33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 184700 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 122714 |
| 3 | 20240530 | 184600 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 4 | 20240530 | 184500 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 5 | 20240530 | 184400 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 6 | 20240530 | 184300 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 7 | 20240530 | 184200 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 8 | 20240530 | 184100 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 9 | 20240530 | 184000 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 10 | 20240530 | 183900 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 11 | 20240530 | 183800 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 12 | 20240530 | 183700 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 13 | 20240530 | 183600 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 14 | 20240530 | 183500 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 15 | 20240530 | 183400 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 16 | 20240530 | 183300 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 17 | 20240530 | 183200 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 18 | 20240530 | 183100 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 19 | 20240530 | 183000 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 20 | 20240530 | 182900 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 21 | 20240530 | 182800 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 22 | 20240530 | 182700 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 23 | 20240530 | 182600 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 24 | 20240530 | 182500 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 25 | 20240530 | 182400 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 26 | 20240530 | 182300 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 27 | 20240530 | 182200 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 28 | 20240530 | 182100 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 29 | 20240530 | 182000 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 30 | 20240530 | 181900 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 31 | 20240530 | 181800 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 32 | 20240530 | 181700 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 122714 |
| 33 | 20240530 | 181600 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 34 | 20240530 | 181500 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 35 | 20240530 | 181400 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 36 | 20240530 | 181300 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 37 | 20240530 | 181200 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 38 | 20240530 | 181100 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 39 | 20240530 | 181000 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 40 | 20240530 | 180900 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 41 | 20240530 | 180800 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 42 | 20240530 | 180700 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 43 | 20240530 | 180600 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 44 | 20240530 | 180500 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 45 | 20240530 | 180400 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 46 | 20240530 | 180300 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 47 | 20240530 | 180200 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 48 | 20240530 | 180100 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 49 | 20240530 | 180000 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 50 | 20240530 | 175900 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 51 | 20240530 | 175800 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 52 | 20240530 | 175700 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 53 | 20240530 | 175600 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 54 | 20240530 | 175500 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 55 | 20240530 | 175400 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 56 | 20240530 | 175300 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 57 | 20240530 | 175200 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 58 | 20240530 | 175100 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 59 | 20240530 | 175000 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 60 | 20240530 | 174900 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 61 | 20240530 | 174800 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 62 | 20240530 | 174700 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 122714 |
| 63 | 20240530 | 174600 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 64 | 20240530 | 174500 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 65 | 20240530 | 174400 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 66 | 20240530 | 174300 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 67 | 20240530 | 174200 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 68 | 20240530 | 174100 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 69 | 20240530 | 174000 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 70 | 20240530 | 173900 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 71 | 20240530 | 173800 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 72 | 20240530 | 173700 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 73 | 20240530 | 173600 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 74 | 20240530 | 173500 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 75 | 20240530 | 173400 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 76 | 20240530 | 173300 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 77 | 20240530 | 173200 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 78 | 20240530 | 173100 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 79 | 20240530 | 173000 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 80 | 20240530 | 172900 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 81 | 20240530 | 172800 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 82 | 20240530 | 172700 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 83 | 20240530 | 172600 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 84 | 20240530 | 172500 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 85 | 20240530 | 172400 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 86 | 20240530 | 172300 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 87 | 20240530 | 172200 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 88 | 20240530 | 172100 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 89 | 20240530 | 172000 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 90 | 20240530 | 171900 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 91 | 20240530 | 171800 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 92 | 20240530 | 171700 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 122714 |
| 93 | 20240530 | 171600 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 94 | 20240530 | 171500 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 95 | 20240530 | 171400 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 96 | 20240530 | 171300 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 97 | 20240530 | 171200 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 98 | 20240530 | 171100 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 99 | 20240530 | 171000 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 100 | 20240530 | 170900 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 101 | 20240530 | 170800 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 102 | 20240530 | 170700 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 103 | 20240530 | 170600 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 104 | 20240530 | 170500 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 105 | 20240530 | 170400 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 106 | 20240530 | 170300 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 107 | 20240530 | 170200 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 108 | 20240530 | 170100 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 109 | 20240530 | 170000 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 110 | 20240530 | 165900 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 111 | 20240530 | 165800 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 112 | 20240530 | 165700 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 113 | 20240530 | 165600 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 114 | 20240530 | 165500 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 115 | 20240530 | 165400 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 116 | 20240530 | 165300 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 117 | 20240530 | 165200 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 118 | 20240530 | 165100 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 119 | 20240530 | 165000 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 120 | 20240530 | 164900 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 121 | 20240530 | 164800 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 122 | 20240530 | 164700 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 122714 |
| 123 | 20240530 | 164600 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 124 | 20240530 | 164500 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 125 | 20240530 | 164400 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 126 | 20240530 | 164300 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 127 | 20240530 | 164200 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 128 | 20240530 | 164100 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 129 | 20240530 | 164000 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 130 | 20240530 | 163900 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 131 | 20240530 | 163800 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 132 | 20240530 | 163700 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 133 | 20240530 | 163600 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 134 | 20240530 | 163500 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 135 | 20240530 | 163400 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 136 | 20240530 | 163300 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 137 | 20240530 | 163200 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 138 | 20240530 | 163100 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 139 | 20240530 | 163000 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 140 | 20240530 | 162900 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 141 | 20240530 | 162800 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 142 | 20240530 | 162700 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 143 | 20240530 | 162600 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 144 | 20240530 | 162500 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 145 | 20240530 | 162400 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 146 | 20240530 | 162300 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 147 | 20240530 | 162200 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 148 | 20240530 | 162100 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 149 | 20240530 | 162000 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 150 | 20240530 | 161900 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 151 | 20240530 | 161800 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 152 | 20240530 | 161700 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 122714 |
| 153 | 20240530 | 161600 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 154 | 20240530 | 161500 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 155 | 20240530 | 161400 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 156 | 20240530 | 161300 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 157 | 20240530 | 161200 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 158 | 20240530 | 161100 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 159 | 20240530 | 161000 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 160 | 20240530 | 160900 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 161 | 20240530 | 160800 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 162 | 20240530 | 160700 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 163 | 20240530 | 160600 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 164 | 20240530 | 160500 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 165 | 20240530 | 160400 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 166 | 20240530 | 160300 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 167 | 20240530 | 160200 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 168 | 20240530 | 160100 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 169 | 20240530 | 160000 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 170 | 20240530 | 155900 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 171 | 20240530 | 155800 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 172 | 20240530 | 155700 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 173 | 20240530 | 155600 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 174 | 20240530 | 155500 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 175 | 20240530 | 155400 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 176 | 20240530 | 155300 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 177 | 20240530 | 155200 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 178 | 20240530 | 155100 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 179 | 20240530 | 155000 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 180 | 20240530 | 154900 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 181 | 20240530 | 154800 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 182 | 20240530 | 154700 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 122714 |
| 183 | 20240530 | 154600 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 184 | 20240530 | 154500 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 185 | 20240530 | 154400 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 186 | 20240530 | 154300 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 187 | 20240530 | 154200 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 188 | 20240530 | 154100 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 189 | 20240530 | 154000 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 190 | 20240530 | 153900 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 191 | 20240530 | 153800 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 192 | 20240530 | 153700 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 193 | 20240530 | 153600 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 194 | 20240530 | 153500 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 195 | 20240530 | 153400 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 196 | 20240530 | 153300 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 197 | 20240530 | 153200 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 198 | 20240530 | 153100 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 199 | 20240530 | 153000 | 243416059700 | 13660 | 13660 | 13660 | 13660 | 122714 |
| 200 | 20240530 | 152900 | 241739786460 | 13630 | 13630 | 13630 | 13630 | 0 |
| 201 | 20240530 | 152800 | 241739786460 | 13630 | 13630 | 13630 | 13630 | 0 |
| 202 | 20240530 | 152700 | 241739786460 | 13630 | 13630 | 13630 | 13630 | 0 |
| 203 | 20240530 | 152600 | 241739786460 | 13630 | 13630 | 13630 | 13630 | 0 |
| 204 | 20240530 | 152500 | 241739786460 | 13630 | 13630 | 13630 | 13630 | 0 |
| 205 | 20240530 | 152400 | 241739786460 | 13630 | 13630 | 13630 | 13630 | 0 |
| 206 | 20240530 | 152300 | 241739786460 | 13630 | 13630 | 13630 | 13630 | 0 |
| 207 | 20240530 | 152200 | 241739786460 | 13630 | 13630 | 13630 | 13630 | 0 |
| 208 | 20240530 | 152100 | 241739786460 | 13630 | 13630 | 13630 | 13630 | 0 |
| 209 | 20240530 | 152000 | 241739786460 | 13630 | 13630 | 13630 | 13630 | 0 |
| 210 | 20240530 | 151900 | 241739786460 | 13630 | 13620 | 13630 | 13590 | 57375 |
| 211 | 20240530 | 151800 | 240958850980 | 13620 | 13590 | 13630 | 13580 | 31974 |
| 212 | 20240530 | 151700 | 240523819690 | 13590 | 13590 | 13600 | 13560 | 32559 |
| 213 | 20240530 | 151600 | 240081632450 | 13590 | 13530 | 13610 | 13500 | 31299 |
| 214 | 20240530 | 151500 | 239657446280 | 13530 | 13460 | 13550 | 13450 | 28891 |
| 215 | 20240530 | 151400 | 239266999350 | 13460 | 13470 | 13470 | 13440 | 15083 |
| 216 | 20240530 | 151300 | 239064063720 | 13480 | 13420 | 13520 | 13420 | 18586 |
| 217 | 20240530 | 151200 | 238813450060 | 13440 | 13420 | 13440 | 13390 | 12402 |
| 218 | 20240530 | 151100 | 238647113040 | 13430 | 13410 | 13450 | 13380 | 19529 |
| 219 | 20240530 | 151000 | 238385122550 | 13410 | 13450 | 13490 | 13410 | 16553 |
| 220 | 20240530 | 150900 | 238162495490 | 13450 | 13410 | 13460 | 13380 | 26573 |
| 221 | 20240530 | 150800 | 237806028590 | 13400 | 13490 | 13510 | 13300 | 89103 |
| 222 | 20240530 | 150700 | 236612405320 | 13490 | 13480 | 13520 | 13470 | 18471 |
| 223 | 20240530 | 150600 | 236363086390 | 13490 | 13510 | 13540 | 13480 | 26961 |
| 224 | 20240530 | 150500 | 235999055810 | 13520 | 13540 | 13540 | 13480 | 16460 |
| 225 | 20240530 | 150400 | 235776661860 | 13540 | 13560 | 13560 | 13450 | 49619 |
| 226 | 20240530 | 150300 | 235107033400 | 13550 | 13570 | 13570 | 13530 | 10717 |
| 227 | 20240530 | 150200 | 234961787340 | 13570 | 13580 | 13580 | 13550 | 8361 |
| 228 | 20240530 | 150100 | 234848369750 | 13560 | 13530 | 13600 | 13520 | 18846 |
| 229 | 20240530 | 150000 | 234592779810 | 13530 | 13540 | 13550 | 13500 | 38432 |
| 230 | 20240530 | 145900 | 234073364450 | 13540 | 13590 | 13590 | 13510 | 55159 |
| 231 | 20240530 | 145800 | 233326099580 | 13580 | 13680 | 13680 | 13580 | 24644 |
| 232 | 20240530 | 145700 | 232990565820 | 13680 | 13620 | 13740 | 13620 | 36209 |
| 233 | 20240530 | 145600 | 232496394610 | 13620 | 13740 | 13740 | 13600 | 45419 |
| 234 | 20240530 | 145500 | 231876299080 | 13740 | 13780 | 13780 | 13720 | 10916 |
| 235 | 20240530 | 145400 | 231726255220 | 13780 | 13770 | 13780 | 13750 | 8092 |
| 236 | 20240530 | 145300 | 231614848590 | 13770 | 13750 | 13780 | 13720 | 5695 |
| 237 | 20240530 | 145200 | 231536519940 | 13760 | 13710 | 13760 | 13700 | 19528 |
| 238 | 20240530 | 145100 | 231268608090 | 13710 | 13730 | 13730 | 13700 | 7530 |
| 239 | 20240530 | 145000 | 231165344160 | 13730 | 13710 | 13730 | 13710 | 4030 |
| 240 | 20240530 | 144900 | 231110068960 | 13700 | 13680 | 13720 | 13680 | 6932 |
| 241 | 20240530 | 144800 | 231015161480 | 13670 | 13710 | 13710 | 13670 | 11306 |
| 242 | 20240530 | 144700 | 230860428180 | 13710 | 13720 | 13740 | 13700 | 9933 |
| 243 | 20240530 | 144600 | 230724197990 | 13720 | 13730 | 13740 | 13700 | 7290 |
| 244 | 20240530 | 144500 | 230624128180 | 13730 | 13720 | 13730 | 13680 | 7665 |
| 245 | 20240530 | 144400 | 230519096310 | 13730 | 13710 | 13730 | 13680 | 11586 |
| 246 | 20240530 | 144300 | 230360358730 | 13700 | 13730 | 13730 | 13660 | 14588 |
| 247 | 20240530 | 144200 | 230160639550 | 13720 | 13790 | 13790 | 13710 | 15501 |
| 248 | 20240530 | 144100 | 229947328560 | 13780 | 13800 | 13820 | 13780 | 13028 |
| 249 | 20240530 | 144000 | 229767630470 | 13800 | 13770 | 13810 | 13760 | 13137 |
| 250 | 20240530 | 143900 | 229586446320 | 13780 | 13730 | 13800 | 13730 | 20137 |
| 251 | 20240530 | 143800 | 229308970650 | 13720 | 13690 | 13770 | 13670 | 11799 |
| 252 | 20240530 | 143700 | 229146949520 | 13690 | 13690 | 13700 | 13670 | 11907 |
| 253 | 20240530 | 143600 | 228984007940 | 13690 | 13630 | 13710 | 13620 | 23472 |
| 254 | 20240530 | 143500 | 228663115030 | 13620 | 13680 | 13720 | 13580 | 71388 |
| 255 | 20240530 | 143400 | 227690059030 | 13700 | 13700 | 13710 | 13650 | 54999 |
| 256 | 20240530 | 143300 | 226937833290 | 13700 | 13770 | 13770 | 13700 | 35453 |
| 257 | 20240530 | 143200 | 226451340240 | 13750 | 13750 | 13780 | 13740 | 11372 |
| 258 | 20240530 | 143100 | 226294977350 | 13760 | 13800 | 13810 | 13740 | 20696 |
| 259 | 20240530 | 143000 | 226010043630 | 13800 | 13780 | 13840 | 13770 | 10994 |
| 260 | 20240530 | 142900 | 225858283580 | 13770 | 13860 | 13860 | 13760 | 31090 |
| 261 | 20240530 | 142800 | 225429451140 | 13860 | 13880 | 13890 | 13850 | 15125 |
| 262 | 20240530 | 142700 | 225219611760 | 13880 | 13890 | 13890 | 13850 | 17482 |
| 263 | 20240530 | 142600 | 224977075740 | 13890 | 13790 | 13910 | 13790 | 40746 |
| 264 | 20240530 | 142500 | 224412186990 | 13790 | 13790 | 13820 | 13780 | 6477 |
| 265 | 20240530 | 142400 | 224322807310 | 13780 | 13760 | 13820 | 13760 | 11222 |
| 266 | 20240530 | 142300 | 224168120400 | 13760 | 13810 | 13830 | 13750 | 11371 |
| 267 | 20240530 | 142200 | 224011421290 | 13830 | 13760 | 13830 | 13750 | 6387 |
| 268 | 20240530 | 142100 | 223923358940 | 13750 | 13830 | 13840 | 13740 | 31234 |
| 269 | 20240530 | 142000 | 223492947530 | 13830 | 13850 | 13880 | 13810 | 24175 |
| 270 | 20240530 | 141900 | 223158131010 | 13860 | 13820 | 13860 | 13790 | 30934 |
| 271 | 20240530 | 141800 | 222729954000 | 13820 | 13750 | 13830 | 13740 | 13871 |
| 272 | 20240530 | 141700 | 222538440090 | 13740 | 13770 | 13770 | 13720 | 11524 |
| 273 | 20240530 | 141600 | 222380063570 | 13770 | 13820 | 13820 | 13710 | 23484 |
| 274 | 20240530 | 141500 | 222056803930 | 13820 | 13760 | 13820 | 13740 | 16867 |
| 275 | 20240530 | 141400 | 221824329230 | 13760 | 13770 | 13780 | 13690 | 34686 |
| 276 | 20240530 | 141300 | 221347941140 | 13770 | 13710 | 13780 | 13700 | 37891 |
| 277 | 20240530 | 141200 | 220827413370 | 13710 | 13800 | 13820 | 13690 | 78283 |
| 278 | 20240530 | 141100 | 219752568440 | 13810 | 13830 | 13840 | 13760 | 32037 |
| 279 | 20240530 | 141000 | 219311022040 | 13830 | 13920 | 13930 | 13720 | 93958 |
| 280 | 20240530 | 140900 | 218014516140 | 13930 | 13960 | 13980 | 13920 | 9885 |
| 281 | 20240530 | 140800 | 217876672090 | 13960 | 13920 | 13990 | 13910 | 20952 |
| 282 | 20240530 | 140700 | 217584260650 | 13930 | 13870 | 13960 | 13860 | 39140 |
| 283 | 20240530 | 140600 | 217039936450 | 13870 | 13960 | 13990 | 13850 | 57429 |
| 284 | 20240530 | 140500 | 216240813090 | 13950 | 14040 | 14040 | 13870 | 65139 |
| 285 | 20240530 | 140400 | 215334111470 | 14040 | 14020 | 14050 | 13940 | 36833 |
| 286 | 20240530 | 140300 | 214818993680 | 14020 | 14090 | 14110 | 14020 | 47381 |
| 287 | 20240530 | 140200 | 214151945370 | 14100 | 14040 | 14100 | 14020 | 24794 |
| 288 | 20240530 | 140100 | 213803483320 | 14050 | 14000 | 14080 | 14000 | 56283 |
| 289 | 20240530 | 140000 | 213012840380 | 14000 | 13940 | 14060 | 13930 | 68367 |
| 290 | 20240530 | 135900 | 212057290900 | 13960 | 14090 | 14110 | 13910 | 192352 |
| 291 | 20240530 | 135800 | 209364161100 | 14100 | 14170 | 14190 | 14090 | 76174 |
| 292 | 20240530 | 135700 | 208288354500 | 14180 | 14150 | 14220 | 14140 | 33756 |
| 293 | 20240530 | 135600 | 207809707960 | 14140 | 14250 | 14260 | 14130 | 44518 |
| 294 | 20240530 | 135500 | 207177792070 | 14250 | 14240 | 14260 | 14170 | 57325 |
| 295 | 20240530 | 135400 | 206362326770 | 14230 | 14190 | 14260 | 14100 | 102999 |
| 296 | 20240530 | 135300 | 204904623560 | 14180 | 14150 | 14250 | 14150 | 53195 |
| 297 | 20240530 | 135200 | 204148738070 | 14160 | 14180 | 14300 | 14120 | 150399 |
| 298 | 20240530 | 135100 | 202011532770 | 14190 | 14250 | 14300 | 14140 | 166660 |
| 299 | 20240530 | 135000 | 199641481430 | 14250 | 14350 | 14360 | 14220 | 255841 |
| 300 | 20240530 | 134900 | 195982902940 | 14340 | 14240 | 14360 | 14210 | 244880 |
| 301 | 20240530 | 134800 | 192487180430 | 14270 | 14270 | 14270 | 14270 | 0 |
| 302 | 20240530 | 134700 | 192487180430 | 14270 | 14220 | 14270 | 14150 | 257359 |
| 303 | 20240530 | 134600 | 188825396040 | 14230 | 13990 | 14230 | 13980 | 410282 |
| 304 | 20240530 | 134500 | 183037890640 | 13980 | 13920 | 13980 | 13900 | 33895 |
| 305 | 20240530 | 134400 | 182565511510 | 13920 | 13980 | 13980 | 13900 | 41739 |
| 306 | 20240530 | 134300 | 181983856000 | 13980 | 13910 | 14030 | 13910 | 74761 |
| 307 | 20240530 | 134200 | 180937715740 | 13910 | 13900 | 13970 | 13810 | 65128 |
| 308 | 20240530 | 134100 | 180032333240 | 13900 | 13940 | 14040 | 13890 | 202649 |
| 309 | 20240530 | 134000 | 177202280500 | 13940 | 13820 | 14000 | 13820 | 152457 |
| 310 | 20240530 | 133900 | 175076526980 | 13820 | 13820 | 13870 | 13800 | 30314 |
| 311 | 20240530 | 133800 | 174657098930 | 13810 | 13820 | 13830 | 13770 | 16201 |
| 312 | 20240530 | 133700 | 174433343200 | 13810 | 13870 | 13870 | 13750 | 24298 |
| 313 | 20240530 | 133600 | 174097615050 | 13870 | 13790 | 13870 | 13750 | 38792 |
| 314 | 20240530 | 133500 | 173561628900 | 13810 | 13770 | 13820 | 13700 | 17042 |
| 315 | 20240530 | 133400 | 173326833960 | 13770 | 13800 | 13820 | 13750 | 9239 |
| 316 | 20240530 | 133300 | 173199399880 | 13810 | 13730 | 13830 | 13720 | 33034 |
| 317 | 20240530 | 133200 | 172744520120 | 13730 | 13700 | 13760 | 13690 | 6429 |
| 318 | 20240530 | 133100 | 172656311570 | 13680 | 13760 | 13770 | 13680 | 11678 |
| 319 | 20240530 | 133000 | 172496001200 | 13770 | 13800 | 13800 | 13760 | 12885 |
| 320 | 20240530 | 132900 | 172318513440 | 13800 | 13830 | 13830 | 13760 | 29077 |
| 321 | 20240530 | 132800 | 171917499250 | 13830 | 13670 | 13830 | 13670 | 34793 |
| 322 | 20240530 | 132700 | 171437857680 | 13670 | 13710 | 13710 | 13630 | 10501 |
| 323 | 20240530 | 132600 | 171294357340 | 13710 | 13680 | 13730 | 13670 | 4261 |
| 324 | 20240530 | 132500 | 171235993490 | 13680 | 13690 | 13700 | 13680 | 1958 |
| 325 | 20240530 | 132400 | 171209202500 | 13690 | 13690 | 13700 | 13680 | 5214 |
| 326 | 20240530 | 132300 | 171137813820 | 13690 | 13780 | 13780 | 13680 | 8911 |
| 327 | 20240530 | 132200 | 171015347040 | 13770 | 13720 | 13780 | 13720 | 12109 |
| 328 | 20240530 | 132100 | 170848778160 | 13730 | 13670 | 13730 | 13660 | 5617 |
| 329 | 20240530 | 132000 | 170771872660 | 13670 | 13660 | 13680 | 13630 | 4412 |
| 330 | 20240530 | 131900 | 170711655190 | 13660 | 13630 | 13680 | 13630 | 4281 |
| 331 | 20240530 | 131800 | 170653207610 | 13630 | 13710 | 13710 | 13630 | 6794 |
| 332 | 20240530 | 131700 | 170560296650 | 13710 | 13670 | 13720 | 13670 | 11866 |
| 333 | 20240530 | 131600 | 170397702920 | 13670 | 13630 | 13690 | 13610 | 7668 |
| 334 | 20240530 | 131500 | 170293049760 | 13630 | 13720 | 13730 | 13610 | 25603 |
| 335 | 20240530 | 131400 | 169943421880 | 13720 | 13720 | 13740 | 13710 | 1545 |
| 336 | 20240530 | 131300 | 169922221980 | 13730 | 13700 | 13730 | 13690 | 3535 |
| 337 | 20240530 | 131200 | 169873743460 | 13700 | 13720 | 13740 | 13670 | 9115 |
| 338 | 20240530 | 131100 | 169748876880 | 13720 | 13760 | 13780 | 13720 | 8729 |
| 339 | 20240530 | 131000 | 169628857400 | 13770 | 13760 | 13810 | 13760 | 25493 |
| 340 | 20240530 | 130900 | 169277483020 | 13770 | 13690 | 13830 | 13680 | 41683 |
| 341 | 20240530 | 130800 | 168703900290 | 13690 | 13580 | 13690 | 13580 | 10629 |
| 342 | 20240530 | 130700 | 168558804370 | 13580 | 13590 | 13590 | 13570 | 21612 |
| 343 | 20240530 | 130600 | 168265315980 | 13590 | 13670 | 13670 | 13590 | 32512 |
| 344 | 20240530 | 130500 | 167822728850 | 13670 | 13620 | 13700 | 13620 | 6596 |
| 345 | 20240530 | 130400 | 167732685160 | 13630 | 13650 | 13650 | 13610 | 21902 |
| 346 | 20240530 | 130300 | 167434263750 | 13650 | 13680 | 13690 | 13640 | 15881 |
| 347 | 20240530 | 130200 | 167217301350 | 13680 | 13690 | 13700 | 13660 | 10988 |
| 348 | 20240530 | 130100 | 167067018120 | 13680 | 13690 | 13700 | 13640 | 35552 |
| 349 | 20240530 | 130000 | 166581276020 | 13690 | 13730 | 13770 | 13680 | 31610 |
| 350 | 20240530 | 125900 | 166148075060 | 13740 | 13790 | 13790 | 13740 | 14175 |
| 351 | 20240530 | 125800 | 165952981370 | 13800 | 13810 | 13840 | 13790 | 5721 |
| 352 | 20240530 | 125700 | 165873987160 | 13810 | 13790 | 13870 | 13790 | 10100 |
| 353 | 20240530 | 125600 | 165734281190 | 13790 | 13790 | 13800 | 13750 | 11652 |
| 354 | 20240530 | 125500 | 165573891720 | 13800 | 13810 | 13810 | 13770 | 13138 |
| 355 | 20240530 | 125400 | 165392706870 | 13810 | 13890 | 13890 | 13800 | 14557 |
| 356 | 20240530 | 125300 | 165191185130 | 13900 | 13810 | 13900 | 13800 | 46284 |
| 357 | 20240530 | 125200 | 164549567490 | 13810 | 13750 | 13820 | 13750 | 10983 |
| 358 | 20240530 | 125100 | 164397992910 | 13750 | 13750 | 13760 | 13740 | 4410 |
| 359 | 20240530 | 125000 | 164337379830 | 13750 | 13720 | 13760 | 13710 | 8845 |
| 360 | 20240530 | 124900 | 164216026640 | 13730 | 13760 | 13760 | 13720 | 21326 |
| 361 | 20240530 | 124800 | 163923274330 | 13740 | 13740 | 13780 | 13730 | 16494 |
| 362 | 20240530 | 124700 | 163696413400 | 13730 | 13800 | 13800 | 13730 | 27923 |
| 363 | 20240530 | 124600 | 163312389240 | 13800 | 13810 | 13830 | 13780 | 15022 |
| 364 | 20240530 | 124500 | 163105195610 | 13810 | 13830 | 13840 | 13810 | 12964 |
| 365 | 20240530 | 124400 | 162925898260 | 13830 | 13770 | 13880 | 13770 | 15972 |
| 366 | 20240530 | 124300 | 162704815340 | 13770 | 13840 | 13860 | 13760 | 28411 |
| 367 | 20240530 | 124200 | 162312703780 | 13830 | 13860 | 13910 | 13780 | 26462 |
| 368 | 20240530 | 124100 | 161946478840 | 13870 | 13880 | 13960 | 13770 | 43478 |
| 369 | 20240530 | 124000 | 161343600540 | 13860 | 14000 | 14000 | 13780 | 92979 |
| 370 | 20240530 | 123900 | 160052083460 | 14000 | 13910 | 14050 | 13890 | 139362 |
| 371 | 20240530 | 123800 | 158104273030 | 13920 | 13830 | 14000 | 13770 | 156011 |
| 372 | 20240530 | 123700 | 155929743510 | 13840 | 13750 | 13900 | 13700 | 79370 |
| 373 | 20240530 | 123600 | 154831986880 | 13750 | 13820 | 13820 | 13740 | 28636 |
| 374 | 20240530 | 123500 | 154437672680 | 13800 | 13730 | 13860 | 13710 | 97210 |
| 375 | 20240530 | 123400 | 153096363950 | 13730 | 13610 | 13730 | 13600 | 16319 |
| 376 | 20240530 | 123300 | 152872950760 | 13610 | 13690 | 13690 | 13610 | 10793 |
| 377 | 20240530 | 123200 | 152725645180 | 13690 | 13690 | 13700 | 13680 | 6948 |
| 378 | 20240530 | 123100 | 152630515380 | 13690 | 13660 | 13720 | 13660 | 8711 |
| 379 | 20240530 | 123000 | 152511120860 | 13690 | 13630 | 13690 | 13630 | 8073 |
| 380 | 20240530 | 122900 | 152400922810 | 13630 | 13670 | 13700 | 13630 | 6948 |
| 381 | 20240530 | 122800 | 152305954960 | 13700 | 13630 | 13720 | 13630 | 16874 |
| 382 | 20240530 | 122700 | 152074843240 | 13630 | 13640 | 13670 | 13610 | 6767 |
| 383 | 20240530 | 122600 | 151982586660 | 13660 | 13580 | 13660 | 13580 | 13754 |
| 384 | 20240530 | 122500 | 151795144500 | 13590 | 13550 | 13600 | 13530 | 24683 |
| 385 | 20240530 | 122400 | 151460739700 | 13550 | 13610 | 13610 | 13550 | 24803 |
| 386 | 20240530 | 122300 | 151124103160 | 13610 | 13630 | 13640 | 13600 | 7278 |
| 387 | 20240530 | 122200 | 151025039440 | 13630 | 13650 | 13650 | 13620 | 5649 |
| 388 | 20240530 | 122100 | 150948021690 | 13640 | 13640 | 13650 | 13630 | 5724 |
| 389 | 20240530 | 122000 | 150869967610 | 13640 | 13660 | 13700 | 13640 | 7454 |
| 390 | 20240530 | 121900 | 150768116430 | 13650 | 13670 | 13680 | 13610 | 23435 |
| 391 | 20240530 | 121800 | 150448609920 | 13660 | 13730 | 13730 | 13650 | 8243 |
| 392 | 20240530 | 121700 | 150335794780 | 13740 | 13670 | 13750 | 13640 | 29546 |
| 393 | 20240530 | 121600 | 149931180400 | 13680 | 13780 | 13810 | 13670 | 41711 |
| 394 | 20240530 | 121500 | 149357958440 | 13760 | 13720 | 13890 | 13720 | 92607 |
| 395 | 20240530 | 121400 | 148079516430 | 13720 | 13680 | 13750 | 13680 | 40755 |
| 396 | 20240530 | 121300 | 147520022960 | 13720 | 13700 | 13720 | 13670 | 25087 |
| 397 | 20240530 | 121200 | 147176501950 | 13700 | 13660 | 13700 | 13620 | 12261 |
| 398 | 20240530 | 121100 | 147009044000 | 13670 | 13610 | 13710 | 13600 | 47420 |
| 399 | 20240530 | 121000 | 146360448370 | 13610 | 13590 | 13630 | 13570 | 9015 |
| 400 | 20240530 | 120900 | 146237797120 | 13600 | 13550 | 13600 | 13540 | 5223 |
| 401 | 20240530 | 120800 | 146166964060 | 13550 | 13560 | 13560 | 13540 | 11658 |
| 402 | 20240530 | 120700 | 146009010010 | 13560 | 13550 | 13570 | 13550 | 4422 |
| 403 | 20240530 | 120600 | 145949053560 | 13560 | 13610 | 13620 | 13540 | 19121 |
| 404 | 20240530 | 120500 | 145689453860 | 13620 | 13650 | 13660 | 13580 | 9629 |
| 405 | 20240530 | 120400 | 145558229970 | 13650 | 13600 | 13650 | 13570 | 24350 |
| 406 | 20240530 | 120300 | 145226793210 | 13600 | 13600 | 13610 | 13550 | 7596 |
| 407 | 20240530 | 120200 | 145123672500 | 13600 | 13540 | 13620 | 13500 | 13042 |
| 408 | 20240530 | 120100 | 144946936230 | 13530 | 13620 | 13630 | 13530 | 23803 |
| 409 | 20240530 | 120000 | 144623158470 | 13630 | 13550 | 13630 | 13520 | 21694 |
| 410 | 20240530 | 115900 | 144328701470 | 13540 | 13470 | 13550 | 13430 | 30340 |
| 411 | 20240530 | 115800 | 143919271560 | 13440 | 13560 | 13570 | 13430 | 64108 |
| 412 | 20240530 | 115700 | 143053687130 | 13560 | 13670 | 13670 | 13520 | 33889 |
| 413 | 20240530 | 115600 | 142593457250 | 13670 | 13570 | 13690 | 13520 | 37719 |
| 414 | 20240530 | 115500 | 142079565830 | 13570 | 13560 | 13670 | 13550 | 42343 |
| 415 | 20240530 | 115400 | 141502026690 | 13560 | 13520 | 13620 | 13510 | 50958 |
| 416 | 20240530 | 115300 | 140810055700 | 13520 | 13610 | 13620 | 13510 | 67696 |
| 417 | 20240530 | 115200 | 139891796820 | 13610 | 13640 | 13670 | 13580 | 79714 |
| 418 | 20240530 | 115100 | 138806295790 | 13620 | 13740 | 13740 | 13620 | 72492 |
| 419 | 20240530 | 115000 | 137815162880 | 13730 | 13820 | 13850 | 13660 | 150852 |
| 420 | 20240530 | 114900 | 135742209200 | 13820 | 13940 | 14000 | 13810 | 141190 |
| 421 | 20240530 | 114800 | 133778464710 | 13970 | 14010 | 14020 | 13890 | 118583 |
| 422 | 20240530 | 114700 | 132123606330 | 14020 | 13950 | 14080 | 13930 | 206732 |
| 423 | 20240530 | 114600 | 129224833720 | 13950 | 13790 | 14050 | 13760 | 338870 |
| 424 | 20240530 | 114500 | 124499956870 | 13790 | 13720 | 13830 | 13690 | 68599 |
| 425 | 20240530 | 114400 | 123556358950 | 13720 | 13820 | 13830 | 13660 | 81354 |
| 426 | 20240530 | 114300 | 122437070240 | 13820 | 13740 | 13820 | 13660 | 93258 |
| 427 | 20240530 | 114200 | 121156691760 | 13740 | 13710 | 13790 | 13620 | 133999 |
| 428 | 20240530 | 114100 | 119317807370 | 13710 | 13550 | 13790 | 13540 | 224274 |
| 429 | 20240530 | 114000 | 116245879460 | 13550 | 13460 | 13560 | 13460 | 41455 |
| 430 | 20240530 | 113900 | 115685006410 | 13470 | 13480 | 13490 | 13460 | 3470 |
| 431 | 20240530 | 113800 | 115638243490 | 13470 | 13480 | 13490 | 13410 | 10929 |
| 432 | 20240530 | 113700 | 115491317130 | 13480 | 13420 | 13500 | 13420 | 9228 |
| 433 | 20240530 | 113600 | 115367053630 | 13440 | 13380 | 13450 | 13370 | 1719 |
| 434 | 20240530 | 113500 | 115344003170 | 13380 | 13390 | 13390 | 13350 | 11423 |
| 435 | 20240530 | 113400 | 115191345620 | 13390 | 13410 | 13420 | 13380 | 6348 |
| 436 | 20240530 | 113300 | 115106281060 | 13420 | 13420 | 13430 | 13400 | 2682 |
| 437 | 20240530 | 113200 | 115070305630 | 13410 | 13440 | 13440 | 13390 | 4735 |
| 438 | 20240530 | 113100 | 115006815920 | 13430 | 13470 | 13480 | 13430 | 9176 |
| 439 | 20240530 | 113000 | 114883422610 | 13470 | 13500 | 13500 | 13440 | 5556 |
| 440 | 20240530 | 112900 | 114808572080 | 13510 | 13490 | 13510 | 13480 | 4499 |
| 441 | 20240530 | 112800 | 114747849230 | 13490 | 13450 | 13530 | 13430 | 18508 |
| 442 | 20240530 | 112700 | 114498767430 | 13460 | 13540 | 13540 | 13450 | 18992 |
| 443 | 20240530 | 112600 | 114242326440 | 13540 | 13490 | 13550 | 13480 | 19958 |
| 444 | 20240530 | 112500 | 113972420420 | 13490 | 13450 | 13510 | 13430 | 26836 |
| 445 | 20240530 | 112400 | 113610668500 | 13450 | 13430 | 13450 | 13430 | 5060 |
| 446 | 20240530 | 112300 | 113542666970 | 13430 | 13420 | 13440 | 13420 | 4392 |
| 447 | 20240530 | 112200 | 113483687280 | 13420 | 13360 | 13430 | 13360 | 4949 |
| 448 | 20240530 | 112100 | 113417403830 | 13370 | 13400 | 13400 | 13340 | 9886 |
| 449 | 20240530 | 112000 | 113285275990 | 13390 | 13410 | 13410 | 13390 | 4210 |
| 450 | 20240530 | 111900 | 113228878330 | 13410 | 13410 | 13430 | 13400 | 3203 |
| 451 | 20240530 | 111800 | 113185945750 | 13410 | 13440 | 13450 | 13410 | 9665 |
| 452 | 20240530 | 111700 | 113056175230 | 13440 | 13430 | 13450 | 13430 | 6623 |
| 453 | 20240530 | 111600 | 112967142690 | 13440 | 13450 | 13450 | 13410 | 11513 |
| 454 | 20240530 | 111500 | 112812393030 | 13440 | 13440 | 13450 | 13380 | 10291 |
| 455 | 20240530 | 111400 | 112674231220 | 13440 | 13400 | 13480 | 13390 | 16999 |
| 456 | 20240530 | 111300 | 112445598990 | 13400 | 13390 | 13400 | 13350 | 2039 |
| 457 | 20240530 | 111200 | 112418315670 | 13350 | 13420 | 13430 | 13340 | 20033 |
| 458 | 20240530 | 111100 | 112149822080 | 13410 | 13340 | 13430 | 13340 | 14185 |
| 459 | 20240530 | 111000 | 111959946570 | 13340 | 13280 | 13340 | 13280 | 3520 |
| 460 | 20240530 | 110900 | 111913107490 | 13280 | 13280 | 13300 | 13270 | 2057 |
| 461 | 20240530 | 110800 | 111885787790 | 13280 | 13280 | 13300 | 13270 | 2337 |
| 462 | 20240530 | 110700 | 111854742680 | 13260 | 13280 | 13280 | 13250 | 9684 |
| 463 | 20240530 | 110600 | 111726335640 | 13280 | 13300 | 13300 | 13260 | 11019 |
| 464 | 20240530 | 110500 | 111580057220 | 13300 | 13290 | 13300 | 13270 | 3059 |
| 465 | 20240530 | 110400 | 111539408650 | 13300 | 13270 | 13300 | 13250 | 10569 |
| 466 | 20240530 | 110300 | 111399154730 | 13260 | 13310 | 13320 | 13250 | 34571 |
| 467 | 20240530 | 110200 | 110940277960 | 13320 | 13350 | 13350 | 13310 | 8833 |
| 468 | 20240530 | 110100 | 110822573000 | 13350 | 13310 | 13350 | 13310 | 6671 |
| 469 | 20240530 | 110000 | 110733688720 | 13310 | 13320 | 13340 | 13310 | 8315 |
| 470 | 20240530 | 105900 | 110622942340 | 13330 | 13340 | 13380 | 13320 | 10315 |
| 471 | 20240530 | 105800 | 110485392980 | 13330 | 13390 | 13390 | 13330 | 4204 |
| 472 | 20240530 | 105700 | 110429271340 | 13390 | 13410 | 13410 | 13360 | 7084 |
| 473 | 20240530 | 105600 | 110334483370 | 13400 | 13380 | 13410 | 13360 | 3084 |
| 474 | 20240530 | 105500 | 110293223710 | 13380 | 13380 | 13450 | 13350 | 5668 |
| 475 | 20240530 | 105400 | 110217305290 | 13390 | 13340 | 13400 | 13330 | 11007 |
| 476 | 20240530 | 105300 | 110070268230 | 13340 | 13370 | 13380 | 13310 | 16827 |
| 477 | 20240530 | 105200 | 109845827980 | 13360 | 13360 | 13410 | 13350 | 7800 |
| 478 | 20240530 | 105100 | 109741534880 | 13360 | 13410 | 13420 | 13330 | 19082 |
| 479 | 20240530 | 105000 | 109486419160 | 13420 | 13490 | 13500 | 13390 | 21570 |
| 480 | 20240530 | 104900 | 109196405430 | 13500 | 13500 | 13520 | 13480 | 7765 |
| 481 | 20240530 | 104800 | 109091615110 | 13500 | 13520 | 13530 | 13460 | 14609 |
| 482 | 20240530 | 104700 | 108894655310 | 13500 | 13580 | 13590 | 13490 | 46213 |
| 483 | 20240530 | 104600 | 108268067140 | 13590 | 13530 | 13590 | 13530 | 48624 |
| 484 | 20240530 | 104500 | 107608502480 | 13540 | 13480 | 13540 | 13460 | 29473 |
| 485 | 20240530 | 104400 | 107210770480 | 13480 | 13440 | 13480 | 13440 | 15213 |
| 486 | 20240530 | 104300 | 107006020210 | 13450 | 13440 | 13460 | 13430 | 11125 |
| 487 | 20240530 | 104200 | 106856412690 | 13440 | 13400 | 13440 | 13400 | 8874 |
| 488 | 20240530 | 104100 | 106737255640 | 13400 | 13420 | 13440 | 13390 | 15624 |
| 489 | 20240530 | 104000 | 106527430940 | 13420 | 13370 | 13440 | 13360 | 16159 |
| 490 | 20240530 | 103900 | 106310718220 | 13370 | 13370 | 13390 | 13360 | 13519 |
| 491 | 20240530 | 103800 | 106129822260 | 13370 | 13360 | 13380 | 13360 | 9266 |
| 492 | 20240530 | 103700 | 106005910030 | 13370 | 13330 | 13380 | 13330 | 6971 |
| 493 | 20240530 | 103600 | 105912794580 | 13330 | 13280 | 13340 | 13280 | 5302 |
| 494 | 20240530 | 103500 | 105842226800 | 13280 | 13290 | 13300 | 13270 | 5996 |
| 495 | 20240530 | 103400 | 105762582420 | 13290 | 13350 | 13360 | 13290 | 19030 |
| 496 | 20240530 | 103300 | 105508698160 | 13340 | 13310 | 13340 | 13290 | 6721 |
| 497 | 20240530 | 103200 | 105419205830 | 13300 | 13320 | 13330 | 13300 | 12445 |
| 498 | 20240530 | 103100 | 105253534770 | 13320 | 13310 | 13350 | 13310 | 7618 |
| 499 | 20240530 | 103000 | 105152024540 | 13320 | 13350 | 13360 | 13310 | 14365 |
| 500 | 20240530 | 102900 | 104960381360 | 13350 | 13340 | 13380 | 13320 | 21229 |
| 501 | 20240530 | 102800 | 104677012860 | 13340 | 13220 | 13350 | 13210 | 31480 |
| 502 | 20240530 | 102700 | 104258080610 | 13220 | 13260 | 13310 | 13200 | 64112 |
| 503 | 20240530 | 102600 | 103410464690 | 13260 | 13270 | 13270 | 13220 | 54422 |
| 504 | 20240530 | 102500 | 102689800720 | 13260 | 13350 | 13360 | 13240 | 80561 |
| 505 | 20240530 | 102400 | 101618852460 | 13340 | 13360 | 13430 | 13340 | 15794 |
| 506 | 20240530 | 102300 | 101407753480 | 13350 | 13320 | 13470 | 13310 | 27602 |
| 507 | 20240530 | 102200 | 101039109150 | 13320 | 13500 | 13510 | 13320 | 45072 |
| 508 | 20240530 | 102100 | 100435346470 | 13500 | 13490 | 13570 | 13480 | 50162 |
| 509 | 20240530 | 102000 | 99756713030 | 13490 | 13410 | 13520 | 13410 | 61233 |
| 510 | 20240530 | 101900 | 98930521930 | 13410 | 13350 | 13420 | 13340 | 22304 |
| 511 | 20240530 | 101800 | 98631776820 | 13340 | 13420 | 13460 | 13310 | 62533 |
| 512 | 20240530 | 101700 | 97794359860 | 13420 | 13400 | 13430 | 13350 | 26008 |
| 513 | 20240530 | 101600 | 97445952330 | 13390 | 13350 | 13430 | 13320 | 57768 |
| 514 | 20240530 | 101500 | 96672389910 | 13330 | 13470 | 13470 | 13320 | 132254 |
| 515 | 20240530 | 101400 | 94903599930 | 13470 | 13480 | 13540 | 13450 | 36683 |
| 516 | 20240530 | 101300 | 94409015930 | 13480 | 13550 | 13570 | 13440 | 98453 |
| 517 | 20240530 | 101200 | 93079108480 | 13550 | 13480 | 13550 | 13420 | 105177 |
| 518 | 20240530 | 101100 | 91659336680 | 13480 | 13690 | 13740 | 13400 | 245626 |
| 519 | 20240530 | 101000 | 88327091590 | 13700 | 13840 | 13840 | 13680 | 115859 |
| 520 | 20240530 | 100900 | 86736310930 | 13840 | 13990 | 14000 | 13750 | 155599 |
| 521 | 20240530 | 100800 | 84584951270 | 13990 | 14010 | 14050 | 13950 | 106682 |
| 522 | 20240530 | 100700 | 83091738660 | 14010 | 14060 | 14100 | 13950 | 186820 |
| 523 | 20240530 | 100600 | 80472171820 | 14050 | 13820 | 14120 | 13810 | 481941 |
| 524 | 20240530 | 100500 | 73716058110 | 13820 | 13800 | 13870 | 13670 | 135161 |
| 525 | 20240530 | 100400 | 71853654940 | 13800 | 13860 | 13950 | 13760 | 184098 |
| 526 | 20240530 | 100300 | 69299474060 | 13860 | 13750 | 13930 | 13730 | 171898 |
| 527 | 20240530 | 100200 | 66919353960 | 13770 | 13750 | 13910 | 13690 | 320838 |
| 528 | 20240530 | 100100 | 62483496480 | 13750 | 13610 | 13830 | 13590 | 177614 |
| 529 | 20240530 | 100000 | 60043977830 | 13630 | 13770 | 13850 | 13610 | 240821 |
| 530 | 20240530 | 095900 | 56734204670 | 13770 | 13860 | 13910 | 13760 | 319761 |
| 531 | 20240530 | 095800 | 52312376970 | 13870 | 13610 | 13870 | 13550 | 457393 |
| 532 | 20240530 | 095700 | 46023325000 | 13610 | 13310 | 13700 | 13290 | 384241 |
| 533 | 20240530 | 095600 | 40817801580 | 13310 | 13310 | 13330 | 13280 | 10833 |
| 534 | 20240530 | 095500 | 40673604280 | 13310 | 13240 | 13350 | 13240 | 24854 |
| 535 | 20240530 | 095400 | 40342663390 | 13280 | 13230 | 13280 | 13230 | 7410 |
| 536 | 20240530 | 095300 | 40244461510 | 13230 | 13250 | 13260 | 13210 | 6564 |
| 537 | 20240530 | 095200 | 40157667440 | 13250 | 13290 | 13300 | 13250 | 8272 |
| 538 | 20240530 | 095100 | 40047807270 | 13290 | 13300 | 13330 | 13260 | 19507 |
| 539 | 20240530 | 095000 | 39788147110 | 13300 | 13180 | 13300 | 13170 | 13057 |
| 540 | 20240530 | 094900 | 39615804180 | 13180 | 13190 | 13200 | 13160 | 14860 |
| 541 | 20240530 | 094800 | 39420034020 | 13190 | 13220 | 13230 | 13170 | 34510 |
| 542 | 20240530 | 094700 | 38964660490 | 13220 | 13290 | 13340 | 13200 | 15467 |
| 543 | 20240530 | 094600 | 38759335820 | 13290 | 13240 | 13350 | 13240 | 37182 |
| 544 | 20240530 | 094500 | 38263891540 | 13240 | 13300 | 13320 | 13200 | 27786 |
| 545 | 20240530 | 094400 | 37896326960 | 13310 | 13380 | 13400 | 13250 | 70586 |
| 546 | 20240530 | 094300 | 36954893400 | 13390 | 13370 | 13420 | 13250 | 68114 |
| 547 | 20240530 | 094200 | 36044224310 | 13370 | 13240 | 13420 | 13210 | 98572 |
| 548 | 20240530 | 094100 | 34727976530 | 13240 | 13230 | 13280 | 13210 | 13029 |
| 549 | 20240530 | 094000 | 34555389310 | 13230 | 13320 | 13320 | 13200 | 23008 |
| 550 | 20240530 | 093900 | 34250210410 | 13300 | 13270 | 13350 | 13210 | 55634 |
| 551 | 20240530 | 093800 | 33509716260 | 13280 | 13200 | 13320 | 13190 | 64744 |
| 552 | 20240530 | 093700 | 32649960040 | 13200 | 13140 | 13200 | 13100 | 7000 |
| 553 | 20240530 | 093600 | 32557952950 | 13120 | 13170 | 13180 | 13120 | 21601 |
| 554 | 20240530 | 093500 | 32273778130 | 13180 | 13160 | 13190 | 13130 | 13006 |
| 555 | 20240530 | 093400 | 32102653060 | 13170 | 13200 | 13270 | 13150 | 53129 |
| 556 | 20240530 | 093300 | 31399200480 | 13210 | 13140 | 13210 | 13140 | 32869 |
| 557 | 20240530 | 093200 | 30965949470 | 13140 | 13130 | 13200 | 13120 | 27883 |
| 558 | 20240530 | 093100 | 30598821340 | 13130 | 13030 | 13130 | 13030 | 15597 |
| 559 | 20240530 | 093000 | 30394665880 | 13010 | 13000 | 13040 | 12990 | 7240 |
| 560 | 20240530 | 092900 | 30300500570 | 12990 | 12990 | 13010 | 12980 | 16334 |
| 561 | 20240530 | 092800 | 30088251210 | 13000 | 13030 | 13050 | 12990 | 28979 |
| 562 | 20240530 | 092700 | 29711280790 | 13040 | 13050 | 13050 | 13030 | 10285 |
| 563 | 20240530 | 092600 | 29577146270 | 13050 | 13010 | 13060 | 13010 | 11711 |
| 564 | 20240530 | 092500 | 29424495850 | 13020 | 13050 | 13050 | 13010 | 27186 |
| 565 | 20240530 | 092400 | 29070446410 | 13050 | 13070 | 13080 | 13050 | 8260 |
| 566 | 20240530 | 092300 | 28962543560 | 13090 | 13130 | 13130 | 13060 | 7631 |
| 567 | 20240530 | 092200 | 28862595410 | 13120 | 13050 | 13140 | 13040 | 13299 |
| 568 | 20240530 | 092100 | 28688920460 | 13050 | 13150 | 13160 | 13050 | 20283 |
| 569 | 20240530 | 092000 | 28423702780 | 13150 | 13180 | 13200 | 13150 | 9319 |
| 570 | 20240530 | 091900 | 28300868900 | 13190 | 13150 | 13230 | 13140 | 7663 |
| 571 | 20240530 | 091800 | 28199850440 | 13150 | 13150 | 13160 | 13050 | 17882 |
| 572 | 20240530 | 091700 | 27965788680 | 13150 | 13240 | 13240 | 13130 | 22343 |
| 573 | 20240530 | 091600 | 27670781890 | 13230 | 13160 | 13260 | 13160 | 30269 |
| 574 | 20240530 | 091500 | 27270991840 | 13160 | 13070 | 13180 | 13030 | 38237 |
| 575 | 20240530 | 091400 | 26770732750 | 13090 | 13120 | 13170 | 13070 | 32317 |
| 576 | 20240530 | 091300 | 26346735860 | 13120 | 13150 | 13150 | 13110 | 19959 |
| 577 | 20240530 | 091200 | 26084814020 | 13140 | 13240 | 13240 | 13100 | 67401 |
| 578 | 20240530 | 091100 | 25196996340 | 13230 | 13310 | 13320 | 13220 | 30050 |
| 579 | 20240530 | 091000 | 24798622620 | 13310 | 13240 | 13310 | 13230 | 34728 |
| 580 | 20240530 | 090900 | 24337931800 | 13250 | 13320 | 13320 | 13240 | 32371 |
| 581 | 20240530 | 090800 | 23908448520 | 13320 | 13170 | 13340 | 13160 | 73325 |
| 582 | 20240530 | 090700 | 22938035760 | 13180 | 13300 | 13310 | 13170 | 104506 |
| 583 | 20240530 | 090600 | 21555585440 | 13300 | 13380 | 13450 | 13300 | 118716 |
| 584 | 20240530 | 090500 | 19964667160 | 13350 | 13420 | 13440 | 13280 | 90157 |
| 585 | 20240530 | 090400 | 18760759810 | 13420 | 13330 | 13440 | 13330 | 150324 |
| 586 | 20240530 | 090300 | 16746915380 | 13340 | 13380 | 13390 | 13260 | 127234 |
| 587 | 20240530 | 090200 | 15051919740 | 13370 | 13460 | 13470 | 13300 | 116520 |
| 588 | 20240530 | 090100 | 13491250880 | 13430 | 13450 | 13700 | 13300 | 421057 |
| 589 | 20240530 | 090000 | 7807502550 | 13440 | 12980 | 13500 | 12970 | 589297 |