548 | 20240529 | 094100 | 1707341240 | 12350 | 12320 | 12380 | 12320 | 14181 |
| 549 | 20240529 | 094000 | 1532167410 | 12320 | 12250 | 12330 | 12220 | 10338 |
| 550 | 20240529 | 093900 | 1405118230 | 12240 | 12250 | 12250 | 12210 | 4560 |
| 551 | 20240529 | 093800 | 1349359140 | 12250 | 12250 | 12250 | 12220 | 3341 |
| 552 | 20240529 | 093700 | 1308484530 | 12260 | 12250 | 12290 | 12240 | 9965 |
| 553 | 20240529 | 093600 | 1186243600 | 12240 | 12200 | 12240 | 12170 | 10780 |
| 554 | 20240529 | 093500 | 1054557300 | 12210 | 12180 | 12210 | 12150 | 16570 |
| 555 | 20240529 | 093400 | 852468300 | 12170 | 12120 | 12170 | 12120 | 5902 |
| 556 | 20240529 | 093300 | 780797690 | 12130 | 12120 | 12130 | 12110 | 449 |
| 557 | 20240529 | 093200 | 775355850 | 12120 | 12100 | 12140 | 12100 | 4011 |
| 558 | 20240529 | 093100 | 726749540 | 12100 | 12080 | 12110 | 12080 | 1827 |
| 559 | 20240529 | 093000 | 704653660 | 12080 | 12070 | 12080 | 12070 | 394 |
| 560 | 20240529 | 092900 | 699896800 | 12070 | 12070 | 12070 | 12060 | 359 |
| 561 | 20240529 | 092800 | 695567140 | 12070 | 12060 | 12070 | 12060 | 396 |
| 562 | 20240529 | 092700 | 690791070 | 12070 | 12070 | 12070 | 12070 | 392 |
| 563 | 20240529 | 092600 | 686059630 | 12070 | 12090 | 12090 | 12070 | 323 |
| 564 | 20240529 | 092500 | 682158990 | 12080 | 12080 | 12090 | 12080 | 710 |
| 565 | 20240529 | 092400 | 673577430 | 12080 | 12070 | 12080 | 12060 | 158 |
| 566 | 20240529 | 092300 | 671670130 | 12070 | 12090 | 12090 | 12070 | 642 |
| 567 | 20240529 | 092200 | 663915350 | 12090 | 12090 | 12100 | 12060 | 1281 |
| 568 | 20240529 | 092100 | 648425020 | 12050 | 12090 | 12100 | 12050 | 1118 |
| 569 | 20240529 | 092000 | 634903710 | 12060 | 12050 | 12090 | 12050 | 852 |
| 570 | 20240529 | 091900 | 624630910 | 12040 | 12030 | 12040 | 12030 | 25 |
| 571 | 20240529 | 091800 | 624329960 | 12030 | 12000 | 12030 | 12000 | 1704 |
| 572 | 20240529 | 091700 | 603864580 | 12000 | 12060 | 12060 | 12000 | 3859 |
| 573 | 20240529 | 091600 | 557461320 | 12060 | 12110 | 12110 | 12060 | 7267 |
| 574 | 20240529 | 091500 | 469640450 | 12110 | 12120 | 12120 | 12100 | 1724 |
| 575 | 20240529 | 091400 | 448758280 | 12120 | 12120 | 12120 | 12120 | 617 |
| 576 | 20240529 | 091300 | 441280240 | 12120 | 12090 | 12120 | 12080 | 8042 |
| 577 | 20240529 | 091200 | 343974770 | 12080 | 12080 | 12080 | 12070 | 712 |
| 578 | 20240529 | 091100 | 335374560 | 12080 | 12080 | 12110 | 12080 | 3930 |
| 579 | 20240529 | 091000 | 287864900 | 12080 | 12020 | 12080 | 12020 | 7254 |
| 580 | 20240529 | 090900 | 200510450 | 12010 | 12020 | 12020 | 12010 | 794 |
| 581 | 20240529 | 090800 | 190971800 | 12020 | 12000 | 12030 | 12000 | 3311 |
| 582 | 20240529 | 090700 | 151221870 | 11980 | 11980 | 11980 | 11980 | 553 |
| 583 | 20240529 | 090600 | 144596930 | 11980 | 11970 | 11980 | 11970 | 1864 |
| 584 | 20240529 | 090500 | 122271350 | 11970 | 11980 | 11980 | 11960 | 432 |
| 585 | 20240529 | 090400 | 117103390 | 11970 | 12000 | 12000 | 11950 | 203 |
| 586 | 20240529 | 090300 | 114677380 | 12000 | 11950 | 12000 | 11950 | 1713 |
| 587 | 20240529 | 090200 | 94176410 | 11950 | 12010 | 12010 | 11950 | 376 |
| 588 | 20240529 | 090100 | 89666860 | 11940 | 12040 | 12040 | 11940 | 4128 |
| 589 | 20240529 | 090000 | 40287880 | 12050 | 12050 | 12050 | 12010 | 3247 |